台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    3,907
  • 產業
    上市 光電類股▼0.08%
  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28436.69336.3536.3013,7820.03%
2024/03/27536.55536.7536.8503,7420.00%
2024/03/261637.74837.5936.2583,6860.22%
2024/03/253338.693038.4838.7033,4010.09%
2024/03/22636.50135.7036.1552,6940.19%
2024/03/2000.00134.8535.55-12,564-0.04%
2024/03/19234.60234.0334.7502,4530.00%
2024/03/13133.4000.0033.2512,5560.04%
2024/03/060.134.9500.0034.550.12,9200.00%
2024/03/0400.00135.0535.20-13,113-0.03%
2024/02/2000.00135.8035.65-15,366-0.02%
2024/02/1600.00436.0536.45-45,473-0.07%
2024/02/15135.3500.0035.2515,4900.02%
2024/02/0500.00235.9536.40-25,467-0.04%
2024/02/021536.7200.0036.15155,4540.28%
2024/01/3100.00136.7036.65-15,429-0.02%
2024/01/30137.4000.0037.0015,4170.02%
2024/01/2900.001137.8037.40-115,413-0.20%
2024/01/2600.001036.8936.45-105,328-0.19%
2024/01/25136.9000.0037.1015,3000.02%
2024/01/24237.55137.4037.2515,2730.02%
2024/01/2318.337.721138.1237.657.35,1890.14%
2024/01/22135.8000.0036.3014,8890.02%
2024/01/19135.10134.6035.3004,9310.00%
2024/01/18135.20134.9035.0004,9130.00%
2024/01/16134.85134.7534.7504,8650.00%
2024/01/15334.9500.0035.0534,8480.06%
2024/01/10134.6000.0034.5014,9350.02%
2024/01/0200.00138.4038.00-14,958-0.02%
2023/12/27137.30137.7537.7504,9580.00%
2023/12/25137.0000.0036.6514,9330.02%
2023/12/22137.1500.0037.1514,9220.02%
2023/12/21237.5300.0037.7524,9120.04%
2023/12/20337.50137.5037.6024,8970.04%
2023/12/19236.6500.0036.9024,8860.04%
2023/12/18337.77337.2537.2004,8600.00%
2023/12/15136.9500.0036.9514,8000.02%
2023/12/12237.4800.0037.1024,7770.04%
2023/12/11137.3500.0037.0014,7520.02%
2023/12/0800.000.238.1038.35-0.24,6570.00%
2023/12/071238.6500.0038.20124,6070.26%
2023/12/043139.1400.0038.30314,3660.71%
2023/11/300.139.5000.0039.350.14,3020.00%
2023/11/2900.00139.9039.40-14,168-0.02%
2023/11/28139.5000.0039.6014,2530.02%
2023/11/270.140.1500.0039.000.14,2590.00%
2023/11/24339.6000.0039.7534,1310.07%
2023/11/22238.851039.4640.80-83,603-0.22%
2023/11/21439.20938.9438.30-53,074-0.16%
2023/11/20938.551038.9839.25-12,440-0.04%
2023/11/1700.00435.6135.70-42,038-0.20%
2023/11/0300.00134.1033.75-11,861-0.05%
2023/11/0200.00133.9533.80-11,864-0.05%
2023/11/01133.6000.0033.5011,8640.05%
2023/10/31434.1100.0033.6541,8540.22%
2023/10/2700.00134.9033.95-11,873-0.05%
2023/10/26133.6000.0033.6011,7950.06%
2023/10/2500.002.134.4034.55-2.11,826-0.11%
2023/10/232.133.7500.0033.602.12,2760.09%
2023/10/19134.30134.9034.3002,3310.00%
2023/10/1600.00134.3033.75-12,232-0.04%
2023/10/13434.862235.2934.85-182,229-0.81%
2023/10/052034.7500.0034.65202,1490.93%
2023/10/0300.00233.9533.85-22,098-0.10%
2023/09/1900.000.233.9533.40-0.22,138-0.01%
2023/09/110.135.0000.0034.650.12,2040.00%
2023/09/080.135.7000.0035.750.12,1930.00%
2023/09/0600.00536.3836.40-52,214-0.23%
2023/09/0100.00336.0236.10-32,101-0.14%
2023/08/31235.5500.0035.6521,9900.10%
2023/08/0900.00534.0534.10-52,312-0.22%
2023/08/0800.00534.3034.00-52,314-0.22%
2023/08/07534.6000.0034.5052,3130.22%
2023/08/0200.001034.6534.50-102,319-0.43%
2023/07/312035.8300.0035.60202,2710.88%
2023/07/27135.8500.0035.9012,1720.05%
2023/07/26235.78136.7036.3512,0670.05%
2023/07/2400.00333.0033.10-31,648-0.18%
2023/06/120.134.7500.0034.300.12,1370.00%
2023/06/0100.00335.9036.30-32,427-0.12%
2023/05/3000.00534.6534.65-52,174-0.23%
2023/05/2600.00333.9033.85-32,168-0.14%
2023/05/1900.00134.4534.25-12,180-0.05%
2023/05/1700.00134.2534.40-12,150-0.05%
2023/04/26132.7000.0033.0512,5080.04%
2023/04/19135.6500.0035.5512,4590.04%
2023/04/1800.00135.7035.60-12,451-0.04%
2023/04/17235.88236.1536.1002,4370.00%
2023/04/1400.00135.6035.60-12,418-0.04%
2023/04/13535.99235.7535.3032,4030.12%
2023/04/12236.00436.4036.40-22,358-0.08%
2023/03/31135.7000.0035.7512,1830.05%
2023/03/27235.8800.0035.7022,2000.09%
2023/03/23135.5000.0035.5012,1920.05%
2023/03/22336.23335.8336.0502,1600.00%
2023/03/10334.6800.0034.6032,0690.14%
2023/03/09136.601436.7136.20-132,106-0.62%
2023/03/0800.00135.4035.40-11,971-0.05%
2023/03/02233.8300.0033.8022,3150.09%
2023/02/22134.6000.0034.5512,9560.03%
2023/02/10134.80134.6534.3503,3380.00%
2023/02/09235.8000.0035.6023,3190.06%
2023/02/07135.0500.0034.7013,1700.03%
2023/02/0200.00135.0535.00-13,273-0.03%
2023/01/13532.0000.0031.9053,2100.16%
2023/01/12532.25232.3032.0533,2230.09%
2023/01/11533.1000.0032.7053,2210.16%
2023/01/10133.6000.0033.2513,2200.03%
2023/01/091033.7000.0033.65103,2400.31%
2023/01/0400.00233.5033.45-23,312-0.06%
2022/12/26133.4500.0033.5013,5400.03%
2022/12/16135.5000.0035.1513,7170.03%
2022/12/0900.001135.8535.60-113,720-0.30%
2022/12/0500.00338.0037.75-33,791-0.08%
2022/12/02138.15238.1038.15-13,785-0.03%
2022/11/30237.8500.0037.5523,7820.05%
2022/11/2900.00337.3737.35-33,919-0.08%
2022/11/2800.00337.3037.15-34,200-0.07%
2022/11/2500.00337.2336.60-34,312-0.07%
2022/11/24937.34337.1737.7564,2250.14%
2022/11/181536.79136.8037.20143,7480.37%
2022/11/1700.00135.1536.60-13,504-0.03%
2022/11/1600.00134.8034.45-13,352-0.03%
2022/11/15234.6000.0034.6023,3350.06%
2022/11/11135.3000.0034.9013,2460.03%
2022/11/10135.60135.2035.0003,2150.00%
2022/11/0800.00335.3834.80-33,309-0.09%
2022/11/03134.2000.0034.2013,3830.03%
2022/11/02134.35134.2034.2503,3880.00%
2022/11/01133.7000.0033.6513,3490.03%
2022/10/31533.3000.0033.5553,2880.15%
2022/10/2100.000.232.4032.05-0.23,337-0.01%
2022/10/1400.00234.3534.25-23,652-0.05%
2022/10/13434.3000.0032.7043,8930.10%
2022/10/12234.85235.1534.9503,9780.00%
2022/10/06235.70235.5335.6504,4900.00%
2022/10/0500.00235.2535.20-24,580-0.04%
2022/10/0400.003033.5034.05-304,543-0.66%
2022/09/301031.7000.0032.90104,6750.21%
2022/09/2800.00232.1831.55-24,689-0.04%
2022/09/272033.1000.0033.15204,7380.42%
2022/09/26234.0500.0032.3524,7540.04%
2022/09/15137.10337.0536.75-24,846-0.04%
2022/09/13137.10336.7337.00-24,915-0.04%
2022/09/06135.1000.0034.5014,9330.02%
2022/09/05637.0500.0035.5064,8460.12%
2022/09/02639.21239.5039.0044,6750.09%
2022/09/01238.98138.9039.0014,3700.02%
2022/08/2900.00736.3036.30-74,190-0.17%
2022/08/2600.00338.1037.95-34,178-0.07%
2022/08/25138.2000.0038.1014,1580.02%
2022/08/2200.00237.1537.00-24,182-0.05%
2022/08/15238.1000.0037.6524,2300.05%
2022/08/10536.8000.0036.9054,1610.12%
2022/08/0500.00235.6035.80-24,329-0.05%
2022/08/02136.2000.0035.2514,5800.02%
2022/07/26137.70137.5037.3004,6230.00%
2022/07/2500.002037.9838.05-204,595-0.44%
2022/07/22638.53238.2038.0544,5840.09%
2022/07/213539.09238.8538.70334,5370.73%
2022/07/20538.78438.7438.8514,3450.02%
2022/07/19138.0500.0037.6014,1370.02%
2022/07/18938.551838.2637.90-94,053-0.22%
2022/07/15636.69336.7836.9033,8260.08%
2022/07/141136.241136.3536.1003,7320.00%
2022/07/12234.4500.0034.0523,4200.06%
2022/07/11235.6000.0035.4523,4430.06%
2022/07/08935.32234.7035.4573,4100.21%
2022/07/0700.00532.0033.65-53,297-0.15%
2022/05/18437.00437.2037.2005,6250.00%
2022/05/16435.75435.9535.9506,4020.00%
2022/05/132634.272634.1834.8007,1740.00%
2022/05/1200.00134.6033.60-17,390-0.01%
2022/04/2800.00236.7036.65-210,815-0.02%
2022/04/1400.00141.1041.15-112,857-0.01%
2022/04/13140.5500.0040.70113,1430.01%
2022/04/111641.301541.8041.25113,7440.01%
2022/04/060.141.5000.0041.450.114,4390.00%
2022/04/0100.00442.6542.60-414,763-0.03%
2022/03/2300.00245.0544.35-219,120-0.01%
2022/03/22244.8500.0044.95220,2310.01%
2022/03/1500.00142.9542.05-123,6130.00%
2022/03/142543.12143.2543.252424,2220.10%
2022/03/1100.00442.8443.20-424,149-0.02%
2022/03/10641.5600.0041.95624,0000.02%
2022/03/09140.00140.7041.05023,8850.00%
2022/03/0700.00241.6040.20-223,714-0.01%
2022/03/04144.2000.0043.50123,5660.00%
2022/02/25243.5800.0043.25223,5130.01%
2022/02/24245.3000.0043.20223,4570.01%
2022/02/220.145.1000.0046.000.123,3100.00%
2022/02/21148.3000.0047.15123,0980.00%
2022/02/18148.25348.0748.25-223,167-0.01%
2022/02/17148.00448.8148.00-323,159-0.01%
2022/02/16850.13450.9049.00423,1610.02%
2022/02/151049.741149.9549.65-123,0390.00%
2022/02/14248.1300.0047.80222,4030.01%
2022/02/11549.671049.4548.55-522,446-0.02%
2022/02/102151.622252.2552.30-121,8850.00%
2022/02/09349.381750.0951.70-1421,029-0.07%
2022/02/08246.13848.5149.00-620,381-0.03%
2022/02/07445.43145.8045.95320,1960.01%
2022/01/26446.90147.0046.75319,9720.02%
2022/01/25347.03946.8246.00-619,995-0.03%
2022/01/24546.4400.0046.50519,8050.03%
2022/01/2100.00247.1045.90-219,690-0.01%
2022/01/20347.90747.7548.35-419,524-0.02%
2022/01/1900.002247.5947.70-2219,284-0.11%
2022/01/1700.00545.4646.50-518,993-0.03%
2022/01/14343.8700.0043.95318,8950.02%
2022/01/12544.99845.3744.60-318,794-0.02%
2022/01/11644.47344.0543.50318,4900.02%
2022/01/10245.80744.7945.80-518,260-0.03%
2022/01/071845.61146.7044.401718,2630.09%
2022/01/06346.471446.9545.90-1117,962-0.06%
2022/01/05647.93448.1548.00217,6760.01%
2022/01/04548.511648.9548.75-1117,477-0.06%
2022/01/03247.001247.0347.10-1017,049-0.06%
2021/12/301947.52347.7047.601616,8870.09%
2021/12/292349.611149.5948.951216,5940.07%
2021/12/281148.97249.0048.20916,1960.06%
2021/12/271450.381551.3349.00-115,850-0.01%
2021/12/241451.571750.9250.80-315,156-0.02%
2021/12/232149.10249.5850.001913,9280.14%
2021/12/22147.0000.0047.15113,1200.01%
2021/12/21546.42446.2846.95112,8930.01%
2021/12/20447.34348.6246.30112,5340.01%
2021/12/172049.164449.3648.40-2412,090-0.20%
2021/12/161249.021749.6449.30-511,316-0.04%
2021/12/15446.31946.2647.45-510,151-0.05%
2021/12/145946.153846.1545.00219,6170.22%
2021/12/133944.623344.9445.9568,8430.07%
2021/12/101144.411043.4444.2518,1170.01%
2021/12/091541.361441.1941.2517,3480.01%
2021/12/08641.325.241.1640.950.86,9680.01%
2021/12/0100.00140.2040.10-16,393-0.02%
2021/11/2500.00440.5039.75-46,430-0.06%
2021/11/19940.36639.5839.5536,2150.05%
2021/11/1800.00240.0039.85-26,032-0.03%
2021/11/1700.001.240.5940.40-1.25,951-0.02%
2021/11/1600.00440.0139.10-45,658-0.07%
2021/11/15340.3000.0040.2035,5290.05%
2021/11/12940.60440.0340.7055,2910.09%
2021/11/11439.41139.1539.3534,8480.06%
2021/11/10339.02640.0040.00-34,649-0.06%
2021/11/0500.00639.4837.80-64,274-0.14%
2021/11/0400.00139.1539.45-14,121-0.02%
2021/11/0300.00138.0037.60-13,964-0.03%
2021/11/02238.6000.0037.2523,9310.05%
2021/11/010.138.5000.0038.550.13,8090.00%
2021/10/2600.00337.3036.90-34,264-0.07%
2021/10/25135.55235.8836.20-14,228-0.02%
2021/10/2200.001635.0135.50-164,427-0.36%
2021/10/211734.79434.8934.45134,7660.27%
2021/10/20534.08433.7633.6515,3130.02%
2021/10/1900.00133.1533.15-15,693-0.02%
2021/10/18132.6500.0032.6015,8000.02%
2021/10/15233.75233.5033.7505,8130.00%
2021/10/08132.8000.0032.7015,9650.02%
2021/10/01133.9000.0032.8016,2960.02%
2021/09/29134.8000.0034.7516,3510.02%
2021/09/23136.0000.0036.1016,5020.02%
2021/09/22136.0000.0035.8516,5900.02%
2021/09/1700.001037.3637.55-106,746-0.15%
2021/09/163437.532437.4537.50107,1750.14%
2021/09/1500.001036.8237.70-107,059-0.14%
2021/09/08133.9000.0033.9517,4590.01%
2021/09/07234.75235.0035.3507,4610.00%
2021/09/06236.80236.3835.7007,4340.00%
2021/09/03835.3900.0035.1587,3470.11%
2021/09/020.237.00437.0536.35-3.97,304-0.05%
2021/08/2600.00534.9034.95-57,174-0.07%
2021/08/23134.0000.0034.3517,3220.01%
2021/08/13136.3000.0034.8018,1720.01%
2021/08/1000.00536.1036.10-58,481-0.06%
2021/08/09237.3000.0037.0528,5270.02%
2021/08/05538.5100.0038.4058,5990.06%
2021/08/03139.2000.0038.9518,7890.01%
2021/07/300.139.70641.9540.25-5.98,470-0.07%
2021/07/29640.0200.0040.0068,3330.07%
2021/07/28839.02539.9839.6538,3260.04%
2021/07/27241.70141.6042.4518,1630.01%
2021/07/26740.81440.3540.8037,9330.04%
2021/07/23141.30840.3341.95-77,611-0.09%
2021/07/22138.10138.9538.1507,4250.00%
2021/07/21537.7300.0037.0557,3880.07%
2021/07/20138.00238.5037.85-17,436-0.01%
2021/07/19538.66239.1339.1037,4830.04%
2021/07/16338.50138.7038.6027,5110.03%
2021/07/15138.0500.0038.0517,5200.01%
2021/07/13538.48239.1837.5537,7560.04%
2021/07/1200.00138.0038.40-17,716-0.01%
2021/07/09338.08537.9337.60-27,784-0.03%
2021/07/0600.00137.5537.10-19,457-0.01%
2021/07/05137.65137.8038.1009,8670.00%
2021/07/02136.7500.0036.80110,9410.01%
2021/07/01136.5000.0036.10111,8020.01%
2021/06/3000.00137.2037.05-112,043-0.01%
2021/06/29337.2800.0037.25312,3340.02%
2021/06/28138.451038.2238.30-913,105-0.07%
2021/06/251239.16238.7339.601013,2920.08%
2021/06/2400.001836.0637.00-1813,701-0.13%
2021/06/23235.05136.0036.15113,5800.01%
2021/06/22235.6800.0034.75213,5930.01%
2021/06/0900.00335.8335.50-313,661-0.02%
2021/06/07134.90235.3535.10-113,864-0.01%
2021/06/01635.9100.0035.90613,8470.04%
2021/05/31235.75136.1535.60113,8570.01%
2021/05/28135.50335.7836.15-213,806-0.01%
2021/05/27134.801235.1834.90-1113,667-0.08%
2021/05/26834.84934.6034.75-113,577-0.01%
2021/05/24132.8500.0032.70113,4400.01%
2021/05/21332.73232.0532.50113,5900.01%
2021/05/19231.4000.0031.70213,9910.01%
2021/05/1800.00230.5030.70-214,053-0.01%
2021/05/14230.3500.0030.40214,0740.01%
2021/05/1300.00629.7830.50-614,115-0.04%
2021/05/1200.00231.5030.35-214,233-0.01%
2021/05/11133.4000.0033.40114,2190.01%
2021/05/0700.00337.7538.40-315,048-0.02%
2021/05/06136.8000.0036.10116,4580.01%
2021/05/04537.7200.0036.20517,4410.03%
2021/05/03539.90639.0338.40-117,497-0.01%
2021/04/2800.001043.2143.55-1017,050-0.06%
2021/04/27541.9000.0041.10516,8390.03%
2021/04/2600.00542.1041.50-516,783-0.03%
2021/04/23141.6000.0041.55116,7380.01%
2021/04/22841.853341.5840.40-2516,735-0.15%
2021/04/20442.55543.3143.10-116,625-0.01%
2021/04/19543.6000.0042.45517,3820.03%
2021/04/16343.70443.0043.25-117,664-0.01%
2021/04/15243.60643.6542.90-417,593-0.02%
2021/04/141344.102044.6343.00-717,457-0.04%
2021/04/133146.12746.1344.652417,1390.14%
2021/04/123947.205747.7346.80-1816,746-0.11%
2021/04/092644.411144.3144.151515,9040.09%
2021/04/081845.72946.0544.20915,4710.06%
2021/04/071142.565043.1843.80-3914,349-0.27%
2021/04/06539.1000.0039.85513,5080.04%
2021/04/011039.16239.1038.90813,2920.06%
2021/03/31739.46939.5939.20-213,098-0.02%
2021/03/303537.52437.7337.653112,3700.25%
2021/03/29438.433038.6237.75-2612,029-0.22%
2021/03/26136.0500.0036.05111,1430.01%
2021/03/23136.55336.3535.95-211,121-0.02%
2021/03/2200.00335.3535.40-311,107-0.03%
2021/03/18436.35436.6836.30011,2790.00%
2021/03/17236.101836.1735.90-1611,293-0.14%
2021/03/16736.89236.5536.05511,5350.04%
2021/03/15335.95336.1535.90011,7460.00%
2021/03/12236.10435.8035.75-212,316-0.02%
2021/03/113436.282236.4836.001212,9670.09%
2021/03/09634.1500.0034.10613,1360.05%
2021/03/0500.001034.7534.75-1013,101-0.08%
2021/03/0300.00135.5535.65-113,074-0.01%
2021/03/02134.6000.0034.65113,0340.01%
2021/02/26535.6000.0035.55513,0410.04%
2021/02/24136.0500.0035.80112,9030.01%
2021/02/231536.82237.1836.651312,7570.10%
2021/02/22738.441137.9838.55-412,540-0.03%
2021/02/1900.00435.1036.15-411,822-0.03%
2021/02/18234.931334.2934.95-1111,665-0.09%
2021/02/171533.432533.2933.90-1011,546-0.09%
2021/02/051034.20233.9533.60811,4430.07%
2021/02/04534.871634.2834.30-1111,367-0.10%
2021/02/031235.181435.2935.30-211,261-0.02%
2021/02/021134.41434.1834.65711,0420.06%
2021/02/01735.39635.6234.75110,8650.01%
2021/01/291637.632137.0935.35-510,547-0.05%
2021/01/286737.286738.2337.9509,8390.00%
2021/01/272834.872635.3035.9528,3520.02%
2021/01/262333.48632.9232.70177,4440.23%
2021/01/25433.7000.0033.7047,1830.06%
2021/01/221032.6000.0032.55106,9710.14%
2021/01/2100.00131.9531.45-16,933-0.01%
2021/01/2000.00831.3031.20-86,893-0.12%
2021/01/19633.0500.0032.6566,8090.09%
2021/01/18632.80632.9532.8006,7930.00%
2021/01/15333.2700.0032.8036,7440.04%
2021/01/14734.5200.0034.2076,6350.11%
2021/01/13735.19234.7334.5056,5690.08%
2021/01/121236.891238.0834.5006,4700.00%
2021/01/1100.00736.2436.40-75,694-0.12%
2021/01/08132.6000.0033.1015,2360.02%
2021/01/07232.90232.4832.5005,1900.00%
2021/01/06333.32332.1532.3005,1730.00%
2021/01/05334.40134.3034.0025,0800.04%
2021/01/04133.4500.0033.3014,9760.02%
2020/12/3000.001134.1033.95-114,877-0.23%
2020/12/2800.00334.5033.80-34,776-0.06%
2020/12/25434.34334.5034.7014,6830.02%
2020/12/24433.94334.0333.7514,5330.02%
2020/12/22132.95132.3531.7004,3540.00%
2020/12/17533.4300.0033.8554,1620.12%
2020/12/161034.0000.0034.25104,1210.24%
2020/12/1100.00134.3534.30-13,777-0.03%
2020/12/10135.80135.7035.5003,6200.00%
2020/12/0900.00137.0036.10-13,342-0.03%
2020/12/081134.93735.1235.4542,9960.13%
2020/12/07532.51233.2833.3532,4170.12%
2020/12/0400.00630.1330.85-61,709-0.35%
2020/12/02128.2000.0027.7011,3090.08%
2020/11/3000.00227.7827.70-21,278-0.16%
2020/11/17126.1500.0026.0011,0770.09%
2020/11/09126.0000.0026.0011,1200.09%
2020/09/16126.4000.0026.4012,3600.04%
2020/09/1500.00127.2026.95-12,367-0.04%
2020/09/14126.9500.0026.9512,3910.04%
2020/09/11127.5500.0026.9512,4350.04%
2020/08/19126.9000.0026.2513,1010.03%
2020/08/11126.8000.0027.0013,2390.03%
2020/08/0700.00128.1028.20-13,177-0.03%
2020/08/06127.9500.0027.8513,1580.03%
2020/07/3000.00427.7027.15-43,184-0.13%
2020/07/2900.00125.8526.60-13,041-0.03%
2020/07/28126.0000.0025.2513,0170.03%
2020/07/14526.7000.0026.7052,8210.18%
2020/07/13227.081127.4027.05-92,795-0.32%
2020/07/10227.9000.0027.3022,7800.07%
2020/07/09628.86828.9228.80-22,671-0.07%
2020/07/07326.7500.0026.8032,3520.13%
2020/06/19125.7000.0025.6011,9860.05%
2020/06/1800.00325.9525.70-31,953-0.15%
2020/06/17326.6500.0026.3031,9000.16%
2020/06/1500.00524.6023.85-51,603-0.31%
2020/06/0100.00124.4524.20-11,584-0.06%
2020/05/28224.30123.6023.6011,5280.07%
2020/05/27124.60124.9024.2501,5020.00%
2020/05/1900.001021.8522.35-101,180-0.85%
2020/05/121022.5000.0022.40101,1030.91%
2020/05/11321.80621.5822.40-31,015-0.30%
2020/05/08220.1500.0020.4029310.21%
2020/05/05519.3500.0019.6558950.56%
2020/04/2900.00119.1019.40-1921-0.11%
2020/04/1700.00319.3018.95-3962-0.31%
2020/04/10118.3000.0018.3019350.11%
2020/03/13316.30216.5018.0019250.11%
2020/03/12118.30318.2518.05-2880-0.23%
2020/03/03521.1000.0020.6558150.61%
2020/02/2000.00221.3021.30-2809-0.25%
2020/01/3000.00221.0520.55-2773-0.26%
2019/12/18724.81724.7024.7007380.00%
2019/12/1700.00124.0024.00-1700-0.14%
2019/12/12524.00524.1023.6007250.00%
2019/12/0500.00123.0523.05-1703-0.14%
2019/11/2800.00623.5323.15-6733-0.82%
2019/11/27623.4500.0023.4067830.77%
2019/11/211023.151123.1823.15-1794-0.13%
2019/11/20122.7500.0022.7017760.13%
2019/11/04123.4000.0023.4017760.13%
2019/10/1800.00023.7023.8009350.00%
2019/10/0800.00124.0024.00-11,046-0.10%
2019/10/07124.5000.0024.3011,1030.09%
2019/07/301025.901025.6925.3001,3600.00%
2019/07/1500.00124.7524.75-11,476-0.07%
2019/07/1200.00224.9024.85-21,514-0.13%
2019/07/111824.781624.9524.7021,6360.12%
2019/06/2600.005025.4725.75-502,052-2.44%
2019/06/0300.00124.9524.60-12,982-0.03%
2019/05/31125.2500.0025.1512,9800.03%
2019/05/08126.40126.3026.3003,8350.00%
2019/05/06227.1000.0026.6023,8790.05%
2019/04/2900.00427.3026.75-43,898-0.10%
2019/04/22128.00128.2528.1003,8780.00%
2019/04/19227.9000.0027.9523,8960.05%
2019/04/11528.0000.0027.8554,0740.12%
2019/04/1000.00328.7528.80-34,000-0.07%
2019/04/093029.563729.6128.90-73,968-0.18%
2019/04/081628.151228.1028.3543,7150.11%
2019/04/0200.00127.9027.90-13,661-0.03%
2019/03/28128.10128.1027.9003,6270.00%
2019/03/26127.6000.0027.6013,6420.03%
2019/03/21128.8000.0028.8513,5720.03%
2019/03/203128.401428.4028.30173,4710.49%
2019/03/1900.001528.9028.25-153,457-0.43%
2019/03/182028.201028.3028.10103,3870.30%
2019/03/141327.81728.1427.8063,4800.17%
2019/03/1200.00426.9926.85-43,600-0.11%
2019/03/11126.5500.0026.5513,6490.03%
2019/03/05327.9000.0027.8533,9990.08%
2019/03/04127.1000.0027.2514,1870.02%
2019/02/26627.79127.5027.5054,2500.12%
2019/02/212427.952328.0328.0014,5270.02%
2019/02/20627.32627.6127.3004,3260.00%
2019/02/19127.8500.0027.6014,5070.02%
2019/02/1800.00127.7027.90-14,475-0.02%
2019/02/15327.3500.0026.8034,4890.07%
2019/02/122327.79528.0027.60184,5150.40%
2019/02/1100.001026.7027.30-104,541-0.22%
2019/01/281026.75526.7026.5555,0480.10%
2019/01/251526.651126.7926.3045,3200.08%
2019/01/24126.5500.0026.2015,3900.02%
2019/01/11127.10226.4326.15-16,606-0.02%
2019/01/101027.301027.0527.1006,5640.00%
2019/01/0900.006227.0126.95-626,476-0.96%
2019/01/086126.2300.0026.45616,4280.95%
2019/01/07226.2500.0026.0526,3720.03%
2018/12/21225.05225.0025.1506,6890.00%
2018/12/192025.861025.9025.50106,6630.15%
2018/12/14126.85126.9026.8506,5930.00%
2018/12/13527.40327.4327.2526,5810.03%
2018/12/12127.65527.6327.70-46,589-0.06%
2018/12/112626.852727.0127.25-16,523-0.02%
2018/12/1000.00526.4826.35-56,441-0.08%
2018/12/07327.40327.8027.3506,3870.00%
2018/12/051827.441527.6927.8036,1960.05%
2018/12/04127.7000.0027.5016,1670.02%
2018/12/03828.16728.3928.2016,1790.02%
2018/11/30526.73227.0327.2036,0180.05%
2018/11/2900.00127.1026.25-15,961-0.02%
2018/11/28326.50126.6526.7025,9130.03%
2018/11/271326.371526.6926.95-25,885-0.03%
2018/11/23625.691925.2924.95-135,664-0.23%
2018/11/22325.72926.5925.45-65,615-0.11%
2018/11/21425.1100.0025.2545,3460.07%
2018/11/20125.00225.0025.20-15,341-0.02%
2018/11/161325.571425.7425.10-15,284-0.02%
2018/11/1400.00124.6024.70-15,058-0.02%
2018/11/12423.99423.8523.7505,1270.00%
2018/11/081624.941224.8724.4045,2540.08%
2018/11/071024.751125.0024.85-15,178-0.02%
2018/11/06424.662724.9124.30-235,222-0.44%
2018/11/052024.85924.6524.30115,0640.22%
2018/11/021123.30523.5825.0564,9310.12%
2018/11/0100.00122.8022.80-14,761-0.02%
2018/10/30322.08222.3521.8514,7090.02%
2018/10/291823.041723.4222.8514,6690.02%
2018/10/25121.80221.8522.00-14,518-0.02%
2018/10/24323.07223.2523.1014,4630.02%
2018/10/23223.15223.3023.5004,4030.00%
2018/10/12219.33319.6720.30-15,445-0.02%
2018/10/04226.3000.0025.9026,3040.03%
2018/10/03727.4100.0026.5576,5450.11%
2018/10/02128.00128.0027.5506,7850.00%
2018/09/28127.40128.0027.2507,0030.00%
2018/09/2100.00227.3027.35-27,696-0.03%
2018/09/18127.4000.0027.3018,4430.01%
2018/09/121027.1300.0027.90109,3400.11%
2018/09/1100.00627.1627.60-69,840-0.06%
2018/08/31231.5800.0031.65213,9310.01%
2018/08/23532.15532.4031.80014,5080.00%
2018/08/22532.50532.6532.15014,6150.00%
2018/08/20531.2000.0031.35514,9230.03%
2018/08/15333.2200.0033.00314,9180.02%
2018/08/13135.00535.0035.00-414,854-0.03%
2018/08/0800.00239.2038.80-214,628-0.01%
2018/08/07138.6000.0038.70114,5480.01%
2018/08/061638.701838.7938.95-214,563-0.01%
2018/08/03138.301538.1638.20-1414,635-0.10%
2018/08/021738.631639.0638.70114,8240.01%
2018/08/014440.234939.9439.55-514,901-0.03%
2018/07/311839.631339.7540.05514,7480.03%
2018/07/301039.53739.1538.80314,6730.02%
2018/07/272040.14640.4639.701414,5130.10%
2018/07/26239.081039.2339.30-814,185-0.06%
2018/07/251539.681439.8339.10114,0970.01%
2018/07/24738.04638.1138.20113,8520.01%
2018/07/23738.612639.1938.30-1914,002-0.14%
2018/07/202639.22838.5839.151813,9720.13%
2018/07/19237.73437.5837.70-213,682-0.01%
2018/07/18738.34738.8837.10013,6210.00%
2018/07/17639.32139.2038.80513,5430.04%
2018/07/16739.912039.7038.80-1313,504-0.10%
2018/07/131139.0500.0038.801113,4170.08%
2018/07/122239.432539.6939.20-313,485-0.02%
2018/07/111137.062137.1837.45-1013,190-0.08%
2018/07/101837.97437.7138.101413,1420.11%
2018/07/091235.371135.4737.35113,2780.01%
2018/07/06335.82335.7536.20013,5740.00%
2018/07/05737.09237.8535.05513,4660.04%
2018/07/041037.08837.3437.30213,3350.01%
2018/07/03538.98538.3937.30013,1820.00%
2018/07/02339.68439.9838.90-112,933-0.01%
2018/06/291140.002240.1740.20-1112,745-0.09%
2018/06/28738.10138.3538.50612,2900.05%
2018/06/271238.98138.6537.651112,1260.09%
2018/06/26838.43338.7038.65512,0180.04%
2018/06/25638.02137.3537.15511,7150.04%
2018/06/2200.00238.9538.50-211,498-0.02%
2018/06/21140.35240.4539.70-111,318-0.01%
2018/06/201040.001538.7139.70-511,111-0.04%
2018/06/192841.371042.0040.651810,6100.17%
2018/06/15743.64943.2143.10-210,274-0.02%
2018/06/143943.741043.6843.60299,8050.30%
2018/06/132341.205342.4240.85-308,869-0.34%
2018/06/121639.221339.2939.7537,9700.04%
2018/06/11236.088236.1536.15-807,313-1.09%
2018/06/081033.3300.0032.90106,7050.15%
2018/06/061033.801634.2333.25-66,514-0.09%
2018/06/053932.663932.7933.0006,3520.00%
2018/06/041232.481132.6331.9516,4440.02%
2018/06/01232.1500.0032.0026,4080.03%
2018/05/31931.88432.1131.8556,3870.08%
2018/05/30532.19532.3931.8506,3070.00%
2018/05/29633.243533.2633.25-296,198-0.47%
2018/05/25332.20432.2931.70-15,870-0.02%
2018/05/242132.441332.2632.0085,8300.14%
2018/05/23231.70131.4031.4515,7100.02%
2018/05/22131.5500.0031.3015,7130.02%
2018/05/2100.00130.8531.55-15,711-0.02%
2018/05/18130.35830.3030.35-75,684-0.12%
2018/05/17731.52531.6530.8525,7620.03%
2018/05/161830.812130.9830.85-35,748-0.05%
2018/05/1400.00131.1531.05-15,885-0.02%
2018/05/11131.801632.0331.85-155,887-0.25%
2018/05/102033.13232.8533.15185,9140.30%
2018/05/091932.081532.6032.3045,7550.07%
2018/04/271031.452031.6031.15-105,707-0.18%
2018/04/261030.901030.5030.9005,5520.00%
2018/04/18133.20133.0532.4505,9820.00%
2018/04/1700.001933.3432.50-195,986-0.32%
2018/04/162132.392431.8732.55-35,902-0.05%
2018/04/133132.151432.2531.50175,9510.29%
2018/04/121129.661230.0331.45-15,909-0.02%
2018/04/1100.001029.4528.85-105,857-0.17%
2018/03/291029.601029.7629.3507,2520.00%
2018/03/271029.401029.3729.3007,3620.00%
2018/03/2600.00228.9028.90-27,464-0.03%
2018/03/23228.4800.0028.4527,5550.03%
2018/03/221029.6000.0029.25107,7450.13%
2018/03/2100.00530.0530.00-57,916-0.06%
2018/03/20129.95129.9029.8508,0780.00%
2018/03/191230.691030.5530.3028,2520.02%
2018/03/16130.50130.0530.0508,5700.00%
2018/03/15131.50331.2030.60-29,211-0.02%
2018/03/12229.9000.0029.3029,9070.02%
2018/03/09130.0500.0029.80110,1080.01%
2018/03/082429.513429.8430.50-1010,543-0.09%
2018/03/0100.00129.2529.25-111,835-0.01%
2018/02/2700.00229.9029.55-211,978-0.02%
2018/02/26229.1000.0028.80211,9160.02%
2018/02/23129.3500.0029.30111,9150.01%
2018/02/2200.001028.8528.85-1011,953-0.08%
2018/02/2100.001528.2828.65-1511,949-0.13%
2018/02/122027.4800.0027.352011,9300.17%
2018/02/091027.1500.0027.401011,9430.08%
2018/02/081029.09328.8328.75711,8520.06%
2018/02/07829.69330.4029.45511,8370.04%
2018/02/052032.0000.0032.452011,7320.17%
2018/02/02233.60533.9033.25-311,737-0.03%
2018/02/0100.002133.2532.65-2111,599-0.18%
2018/01/312632.0400.0031.902611,5460.23%
2018/01/3000.00232.8532.50-211,546-0.02%
2018/01/2900.001033.6533.40-1011,621-0.09%
2018/01/2500.001033.2332.70-1011,573-0.09%
2018/01/242232.5500.0033.052211,5260.19%
2018/01/232032.85333.6032.601711,6080.15%
2018/01/224132.9300.0033.154111,6010.35%
2018/01/192432.8900.0032.802411,6250.21%
2018/01/18434.41234.4033.65211,5350.02%
2018/01/17634.76534.8534.35111,7860.01%
2018/01/15134.551634.4034.60-1511,900-0.13%
2018/01/121934.271534.6435.00411,8630.03%
2018/01/111133.31933.2933.25211,5040.02%
2018/01/10234.95234.6534.65011,2880.00%
2018/01/09535.30735.0635.00-211,153-0.02%
2018/01/082036.172035.9434.80010,9020.00%
2018/01/05835.98735.7035.60110,5540.01%
2018/01/043435.243935.6636.30-510,290-0.05%
2018/01/0300.00332.5033.00-39,638-0.03%
2018/01/0200.00531.9532.05-59,507-0.05%
華晶科 相關文章