欣銓 (3264)-永豐金-潮州券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	78.20	8	77.65	77.50	-7.8	7,457	-0.10%
2024/04/24	0	79.10	3	79.30	79.30	-3	7,617	-0.04%
2024/04/23	1	77.10	0	0.00	77.70	1	7,676	0.01%
2024/04/22	7	79.14	2	77.70	77.70	5	7,751	0.06%
2024/04/19	5	78.96	5	79.80	79.80	0	7,664	0.00%
2024/04/18	0	0.00	7	79.93	80.00	-7	7,630	-0.09%
2024/04/17	1.2	79.02	0	0.00	78.50	1.2	7,682	0.02%
2024/04/16	2	78.30	0	0.00	78.30	2	7,749	0.03%
2024/04/12	0	0.00	2	79.30	79.30	-2	7,741	-0.03%
2024/04/11	0.1	79.40	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	6.2	80.45	0	0.00	79.50	6.2	7,790	0.08%
2024/04/09	0.1	81.00	0	0.00	80.80	0.1	7,710	0.00%
2024/04/08	0.2	81.20	0	0.00	81.50	0.2	7,808	0.00%
2024/04/01	0.4	82.70	0	0.00	82.60	0.4	7,925	0.01%
2024/03/29	2.3	81.45	0	0.00	83.60	2.3	7,995	0.03%
2024/03/28	2.1	84.29	2	84.10	82.30	0.1	7,756	0.00%
2024/03/27	3	83.13	3	83.13	84.00	0	7,619	0.00%
2024/03/25	0.1	81.30	0	0.00	81.50	0.1	7,534	0.00%
2024/03/22	3	82.23	0	0.00	81.90	3	7,656	0.04%
2024/03/21	0	0.00	6	86.13	85.80	-6	7,676	-0.08%
2024/03/20	13	86.80	6	85.10	85.00	7	7,656	0.09%
2024/03/19	3	83.20	49.2	83.69	85.60	-46.2	7,407	-0.62%
2024/03/18	1	80.90	20.1	80.42	80.90	-19.1	7,155	-0.27%
2024/03/15	0	0.00	1	75.70	76.80	-1	7,097	-0.01%
2024/03/14	0	0.00	1	77.40	76.10	-1	7,092	-0.01%
2024/03/13	2	78.20	4	78.75	77.80	-2	7,099	-0.03%
2024/03/12	4	76.85	2.2	77.44	77.60	1.8	7,120	0.03%
2024/03/11	2.1	77.59	1	78.20	77.00	1.1	7,290	0.02%
2024/03/08	7	79.94	13.2	79.13	79.10	-6.2	7,393	-0.08%
2024/03/07	3	78.43	3	77.60	78.60	0	7,435	0.00%
2024/03/06	2	76.15	3	76.70	77.00	-1	7,346	-0.01%
2024/03/05	2	76.60	11.2	76.35	76.60	-9.2	7,364	-0.12%
2024/03/04	1	76.10	22.2	75.88	76.10	-21.2	7,230	-0.29%
2024/02/29	1.1	71.13	1	71.10	71.00	0.1	6,895	0.00%
2024/02/27	0.2	71.93	0	0.00	71.50	0.2	6,881	0.00%
2024/02/26	6.2	73.34	2	72.40	72.50	4.2	6,876	0.06%
2024/02/23	12	74.53	1	75.50	74.10	11	6,867	0.16%
2024/02/22	23	74.56	2.3	74.43	74.80	20.7	6,855	0.30%
2024/02/20	10	73.65	1	73.40	73.30	9	6,821	0.13%
2024/02/19	8	73.74	1	73.70	74.10	7	6,814	0.10%
2024/02/16	4	74.28	7	74.90	73.90	-3	6,785	-0.04%
2024/02/15	0	0.00	1	73.90	74.00	-1	6,735	-0.01%
2024/02/02	1	72.30	0	0.00	71.80	1	6,752	0.01%
2024/01/29	1	74.00	0	0.00	74.40	1	6,865	0.01%
2024/01/26	11	74.38	0	0.00	73.70	11	6,939	0.16%
2024/01/25	6.1	75.11	0	0.00	75.60	6.1	6,949	0.09%
2024/01/24	2	74.80	1	75.70	75.50	1	6,955	0.01%
2024/01/22	0	0.00	3	75.87	75.70	-3	6,986	-0.04%
2024/01/19	1	75.80	0	0.00	75.30	1	7,183	0.01%
2024/01/18	0	0.00	3	73.80	74.30	-3	7,100	-0.04%
2024/01/17	9	73.59	1	74.00	72.90	8	7,019	0.11%
2024/01/16	1	72.00	0	0.00	73.20	1	6,960	0.01%
2024/01/15	0.2	71.40	1	71.80	72.10	-0.8	6,909	-0.01%
2024/01/12	6	70.40	0	0.00	71.50	6	6,964	0.09%
2024/01/11	2	70.40	0	0.00	70.60	2	6,927	0.03%
2024/01/10	0.1	71.00	0	0.00	71.80	0.1	6,867	0.00%
2024/01/08	1	71.00	0	0.00	71.20	1	6,765	0.01%
2024/01/05	0	0.00	3	72.03	72.10	-3	6,772	-0.04%
2024/01/04	1	72.40	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2023/12/29	3	73.50	0	0.00	74.00	3	6,534	0.05%
2023/12/28	1	74.00	0	0.00	73.90	1	6,491	0.02%
2023/12/27	2	74.45	1	74.80	74.60	1	6,507	0.02%
2023/12/26	0.1	73.20	0	0.00	73.90	0.1	6,523	0.00%
2023/12/25	2	73.05	0	0.00	72.90	2	6,440	0.03%
2023/12/22	8	74.85	0	0.00	75.20	8	6,332	0.13%
2023/12/21	1.2	75.18	0	0.00	74.70	1.2	6,267	0.02%
2023/12/20	4.2	76.70	1	76.30	76.10	3.2	6,188	0.05%
2023/12/19	6	76.98	15	77.04	76.80	-9	6,160	-0.15%
2023/12/18	4	79.50	2	81.00	78.50	2	6,053	0.03%
2023/12/15	3	82.10	0	0.00	81.00	3	6,103	0.05%
2023/12/14	5	81.68	7	82.19	82.00	-2	6,079	-0.03%
2023/12/13	3	80.73	1	80.30	80.40	2	6,085	0.03%
2023/12/12	1	80.60	7	80.01	80.60	-6	6,078	-0.10%
2023/12/11	1	79.10	2.3	78.38	78.60	-1.3	6,141	-0.02%
2023/12/08	1	78.50	0	0.00	77.90	1	6,309	0.02%
2023/12/07	11	77.73	3	77.87	77.50	8	6,546	0.12%
2023/12/06	11	79.28	19	79.48	79.80	-8	6,603	-0.12%
2023/12/05	5	76.28	2	77.00	76.40	3	6,492	0.05%
2023/12/04	3	77.20	10	77.55	77.50	-7	6,460	-0.11%
2023/12/01	0	0.00	22	73.31	74.40	-22	6,201	-0.35%
2023/11/30	1	71.00	0	0.00	70.40	1	6,133	0.02%
2023/11/29	0	0.00	1	70.10	70.40	-1	6,106	-0.02%
2023/11/28	1	69.00	0	0.00	69.60	1	6,162	0.02%
2023/11/24	2	70.50	0	0.00	69.30	2	6,227	0.03%
2023/11/22	0	0.00	2	70.25	70.20	-2	6,305	-0.03%
2023/11/20	0	0.00	1	69.10	68.90	-1	6,390	-0.02%
2023/11/16	0	0.00	1	69.20	68.70	-1	6,524	-0.02%
2023/11/14	1	69.00	0	0.00	68.70	1	6,501	0.02%
2023/11/13	1	68.70	15.1	69.18	69.10	-14.1	6,486	-0.22%
2023/11/10	0	0.00	1	68.00	67.80	-1	6,399	-0.02%
2023/11/08	0	0.00	0.1	68.30	67.60	-0.1	6,440	0.00%
2023/11/06	15	67.60	0.1	67.60	67.90	14.9	6,390	0.23%
2023/11/03	0	0.00	1	66.90	66.90	-1	6,306	-0.02%
2023/11/02	1	66.00	0	0.00	66.00	1	6,288	0.02%
2023/10/31	0	0.00	0.1	64.90	65.00	-0.1	6,313	0.00%
2023/10/27	2	64.85	1	67.50	64.00	1	6,470	0.02%
2023/10/25	0	0.00	1	65.00	64.90	-1	6,834	-0.01%
2023/10/24	1	65.50	0	0.00	64.60	1	6,896	0.01%
2023/10/20	0	0.00	5	64.10	65.00	-5	6,837	-0.07%
2023/10/18	2	62.40	0	0.00	62.70	2	6,961	0.03%
2023/10/16	3	62.30	0	0.00	62.30	3	7,341	0.04%
2023/10/13	2	63.20	0	0.00	63.10	2	7,398	0.03%
2023/10/03	0.2	62.40	0	0.00	62.10	0.2	7,692	0.00%
2023/09/28	2.2	62.46	0	0.00	62.50	2.2	7,649	0.03%
2023/09/27	0	0.00	1	61.60	61.80	-1	7,733	-0.01%
2023/09/26	0	0.00	1	62.30	62.20	-1	7,868	-0.01%
2023/09/22	1	63.30	0	0.00	63.40	1	7,983	0.01%
2023/09/21	5	63.30	0	0.00	63.30	5	7,989	0.06%
2023/09/20	11	67.00	1	66.80	65.00	10	8,003	0.12%
2023/09/19	1	68.30	2	68.15	67.80	-1	7,885	-0.01%
2023/09/18	1	67.70	0	0.00	67.30	1	7,881	0.01%
2023/09/15	0	0.00	2	68.80	68.40	-2	7,932	-0.03%
2023/09/14	4	68.85	1	68.20	68.30	3	8,033	0.04%
2023/09/13	2	68.90	6	68.88	69.30	-4	8,128	-0.05%
2023/09/12	3	67.93	14	68.96	68.20	-11	8,139	-0.14%
2023/09/11	1	66.00	2	65.80	65.60	-1	8,096	-0.01%
2023/09/08	2	66.15	0	0.00	65.80	2	8,040	0.02%
2023/09/07	1	65.70	17	66.36	65.00	-16	8,038	-0.20%
2023/09/06	0	0.00	1.1	64.95	65.00	-1.1	7,993	-0.01%
2023/09/05	0	0.00	4.1	64.20	64.40	-4.1	7,953	-0.05%
2023/09/04	0	0.00	1	63.20	63.30	-1	7,886	-0.01%
2023/08/31	0.2	62.20	0	0.00	62.50	0.2	7,809	0.00%
2023/08/30	1	62.20	2	62.10	62.00	-1	7,806	-0.01%
2023/08/29	2	61.20	0	0.00	61.50	2	7,807	0.03%
2023/08/28	1	62.80	0	0.00	61.10	1	7,794	0.01%
2023/08/25	0	0.00	2	61.60	61.50	-2	7,717	-0.03%
2023/08/24	2	61.70	0	0.00	61.40	2	7,713	0.03%
2023/08/23	0	0.00	1	60.20	60.90	-1	7,717	-0.01%
2023/08/22	1	58.20	0	0.00	58.80	1	7,816	0.01%
2023/08/11	1	59.30	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.40	0	0.00	59.50	1	7,662	0.01%
2023/08/02	1	59.90	0	0.00	60.40	1	7,414	0.01%
2023/08/01	1	60.50	0	0.00	60.70	1	7,291	0.01%
2023/07/28	0	0.00	4	63.05	64.10	-4	6,834	-0.06%
2023/07/27	1	60.80	0	0.00	61.50	1	6,461	0.02%
2023/07/26	0.2	61.60	0	0.00	61.40	0.2	6,392	0.00%
2023/07/25	0.1	62.00	0	0.00	62.40	0.1	6,388	0.00%
2023/07/21	0	0.00	0	62.40	63.30	0	6,277	0.00%
2023/07/20	20	62.89	0	0.00	63.90	20	6,173	0.32%
2023/07/19	0	64.10	16	64.41	63.50	-16	6,018	-0.27%
2023/07/18	0	0.00	3	62.70	63.00	-3	5,804	-0.05%
2023/07/14	4	62.00	3	62.10	61.10	1	5,768	0.02%
2023/07/13	0	0.00	4	61.58	62.00	-4	5,679	-0.07%
2023/07/12	0	0.00	1	60.80	60.70	-1	5,566	-0.02%
2023/07/11	1	61.00	0.1	61.00	61.40	0.9	5,602	0.02%
2023/07/07	1	60.10	0	0.00	60.40	1	5,564	0.02%
2023/07/06	4	61.58	0	0.00	61.00	4	5,565	0.07%
2023/07/05	0	0.00	8	63.23	62.40	-8	5,534	-0.14%
2023/07/04	0.1	63.10	8	62.46	62.90	-7.9	5,450	-0.14%
2023/06/30	0	0.00	6	60.40	60.90	-6	5,283	-0.11%
2023/06/29	4	60.35	3	60.13	60.30	1	5,241	0.02%
2023/06/28	4	61.80	1	61.40	61.10	3	5,207	0.06%
2023/06/27	0	0.00	4	60.95	60.40	-4	5,197	-0.08%
2023/06/26	6	59.48	0	0.00	59.60	6	5,216	0.12%
2023/06/20	5	62.12	1	61.70	61.70	4	5,035	0.08%
2023/06/19	1	64.40	7	66.06	65.50	-6	4,856	-0.12%
2023/06/16	6	63.93	4	64.00	64.00	2	4,636	0.04%
2023/06/15	1	63.90	15	63.79	63.90	-14	4,478	-0.31%
2023/06/14	0	0.00	2	61.30	61.40	-2	4,336	-0.05%
2023/06/13	0	0.00	9	60.23	60.50	-9	4,458	-0.20%
2023/06/09	0	0.00	1	60.20	60.20	-1	4,588	-0.02%
2023/06/07	0	0.00	4	58.80	59.10	-4	4,715	-0.08%
2023/06/01	1.5	57.63	0	0.00	58.10	1.5	5,147	0.03%
2023/05/31	10	57.90	0	0.00	58.20	10	5,204	0.19%
2023/05/30	1	58.00	1	58.20	58.30	0	5,186	0.00%
2023/05/29	2	58.45	6	58.37	58.40	-4	5,167	-0.08%
2023/05/26	3	57.13	13	57.31	57.40	-10	5,104	-0.20%
2023/05/15	0	0.00	2	52.90	52.90	-2	5,208	-0.04%
2023/05/12	0	0.00	1	53.30	53.10	-1	5,249	-0.02%
2023/05/11	0.1	53.40	0	0.00	53.30	0.1	5,274	0.00%
2023/05/09	2	54.20	0	0.00	54.20	2	5,391	0.04%
2023/04/26	0.1	52.70	0	0.00	53.30	0.1	5,670	0.00%
2023/04/25	0.6	53.53	0	0.00	53.00	0.6	5,641	0.01%
2023/04/24	0.2	54.40	0	0.00	54.40	0.2	5,588	0.00%
2023/04/21	0.4	55.18	0	0.00	54.60	0.4	5,579	0.01%
2023/04/20	0.4	55.82	0	0.00	55.80	0.4	5,528	0.01%
2023/04/19	0.5	56.70	1	56.40	56.50	-0.5	5,485	-0.01%
2023/04/17	1	57.80	5	57.60	57.60	-4	5,417	-0.07%
2023/04/14	0.2	57.40	0	0.00	57.40	0.2	5,383	0.00%
2023/04/13	0	0.00	1	57.80	57.70	-1	5,332	-0.02%
2023/04/12	0	0.00	4	58.48	58.40	-4	5,311	-0.08%
2023/04/11	0	0.00	4	57.88	58.30	-4	5,258	-0.08%
2023/03/31	3	57.67	0	0.00	57.50	3	5,082	0.06%
2023/03/30	0	0.00	2	56.60	57.40	-2	5,037	-0.04%
2023/03/29	1	55.60	0	0.00	56.00	1	5,003	0.02%
2023/03/28	0.4	56.05	0	0.00	56.10	0.4	4,986	0.01%
2023/03/27	5.2	57.16	0	0.00	56.70	5.2	4,901	0.11%
2023/03/24	4	58.20	2	58.20	58.00	2	4,809	0.04%
2023/03/22	1	57.70	3	57.90	57.70	-2	4,696	-0.04%
2023/03/21	3	57.40	0	0.00	58.00	3	4,642	0.06%
2023/03/20	3	58.20	5	57.80	57.60	-2	4,600	-0.04%
2023/03/17	0	0.00	4	57.65	57.70	-4	4,536	-0.09%
2023/03/16	5.1	57.90	2	57.00	57.20	3.1	4,434	0.07%
2023/03/15	3	58.87	0	0.00	58.50	3	4,213	0.07%
2023/03/14	0.5	57.70	3	57.43	57.30	-2.5	4,080	-0.06%
2023/03/13	0	0.00	1	57.30	57.40	-1	3,957	-0.03%
2023/03/10	15	57.70	1	56.70	56.50	14	3,845	0.36%
2023/03/09	3	59.10	2	59.25	59.40	1	3,717	0.03%
2023/03/08	4	59.68	9	60.07	59.60	-5	3,611	-0.14%
2023/03/07	1	58.80	3.1	59.10	58.90	-2.1	3,442	-0.06%
2023/03/06	1	56.90	5	56.94	56.90	-4	3,315	-0.12%
2023/03/02	5	54.60	1	54.90	54.90	4	3,274	0.12%
2023/03/01	1	55.30	0	0.00	55.10	1	3,282	0.03%
2023/02/24	1	55.50	0	0.00	56.10	1	3,275	0.03%
2023/02/23	0	0.00	1	56.10	56.10	-1	3,201	-0.03%
2023/02/21	0.1	54.60	0	0.00	54.40	0.1	3,187	0.00%
2023/02/20	0	0.00	6	55.10	54.80	-6	3,236	-0.19%
2023/02/17	7	54.60	1	55.00	55.00	6	3,274	0.18%
2023/02/16	2	54.20	0	0.00	54.30	2	3,295	0.06%
2023/02/15	1	54.20	0	0.00	54.30	1	3,415	0.03%
2023/02/13	1	55.60	0	0.00	55.90	1	3,474	0.03%
2023/02/09	0	0.00	5	56.16	56.00	-5	3,616	-0.14%
2023/02/07	0	0.00	3	56.07	56.40	-3	3,581	-0.08%
2023/02/06	0	0.00	2	55.50	55.50	-2	3,626	-0.06%
2023/02/02	5	54.80	5	55.30	54.70	0	3,735	0.00%
2023/01/31	0	0.00	1	52.50	52.70	-1	3,740	-0.03%
2023/01/11	5	50.58	0	0.00	50.50	5	3,854	0.13%
2023/01/10	2	51.00	0	0.00	50.80	2	3,918	0.05%
2023/01/09	8	50.94	0	0.00	50.90	8	3,945	0.20%
2023/01/06	0	0.00	2	49.90	50.10	-2	3,930	-0.05%
2023/01/03	3	49.90	0	0.00	49.60	3	4,062	0.07%
2022/12/20	0	0.00	0.1	48.60	48.20	-0.1	4,195	0.00%
2022/12/09	7	50.41	0	0.00	50.30	7	4,294	0.16%
2022/12/06	2	51.30	0	0.00	50.60	2	4,321	0.05%
2022/12/01	0	0.00	1	50.80	50.30	-1	4,376	-0.02%
2022/11/29	5	49.20	0	0.00	49.55	5	4,402	0.11%
2022/11/24	0	0.00	3	49.17	49.25	-3	4,259	-0.07%
2022/11/22	0	0.00	8	49.75	50.10	-8	4,174	-0.19%
2022/11/21	5	50.10	1	50.10	50.10	4	4,172	0.10%
2022/11/18	2	50.40	0	0.00	50.10	2	4,186	0.05%
2022/11/17	0	0.00	2	49.95	50.30	-2	4,147	-0.05%
2022/11/15	0	0.00	1	48.70	48.90	-1	4,093	-0.02%
2022/11/11	0	0.00	1	48.50	48.35	-1	3,975	-0.03%
2022/11/10	0	0.00	4	46.46	46.75	-4	3,816	-0.10%
2022/11/08	1	46.05	12	45.48	45.30	-11	3,716	-0.30%
2022/11/07	4	44.80	1	45.05	44.85	3	3,619	0.08%
2022/11/04	1	44.55	0	0.00	44.65	1	3,607	0.03%
2022/11/03	3	43.90	3	43.65	44.00	0	3,581	0.00%
2022/11/02	4	44.09	7	44.29	43.85	-3	3,611	-0.08%
2022/11/01	9	43.79	4	43.46	43.95	5	3,661	0.14%
2022/10/31	29	42.15	0	0.00	41.85	29	3,563	0.81%
2022/10/28	12	43.17	13	42.27	41.65	-1	3,615	-0.03%
2022/10/27	6	40.20	4	40.40	40.60	2	3,500	0.06%
2022/10/24	2	39.70	5	40.00	39.70	-3	3,576	-0.08%
2022/10/20	8	38.44	5	38.80	38.85	3	3,572	0.08%
2022/10/19	2	39.50	0	0.00	39.30	2	3,566	0.06%
2022/10/18	7	40.29	0	0.00	40.15	7	3,549	0.20%
2022/10/14	2	39.95	0	0.00	40.70	2	3,541	0.06%
2022/10/13	2	39.45	0	0.00	38.50	2	3,635	0.06%
2022/10/12	0.1	40.50	0	0.00	40.15	0.1	3,611	0.00%
2022/10/11	1	41.50	5	43.00	41.00	-4	3,652	-0.11%
2022/10/06	0	0.00	1	44.15	44.15	-1	3,702	-0.03%
2022/10/05	12	44.08	5	43.65	43.60	7	3,719	0.19%
2022/10/03	3	42.50	0	0.00	42.50	3	3,799	0.08%
2022/09/27	2	40.60	0	0.00	41.40	2	3,850	0.05%
2022/09/26	1	41.00	0	0.00	40.65	1	3,860	0.03%
2022/09/16	2	45.30	0	0.00	45.00	2	3,966	0.05%
2022/09/15	1	46.65	2	45.95	46.10	-1	4,002	-0.02%
2022/09/12	0	0.00	1	46.80	46.65	-1	4,086	-0.02%
2022/09/08	2	45.58	1	45.80	46.00	1	4,072	0.02%
2022/09/02	2	45.70	0	0.00	45.60	2	4,154	0.05%
2022/08/29	0	0.00	3.6	44.16	44.80	-3.6	4,249	-0.08%
2022/08/24	2	44.55	0	0.00	44.50	2	4,566	0.04%
2022/08/22	0	0.00	2	45.30	44.80	-2	4,663	-0.04%
2022/08/19	0	0.00	12	46.03	45.70	-12	4,610	-0.26%
2022/08/16	0	0.00	2	45.45	45.60	-2	4,514	-0.04%
2022/08/15	10	45.00	3	45.08	44.95	7	4,458	0.16%
2022/08/12	1	44.30	57	44.30	44.10	-56	4,395	-1.27%
2022/08/11	0	0.00	1	43.50	43.50	-1	4,350	-0.02%
2022/08/10	3	43.35	0	0.00	43.00	3	4,290	0.07%
2022/08/09	4	43.10	4	43.30	43.50	0	4,269	0.00%
2022/08/08	0	0.00	4.1	42.60	43.50	-4.1	4,212	-0.10%
2022/08/05	3	41.50	0	0.00	41.50	3	4,074	0.07%
2022/08/04	56	40.85	0	0.00	41.00	56	4,032	1.39%
2022/08/03	0	0.00	5	41.09	40.80	-5	3,925	-0.13%
2022/08/02	1	40.20	0	0.00	40.00	1	3,873	0.03%
2022/08/01	4.6	41.40	0	0.00	41.20	4.6	3,837	0.12%
2022/07/29	0	0.00	11	40.71	41.15	-11	3,775	-0.29%
2022/07/27	0	0.00	8	38.35	39.40	-8	3,638	-0.22%
2022/07/22	0	0.00	89	40.25	40.15	-89	3,526	-2.52%
2022/07/21	1	40.45	21	40.20	40.45	-20	3,515	-0.57%
2022/07/20	26	39.85	11	40.08	39.60	15	3,490	0.43%
2022/07/18	1	38.40	1	37.65	38.70	0	3,375	0.00%
2022/07/15	1	36.95	0	0.00	37.55	1	3,286	0.03%
2022/07/13	0	0.00	12	35.88	35.75	-12	3,171	-0.38%
2022/07/12	11	35.49	6	35.25	34.85	5	3,135	0.16%
2022/07/11	80	36.90	31	36.50	36.60	49	3,088	1.59%
2022/07/08	66	36.62	5	36.62	37.25	61	3,019	2.02%
2022/07/07	0.1	34.60	0	0.00	34.50	0.1	2,966	0.00%
2022/07/06	2	34.78	2	34.35	34.05	0	2,969	0.00%
2022/07/05	1	34.70	0	0.00	35.10	1	2,965	0.03%
2022/07/01	0	0.00	4	34.93	34.55	-4	2,934	-0.14%
2022/06/23	1	37.80	3	37.73	38.55	-2	2,726	-0.07%
2022/06/21	7	40.95	0	0.00	41.00	7	2,602	0.27%
2022/06/16	2	47.78	0	0.00	44.70	2	2,470	0.08%
2022/06/15	0	0.00	2	49.95	49.75	-2	2,387	-0.08%
2022/06/14	0	0.00	2	50.70	50.60	-2	2,348	-0.09%
2022/06/09	2	50.60	0	0.00	50.50	2	2,219	0.09%
2022/06/08	2	50.10	0	0.00	50.10	2	2,172	0.09%
2022/06/06	2	50.00	0	0.00	50.20	2	2,140	0.09%
2022/06/02	0	0.00	11	50.30	50.40	-11	2,125	-0.52%
2022/06/01	10	49.65	10	49.86	49.60	0	1,963	0.00%
2022/05/31	4	47.63	1	48.20	48.25	3	1,806	0.17%
2022/05/30	0	0.00	3	47.27	47.40	-3	1,732	-0.17%
2022/05/26	1	44.60	0	0.00	44.30	1	1,707	0.06%
2022/05/12	0	0.00	2	43.15	43.15	-2	1,991	-0.10%
2022/04/27	0	0.00	10	41.95	42.85	-10	2,343	-0.43%
2022/04/11	0	0.00	1	47.70	47.60	-1	2,621	-0.04%
2022/04/07	0	0.00	1	48.45	48.20	-1	2,655	-0.04%
2022/04/06	2	48.80	0	0.00	48.85	2	2,656	0.08%
2022/03/21	1	50.70	0	0.00	50.30	1	2,829	0.04%
2022/03/18	0	0.00	1	50.50	50.40	-1	2,895	-0.03%
2022/03/17	0	0.00	1	50.00	50.30	-1	2,898	-0.03%
2022/03/16	1	48.90	1	48.50	48.40	0	2,882	0.00%
2022/03/15	0	0.00	1	48.75	48.75	-1	2,870	-0.03%
2022/03/10	1	50.10	2	50.20	50.50	-1	3,021	-0.03%
2022/03/09	3	49.05	1	48.80	48.80	2	3,080	0.06%
2022/03/08	1	48.90	1	48.30	48.30	0	3,136	0.00%
2022/03/07	4	50.08	0	0.00	50.00	4	3,153	0.13%
2022/03/04	0	0.00	2	51.70	51.70	-2	3,246	-0.06%
2022/03/03	1	51.70	0	0.00	52.00	1	3,297	0.03%
2022/03/02	3	51.07	0	0.00	51.30	3	3,400	0.09%
2022/03/01	6	51.35	0	0.00	51.30	6	3,507	0.17%
2022/02/25	0	0.00	2	50.80	50.60	-2	3,573	-0.06%
2022/02/24	2	50.10	0	0.00	49.20	2	3,643	0.05%
2022/02/18	0	0.00	5	51.20	51.50	-5	3,877	-0.13%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/16	2	52.30	1	51.90	51.70	1	4,002	0.02%
2022/02/15	5	51.62	2	51.45	51.20	3	4,080	0.07%
2022/02/11	2	53.15	0	0.00	53.00	2	4,157	0.05%
2022/02/07	1	51.80	0	0.00	51.90	1	4,489	0.02%
2022/01/26	1	52.20	2	52.20	52.20	-1	4,650	-0.02%
2022/01/24	1	53.00	2	52.50	53.00	-1	4,966	-0.02%
2022/01/21	0	0.00	43	53.49	53.00	-43	5,218	-0.82%
2022/01/19	0	0.00	1	53.40	53.20	-1	5,266	-0.02%
2022/01/17	40	53.00	0	0.00	53.20	40	5,378	0.74%
2022/01/14	1	52.00	0	0.00	51.90	1	5,469	0.02%
2022/01/13	3	51.50	0	0.00	51.70	3	5,598	0.05%
2022/01/11	3	53.30	3	52.67	52.20	0	5,670	0.00%
2022/01/06	0	0.00	1	53.70	54.10	-1	5,840	-0.02%
2022/01/05	17	55.01	0	0.00	54.60	17	5,891	0.29%
2022/01/04	2	54.30	0	0.00	54.30	2	6,025	0.03%
2021/12/28	0	0.00	2	55.50	55.20	-2	6,429	-0.03%
2021/12/24	0	0.00	3	55.00	55.30	-3	6,582	-0.05%
2021/12/17	1	55.50	0	0.00	54.70	1	7,216	0.01%
2021/12/16	0	0.00	1	55.00	55.20	-1	7,242	-0.01%
2021/12/15	1	54.00	0	0.00	54.30	1	7,325	0.01%
2021/12/10	16	55.82	0	0.00	55.80	16	7,661	0.21%
2021/12/08	2	56.30	0	0.00	56.30	2	7,967	0.03%
2021/12/03	3	57.60	0	0.00	57.60	3	8,616	0.03%
2021/12/02	0	0.00	2	57.15	56.90	-2	8,791	-0.02%
2021/12/01	0	0.00	3	56.20	56.70	-3	9,061	-0.03%
2021/11/30	1	54.80	1	56.10	55.50	0	9,265	0.00%
2021/11/29	1	52.90	2	53.80	54.40	-1	9,701	-0.01%
2021/11/26	1	53.00	1	53.60	53.00	0	10,180	0.00%
2021/11/25	4	55.20	2	55.00	54.90	2	10,603	0.02%
2021/11/23	2	56.70	1	56.60	56.00	1	13,642	0.01%
2021/11/22	0	0.00	1	56.10	57.60	-1	13,796	-0.01%
2021/11/19	2	56.60	0.1	56.90	56.60	1.9	13,942	0.01%
2021/11/18	3	57.50	0	0.00	57.30	3	14,141	0.02%
2021/11/17	1	57.50	2	57.80	57.70	-1	14,253	-0.01%
2021/11/16	1	56.80	3	56.80	57.40	-2	14,345	-0.01%
2021/11/15	1	57.70	0	0.00	58.30	1	14,469	0.01%
2021/11/12	19	57.29	10	57.20	57.20	9	14,623	0.06%
2021/11/11	3	58.80	1	58.60	58.60	2	14,677	0.01%
2021/11/10	1	59.00	0	0.00	59.40	1	14,744	0.01%
2021/11/09	3	58.67	1	59.00	58.50	2	14,990	0.01%
2021/11/08	3	59.70	0	0.00	58.90	3	15,168	0.02%
2021/11/05	2	60.30	4	61.05	61.30	-2	15,129	-0.01%
2021/11/04	0	0.00	2	59.50	59.50	-2	15,237	-0.01%
2021/11/03	24	58.40	4	58.63	58.20	20	15,291	0.13%
2021/11/02	6	60.13	1	59.90	59.80	5	15,548	0.03%
2021/11/01	8	60.88	0	0.00	61.50	8	15,592	0.05%
2021/10/29	7	59.30	18	59.54	59.40	-11	15,652	-0.07%
2021/10/28	0	0.00	5	57.90	57.70	-5	15,872	-0.03%
2021/10/26	13	57.20	0	0.00	56.80	13	16,845	0.08%
2021/10/25	2	57.80	1	57.80	58.10	1	16,942	0.01%
2021/10/22	0	0.00	16.1	58.02	57.70	-16.1	17,212	-0.09%
2021/10/21	13	56.60	1	59.20	56.60	12	17,370	0.07%
2021/10/20	0	0.00	1	57.80	58.00	-1	17,637	-0.01%
2021/10/19	1	56.90	3	57.67	57.50	-2	17,857	-0.01%
2021/10/18	9	56.48	4	55.55	55.40	5	18,163	0.03%
2021/10/15	0	0.00	8	55.60	56.70	-8	18,840	-0.04%
2021/10/14	0	0.00	2	54.05	54.00	-2	19,648	-0.01%
2021/10/13	0	0.00	4	53.43	53.50	-4	20,004	-0.02%
2021/10/12	9	52.74	0	0.00	52.90	9	20,096	0.04%
2021/10/08	1	55.70	2	55.85	55.90	-1	20,389	0.00%
2021/10/07	0	0.00	4	55.50	56.30	-4	21,687	-0.02%
2021/10/06	1	55.20	0	0.00	54.10	1	22,623	0.00%
2021/10/05	1	54.90	0	0.00	55.60	1	22,723	0.00%
2021/10/04	4	56.03	6	54.78	54.70	-2	22,591	-0.01%
2021/10/01	2	56.95	5	56.80	55.70	-3	22,740	-0.01%
2021/09/30	3	57.20	3	58.13	58.50	0	22,859	0.00%
2021/09/29	7	58.20	2	57.60	57.20	5	22,762	0.02%
2021/09/28	2	60.25	0	0.00	60.60	2	22,649	0.01%
2021/09/27	4	61.18	2	61.40	60.50	2	22,617	0.01%
2021/09/24	8	62.65	4	63.23	62.90	4	22,495	0.02%
2021/09/23	58	60.70	3	60.33	60.00	55	22,317	0.25%
2021/09/22	1	59.70	1	60.50	59.60	0	22,350	0.00%
2021/09/17	1	61.50	4	62.53	62.40	-3	22,326	-0.01%
2021/09/16	9	62.98	13	62.18	61.80	-4	22,421	-0.02%
2021/09/15	2	63.70	3	64.63	64.30	-1	22,291	0.00%
2021/09/14	7	63.41	8	64.25	64.60	-1	22,151	0.00%
2021/09/13	12	64.39	0	0.00	64.00	12	21,953	0.05%
2021/09/10	12	65.76	6	65.10	65.60	6	21,916	0.03%
2021/09/09	2	64.50	6	65.20	66.40	-4	21,738	-0.02%
2021/09/08	12	64.27	9	63.28	63.00	3	21,414	0.01%
2021/09/07	8	64.84	9	64.84	65.80	-1	21,179	0.00%
2021/09/06	8	68.49	6	67.47	66.40	2	20,977	0.01%
2021/09/03	5	67.42	5	67.42	67.30	0	20,743	0.00%
2021/09/02	15	67.25	16	66.58	65.80	-1	20,805	0.00%
2021/09/01	12	70.08	6	70.08	69.00	6	20,307	0.03%
2021/08/31	17	69.75	11	70.25	71.80	6	19,856	0.03%
2021/08/30	33	69.39	21	69.61	70.20	12	19,361	0.06%
2021/08/27	8	65.48	29	67.45	69.10	-21	17,627	-0.12%
2021/08/26	4	62.50	3	62.70	62.90	1	16,152	0.01%
2021/08/25	4	61.55	5	61.86	62.00	-1	15,912	-0.01%
2021/08/24	6	60.05	8	60.19	62.40	-2	15,598	-0.01%
2021/08/23	6	58.88	5	59.90	60.10	1	15,377	0.01%
2021/08/20	8	57.34	8	58.10	58.20	0	15,262	0.00%
2021/08/19	3.5	57.36	2	58.00	57.20	1.5	15,117	0.01%
2021/08/18	7	55.87	10	56.00	59.40	-3	14,921	-0.02%
2021/08/17	5.5	55.19	14	55.47	54.30	-8.5	14,733	-0.06%
2021/08/16	3	57.30	13	57.15	56.50	-10	14,598	-0.07%
2021/08/13	13	60.02	10	59.53	56.80	3	14,477	0.02%
2021/08/12	4	59.98	12	60.58	60.80	-8	14,211	-0.06%
2021/08/11	10	60.75	1	58.90	58.80	9	13,972	0.06%
2021/08/10	14	59.61	17	60.16	61.00	-3	13,860	-0.02%
2021/08/09	3	62.00	2	60.60	60.40	1	13,700	0.01%
2021/08/06	11	63.98	5	63.40	61.70	6	13,599	0.04%
2021/08/05	18	62.00	3	61.97	63.10	15	13,217	0.11%
2021/08/04	4	63.18	3	63.03	62.70	1	13,128	0.01%
2021/08/03	1	63.30	3	63.37	63.00	-2	12,951	-0.02%
2021/08/02	18	62.42	24	62.73	63.00	-6	12,488	-0.05%
2021/07/30	2	59.70	4	59.00	59.20	-2	11,748	-0.02%
2021/07/29	2	56.70	0	0.00	57.70	2	11,553	0.02%
2021/07/28	13	55.10	12	54.55	55.70	1	11,426	0.01%
2021/07/27	3	58.53	6	57.93	57.50	-3	11,225	-0.03%
2021/07/26	7	59.73	11	59.79	59.90	-4	11,074	-0.04%
2021/07/23	15	58.69	11	57.38	57.20	4	10,768	0.04%
2021/07/22	19	59.13	18.2	60.60	59.50	0.8	10,663	0.01%
2021/07/21	25	60.11	25	59.11	58.50	0	10,434	0.00%
2021/07/20	15	55.48	5	56.38	58.30	10	9,936	0.10%
2021/07/19	12	54.49	17	55.08	54.40	-5	9,056	-0.06%
2021/07/16	10	51.98	34	53.19	53.30	-24	8,738	-0.27%
2021/07/15	34	52.56	4	52.68	52.40	30	8,594	0.35%
2021/07/14	49	54.92	41	55.79	55.90	8	8,222	0.10%
2021/07/13	10	52.07	28	50.87	52.10	-18	6,875	-0.26%
2021/07/12	0	0.00	3	47.85	48.15	-3	5,872	-0.05%
2021/07/09	3	46.90	0	0.00	46.90	3	5,727	0.05%
2021/07/08	1	46.85	6	47.45	46.85	-5	5,860	-0.09%
2021/07/07	6	47.13	3	46.80	47.00	3	5,729	0.05%
2021/07/01	0	0.00	1	44.50	44.40	-1	5,925	-0.02%
2021/06/29	2	45.48	0	0.00	44.50	2	5,939	0.03%
2021/06/25	0	0.00	1	45.95	45.80	-1	5,910	-0.02%
2021/06/22	0	0.00	4	43.75	43.90	-4	5,920	-0.07%
2021/06/21	2	44.00	1	43.80	44.15	1	5,940	0.02%
2021/06/17	10	43.80	5	44.00	44.10	5	6,047	0.08%
2021/06/16	5	43.50	0	0.00	43.50	5	6,072	0.08%
2021/06/11	0	0.00	1	44.15	44.20	-1	6,144	-0.02%
2021/06/10	6	44.92	4	45.55	44.50	2	6,097	0.03%
2021/06/09	0	0.00	2.1	44.08	44.20	-2.1	5,872	-0.04%
2021/06/08	2	43.60	2	44.00	44.10	0	5,903	0.00%
2021/06/07	0	0.00	3	42.40	43.00	-3	5,914	-0.05%
2021/06/04	1	42.00	0	0.00	41.95	1	5,935	0.02%
2021/06/02	2	42.20	0	0.00	42.55	2	6,102	0.03%
2021/06/01	0	0.00	0	43.10	42.80	0	6,152	0.00%
2021/05/28	3	41.35	0	0.00	42.55	3	6,332	0.05%
2021/05/21	1	39.50	0	0.00	39.65	1	6,941	0.01%
2021/05/19	0	0.00	4	38.98	39.20	-4	7,278	-0.05%
2021/05/14	4	38.40	0	0.00	38.55	4	8,395	0.05%
2021/05/10	3	42.67	3	43.18	43.00	0	9,531	0.00%
2021/04/29	10	47.50	0	0.00	47.20	10	9,931	0.10%
2021/04/28	0	0.00	13	48.05	48.00	-13	10,555	-0.12%
2021/04/27	6	47.15	4	47.15	47.25	2	10,606	0.02%
2021/04/26	1	47.70	7	47.41	47.90	-6	10,663	-0.06%
2021/04/23	2	44.25	3	45.23	46.00	-1	10,433	-0.01%
2021/04/22	2	45.20	2	46.35	44.70	0	10,474	0.00%
2021/04/21	5	46.10	0	0.00	46.10	5	10,437	0.05%
2021/04/20	0	0.00	20	46.10	46.05	-20	10,472	-0.19%
2021/04/14	0	0.00	1	43.60	44.05	-1	11,015	-0.01%
2021/04/13	2	46.10	0	0.00	45.15	2	10,919	0.02%
2021/04/09	0	0.00	1	46.55	46.70	-1	10,850	-0.01%
2021/04/08	1	46.55	1	46.75	46.75	0	10,773	0.00%
2021/04/06	0	0.00	7	45.44	45.70	-7	10,496	-0.07%
2021/04/01	21	44.90	0	0.00	44.90	21	10,468	0.20%
2021/03/30	0	0.00	2	45.50	45.35	-2	10,427	-0.02%
2021/03/26	1	45.90	0	0.00	45.90	1	10,305	0.01%
2021/03/24	0	0.00	1	44.60	44.60	-1	10,119	-0.01%
2021/03/23	0	0.00	2	45.40	45.20	-2	10,091	-0.02%
2021/03/22	3	44.38	9	44.65	45.10	-6	9,994	-0.06%
2021/03/19	6	44.06	1	44.10	44.05	5	9,966	0.05%
2021/03/18	0	0.00	5	44.51	44.35	-5	9,987	-0.05%
2021/03/17	1	43.80	3	44.45	44.00	-2	10,005	-0.02%
2021/03/16	2	43.88	0	0.00	43.80	2	10,040	0.02%
2021/03/15	9	44.22	9	44.23	43.85	0	10,186	0.00%
2021/03/12	3	44.18	0	0.00	44.25	3	10,161	0.03%
2021/03/11	4	44.05	0.1	44.20	44.15	3.9	10,189	0.04%
2021/03/10	0	0.00	2	42.95	42.80	-2	10,170	-0.02%
2021/03/09	3	42.17	20	42.00	42.45	-17	10,149	-0.17%
2021/03/08	8	43.63	0	0.00	43.30	8	10,122	0.08%
2021/03/05	2	43.30	5	44.17	43.90	-3	10,168	-0.03%
2021/03/04	3	43.60	0	0.00	43.60	3	10,221	0.03%
2021/03/02	0	0.00	3	46.25	45.50	-3	10,088	-0.03%
2021/02/26	1	45.75	7	45.49	45.90	-6	10,030	-0.06%
2021/02/24	32	46.15	1	46.70	45.60	31	10,283	0.30%
2021/02/23	2	46.40	2	46.20	46.15	0	10,120	0.00%
2021/02/22	0	0.00	30	46.30	46.80	-30	9,978	-0.30%
2021/02/19	18	46.41	3	46.65	46.15	15	9,808	0.15%
2021/02/18	1	47.80	1	48.40	47.50	0	9,634	0.00%
2021/02/17	1	48.25	26	48.63	49.00	-25	9,409	-0.27%
2021/02/05	10	47.59	4	47.89	47.55	6	8,932	0.07%
2021/02/04	7	45.91	5	47.50	47.80	2	8,421	0.02%
2021/02/03	2	45.20	4	45.50	45.70	-2	7,728	-0.03%
2021/01/29	0	0.00	0.1	41.90	41.65	-0.1	7,136	0.00%
2021/01/28	0	0.00	1	43.00	42.80	-1	7,095	-0.01%
2021/01/27	1	43.60	2	44.80	44.25	-1	7,018	-0.01%
2021/01/26	14	44.21	5	44.26	43.80	9	6,880	0.13%
2021/01/25	6	42.77	7	43.01	43.80	-1	6,672	-0.01%
2021/01/22	1	41.65	5	42.10	42.20	-4	6,492	-0.06%
2021/01/21	29	42.66	26	44.74	41.60	3	6,384	0.05%
2021/01/20	15.1	41.53	16	41.57	42.00	-0.9	5,695	-0.02%
2021/01/19	39	41.87	45	41.33	40.95	-6	5,494	-0.11%
2021/01/18	1	39.35	3.1	39.47	40.25	-2.1	5,361	-0.04%
2021/01/15	2	40.45	2	40.83	39.90	0	5,287	0.00%
2021/01/14	3	40.63	4	40.75	40.75	-1	5,203	-0.02%
2021/01/13	2	40.43	0	0.00	40.40	2	5,162	0.04%
2021/01/11	3.1	39.62	13	39.50	40.35	-9.9	4,488	-0.22%
2021/01/08	6	38.70	0	0.00	38.55	6	4,357	0.14%
2021/01/07	14	38.65	31	38.80	38.90	-17	4,347	-0.39%
2021/01/06	1	38.75	0	0.00	38.95	1	4,378	0.02%
2021/01/05	3	40.10	0	0.00	39.75	3	4,303	0.07%
2021/01/04	2	38.90	2	38.93	39.00	0	4,202	0.00%
2020/12/29	1	38.15	0	0.00	38.05	1	4,152	0.02%
2020/12/28	20	38.54	0	0.00	38.55	20	4,160	0.48%
2020/12/24	0	0.00	1	38.10	37.90	-1	4,155	-0.02%
2020/12/23	0	0.00	3	37.55	37.50	-3	4,149	-0.07%
2020/12/22	3	37.90	0	0.00	37.10	3	4,176	0.07%
2020/12/18	0	0.00	0.1	37.70	37.90	-0.1	4,163	0.00%
2020/12/15	3	38.45	0	0.00	38.15	3	4,202	0.07%
2020/12/14	1	39.00	1	39.10	39.50	0	4,167	0.00%
2020/12/11	7	39.26	2	39.50	39.45	5	4,307	0.12%
2020/12/10	50	40.17	0	0.00	40.10	50	4,403	1.14%
2020/12/09	2.1	40.80	7	40.40	41.05	-4.9	4,306	-0.11%
2020/12/04	0	0.00	2	38.25	38.85	-2	3,990	-0.05%
2020/12/03	0	0.00	0	37.90	37.90	0	3,969	0.00%
2020/12/02	0	0.00	2	38.45	38.40	-2	3,929	-0.05%
2020/11/27	3	36.90	0	0.00	37.15	3	3,702	0.08%
2020/11/26	0	0.00	1	37.10	37.00	-1	3,677	-0.03%
2020/11/25	1	36.80	7	36.79	36.80	-6	3,678	-0.16%
2020/11/24	5	37.60	3	38.30	37.40	2	3,630	0.06%
2020/11/23	0	0.00	1	35.80	37.10	-1	3,319	-0.03%
2020/11/19	1	34.80	0	0.00	34.85	1	3,193	0.03%
2020/11/18	0	0.00	3	35.15	35.10	-3	3,224	-0.09%
2020/11/17	0	0.00	2	35.35	35.35	-2	3,246	-0.06%
2020/11/12	0	0.00	1	35.00	34.80	-1	3,481	-0.03%
2020/11/10	1	34.40	0	0.00	34.60	1	3,568	0.03%
2020/10/27	0	0.00	1	34.55	34.65	-1	4,642	-0.02%
2020/10/26	3	34.70	0	0.00	34.25	3	4,662	0.06%
2020/10/22	0	0.00	2	33.85	33.70	-2	4,735	-0.04%
2020/09/28	0	0.00	1	31.50	31.75	-1	5,445	-0.02%
2020/09/25	1	31.15	0	0.00	30.90	1	5,483	0.02%
2020/09/24	4	31.93	0	0.00	31.80	4	5,502	0.07%
2020/09/23	1	33.20	3	33.28	32.85	-2	5,527	-0.04%
2020/09/22	1	32.90	0	0.00	33.25	1	5,604	0.02%
2020/09/18	0	0.00	1	34.35	34.10	-1	5,642	-0.02%
2020/09/17	1	34.65	1	34.90	34.45	0	5,611	0.00%
2020/09/16	6	35.07	2	35.45	34.70	4	5,604	0.07%
2020/09/15	0	0.00	31.5	34.32	34.95	-31.5	5,436	-0.58%
2020/09/14	1.5	33.00	2	33.00	33.00	-0.5	5,267	-0.01%
2020/09/08	24	33.07	5	33.40	33.05	19	5,419	0.35%
2020/09/07	0	0.00	30	32.75	32.35	-30	5,447	-0.55%
2020/09/03	9	33.12	0	0.00	33.05	9	5,579	0.16%
2020/09/02	3	32.95	0	0.00	32.95	3	5,588	0.05%
2020/09/01	0	0.00	1	32.40	32.35	-1	5,650	-0.02%
2020/08/31	11	33.13	1	32.80	32.75	10	5,688	0.18%
2020/08/28	2	33.05	0	0.00	33.35	2	5,865	0.03%
2020/08/27	0	0.00	1	32.50	32.85	-1	5,926	-0.02%
2020/08/26	1	33.00	0	0.00	33.00	1	5,919	0.02%
2020/08/25	0	0.00	1	32.45	32.65	-1	5,890	-0.02%
2020/08/24	1	32.20	0	0.00	32.15	1	5,881	0.02%
2020/08/21	19	32.69	1	32.75	32.70	18	5,853	0.31%
2020/08/20	3	31.60	12	31.90	32.25	-9	5,848	-0.15%
2020/08/19	4	33.89	5	34.04	33.75	-1	5,801	-0.02%
2020/08/18	4	34.71	0	0.00	33.95	4	5,846	0.07%
2020/08/17	4	34.69	4	34.98	35.00	0	5,772	0.00%
2020/08/14	5	34.38	6	34.48	34.80	-1	5,708	-0.02%
2020/08/13	11	34.90	3	35.12	34.30	8	5,671	0.14%
2020/08/12	7	34.58	26	34.47	34.70	-19	5,644	-0.34%
2020/08/11	2	34.68	5	34.77	34.80	-3	5,583	-0.05%
2020/08/10	17	36.04	22	36.36	35.30	-5	5,515	-0.09%
2020/08/07	9	35.73	6	35.68	35.45	3	5,450	0.06%
2020/08/06	13	35.75	7	36.09	35.90	6	5,404	0.11%
2020/08/05	14	36.59	6	36.87	36.70	8	5,255	0.15%
2020/08/04	18	36.51	11	36.58	36.75	7	5,218	0.13%
2020/08/03	8	35.98	28	36.28	36.45	-20	5,143	-0.39%
2020/07/31	17	34.82	17	34.65	34.95	0	4,912	0.00%
2020/07/29	9	30.72	0	0.00	30.90	9	4,649	0.19%
2020/07/28	0	0.00	10	30.25	30.15	-10	4,768	-0.21%
2020/07/27	0	0.00	10	32.35	32.25	-10	4,685	-0.21%
2020/07/24	10	32.30	5	32.25	32.25	5	4,558	0.11%
2020/07/22	13	31.25	0	0.00	31.15	13	4,416	0.29%
2020/07/21	1	31.05	0	0.00	31.00	1	4,419	0.02%
2020/07/17	0	0.00	10	30.60	30.50	-10	4,447	-0.22%
2020/07/16	0	0.00	5	30.90	31.00	-5	4,482	-0.11%
2020/07/15	2	31.95	1	32.10	31.40	1	4,523	0.02%
2020/07/14	0	0.00	2	31.90	32.00	-2	4,624	-0.04%
2020/07/10	2	30.55	22	30.21	30.30	-20	4,574	-0.44%
2020/07/06	5	32.60	0	0.00	32.65	5	4,426	0.11%
2020/07/03	20	32.29	0	0.00	32.30	20	4,460	0.45%
2020/07/01	2	32.20	2	32.30	32.20	0	4,460	0.00%
2020/06/30	0	0.00	15	31.63	31.80	-15	4,413	-0.34%
2020/06/24	3	30.70	0	0.00	30.85	3	4,376	0.07%
2020/06/23	2	30.60	2	30.80	30.85	0	4,435	0.00%
2020/06/22	2	30.40	3	30.67	30.80	-1	4,451	-0.02%
2020/06/19	2	30.50	0	0.00	30.35	2	4,535	0.04%
2020/06/17	8	30.27	0	0.00	30.30	8	4,537	0.18%
2020/06/16	10	30.80	0	0.00	30.70	10	4,530	0.22%
2020/06/15	18	30.92	3	31.40	30.70	15	4,577	0.33%
2020/06/11	5	30.20	0	0.00	29.60	5	4,459	0.11%
2020/06/10	6	30.78	0	0.00	30.80	6	4,402	0.14%
2020/06/09	3	30.80	0	0.00	30.80	3	4,470	0.07%
2020/06/08	4	30.74	0	0.00	30.65	4	4,503	0.09%
2020/06/05	2	30.55	1	30.25	30.65	1	4,431	0.02%
2020/06/04	0	0.00	34	30.46	30.55	-34	4,420	-0.77%
2020/06/03	4	29.16	3	29.50	29.65	1	4,252	0.02%
2020/06/02	15	28.86	1	28.95	28.75	14	4,183	0.33%
2020/06/01	15	28.64	5	28.55	28.70	10	4,240	0.24%
2020/05/29	0	0.00	4	28.13	28.15	-4	4,247	-0.09%
2020/05/26	5	28.97	0	0.00	28.95	5	4,241	0.12%
2020/05/25	4	28.88	23	28.75	29.35	-19	4,181	-0.45%
2020/05/22	6	28.00	2	28.05	28.05	4	4,050	0.10%
2020/05/21	12	27.98	3	28.10	28.10	9	4,023	0.22%
2020/05/20	2	27.65	2	27.95	27.85	0	4,022	0.00%
2020/05/19	5	28.10	0	0.00	28.10	5	4,008	0.12%
2020/05/14	10	27.77	0	0.00	27.15	10	3,911	0.26%
2020/05/12	1	27.80	0	0.00	27.75	1	3,890	0.03%
2020/05/11	5	28.25	0	0.00	28.15	5	3,897	0.13%
2020/05/07	2	27.80	2	27.90	28.10	0	3,859	0.00%
2020/05/06	0	0.00	1	27.70	27.80	-1	3,840	-0.03%
2020/05/04	20	27.13	0	0.00	27.35	20	3,726	0.54%
2020/04/24	1	25.60	7	25.51	25.50	-6	3,513	-0.17%
2020/04/21	0	0.00	3	25.47	24.85	-3	3,421	-0.09%
2020/04/17	1	25.80	42	26.19	25.25	-41	3,304	-1.24%
2020/04/15	0	0.00	1	24.70	24.55	-1	3,114	-0.03%
2020/04/14	1	24.25	5	24.30	24.40	-4	3,060	-0.13%
2020/04/13	5	23.95	0	0.00	23.85	5	3,036	0.16%
2020/04/10	7	24.25	1	24.60	24.20	6	3,026	0.20%
2020/04/09	0	0.00	1	23.80	23.95	-1	2,994	-0.03%
2020/04/08	1	23.30	0	0.00	23.40	1	2,976	0.03%
2020/04/06	40	21.03	0	0.00	21.40	40	2,817	1.42%
2020/04/01	2	20.90	1	21.20	20.85	1	2,783	0.04%
2020/03/31	1	20.75	0	0.00	20.85	1	2,757	0.04%
2020/03/18	5	21.80	7	21.65	21.00	-2	2,828	-0.07%
2020/03/17	0	0.00	2	21.63	21.50	-2	2,823	-0.07%
2020/03/16	0	0.00	4	22.45	22.35	-4	2,763	-0.14%
2020/03/11	6	27.29	0	0.00	26.75	6	2,497	0.24%
2020/03/10	3	26.35	0	0.00	27.25	3	2,464	0.12%
2020/03/06	9	27.44	0	0.00	27.40	9	2,342	0.38%
2020/03/05	0	0.00	1	27.85	27.30	-1	2,300	-0.04%
2020/03/04	0	0.00	5	26.85	27.00	-5	2,215	-0.23%
2020/02/27	0	0.00	1	27.10	26.40	-1	2,173	-0.05%
2020/02/26	5	27.40	0	0.00	27.40	5	2,128	0.23%
2020/02/25	3	27.58	0	0.00	27.55	3	2,103	0.14%
2020/02/24	0	0.00	2	27.35	27.55	-2	2,091	-0.10%
2020/02/20	4	27.40	0	0.00	27.20	4	2,062	0.19%
2020/02/13	0	0.00	4	27.60	27.20	-4	1,988	-0.20%
2020/02/12	2	27.30	2	27.35	27.40	0	1,964	0.00%
2020/02/07	3	27.07	0	0.00	26.85	3	1,905	0.16%
2020/02/05	2	26.55	0	0.00	26.75	2	1,875	0.11%
2020/02/04	1	26.55	0	0.00	26.55	1	1,850	0.05%
2020/01/30	1	27.50	0	0.00	27.20	1	1,937	0.05%
2020/01/17	2	29.50	0	0.00	29.60	2	1,914	0.10%
2020/01/14	0	0.00	3	29.60	29.70	-3	1,932	-0.16%
2020/01/10	1	29.20	0	0.00	29.20	1	1,933	0.05%
2020/01/07	1	29.15	2	29.15	29.10	-1	1,917	-0.05%
2020/01/06	3	29.78	0	0.00	29.55	3	1,896	0.16%
2020/01/03	0	0.00	2	30.75	30.40	-2	1,868	-0.11%
2020/01/02	2	31.53	2	31.70	31.45	0	1,822	0.00%
2019/12/27	0	0.00	1	30.80	30.80	-1	1,720	-0.06%
2019/12/26	4	30.55	0	0.00	30.75	4	1,712	0.23%
2019/12/25	1	30.70	1	30.40	30.55	0	1,689	0.00%
2019/12/24	4	30.66	2	30.88	30.40	2	1,683	0.12%
2019/12/20	2	30.90	9	30.98	30.70	-7	1,624	-0.43%
2019/12/19	2	30.43	0	0.00	30.05	2	1,510	0.13%
2019/12/18	3	30.40	1	30.10	30.10	2	1,458	0.14%
2019/12/16	1	29.10	0	0.00	29.05	1	1,370	0.07%
2019/12/13	1	28.80	0	0.00	28.65	1	1,375	0.07%
2019/12/12	0	0.00	11	28.71	28.55	-11	1,270	-0.87%
2019/12/05	10	28.05	0	0.00	28.15	10	1,244	0.80%
2019/11/11	0	0.00	11	27.49	27.35	-11	1,445	-0.76%
2019/11/05	11	28.64	0	0.00	28.55	11	1,441	0.76%
2019/11/04	3	28.60	0	0.00	28.80	3	1,444	0.21%
2019/10/25	0	0.00	5.2	28.00	27.90	-5.2	1,398	-0.37%
2019/10/22	0	0.00	5.1	27.80	27.70	-5.1	1,493	-0.34%
2019/09/27	0	0.00	1	28.30	27.90	-1	1,657	-0.06%
2019/09/19	47	28.85	47	28.77	28.60	0	1,695	0.00%
2019/09/06	1	28.35	4	28.40	28.30	-3	1,625	-0.18%
2019/09/03	0	0.00	1	27.70	27.60	-1	1,625	-0.06%
2019/08/28	1	27.10	0	0.00	27.10	1	1,547	0.06%
2019/08/16	6	29.20	0	0.00	29.05	6	1,491	0.40%
2019/08/12	0	0.00	2	29.25	29.05	-2	1,492	-0.13%
2019/08/07	4	29.30	0	0.00	28.75	4	1,503	0.27%
2019/08/06	0	0.00	10	27.95	28.90	-10	1,519	-0.66%
2019/08/02	0	0.00	3	29.45	29.10	-3	1,510	-0.20%
2019/07/30	0	0.00	3	30.40	30.35	-3	1,483	-0.20%
2019/07/26	0	0.00	2	31.75	31.70	-2	1,483	-0.13%
2019/07/19	0	0.00	2	29.80	29.95	-2	1,449	-0.14%
2019/07/18	0	0.00	6	29.40	29.25	-6	1,501	-0.40%
2019/07/17	2	30.00	0	0.00	29.70	2	1,558	0.13%
2019/07/11	0	0.00	5	29.40	29.80	-5	1,864	-0.27%
2019/06/27	13	28.45	0	0.00	28.50	13	2,708	0.48%
2019/06/13	5	27.50	0	0.00	27.35	5	2,811	0.18%
2019/06/11	0	0.00	0	27.70	27.75	0	2,822	0.00%
2019/05/10	0	0.00	2	29.10	29.20	-2	3,293	-0.06%
2019/05/07	0	0.00	1	30.85	30.75	-1	3,466	-0.03%
2019/05/06	0	0.00	1	31.10	30.50	-1	3,521	-0.03%
2019/05/03	1	31.65	0	0.00	31.70	1	3,502	0.03%
2019/05/02	1	32.10	0	0.00	31.50	1	3,493	0.03%
2019/04/29	5	31.95	0	0.00	31.60	5	3,527	0.14%
2019/04/24	5	32.45	0	0.00	32.00	5	3,463	0.14%
2019/04/19	5	31.80	0	0.00	31.60	5	3,262	0.15%
2019/04/18	6	32.23	2	32.58	30.90	4	3,215	0.12%
2019/04/16	2	32.00	2	31.95	32.35	0	3,065	0.00%
2019/04/15	1	32.00	0	0.00	32.00	1	3,012	0.03%
2019/04/11	5	30.20	0	0.00	30.20	5	2,805	0.18%
2019/04/09	0	0.00	10	29.80	31.40	-10	2,513	-0.40%
2019/04/01	10	28.80	0	0.00	28.65	10	2,206	0.45%
2019/03/22	0	0.00	0.1	29.95	29.95	-0.1	2,122	0.00%
2019/03/19	2	29.30	0	0.00	29.20	2	2,069	0.10%
2019/03/07	0	0.00	1	29.40	29.15	-1	2,263	-0.04%
2019/03/05	1	30.40	0	0.00	30.10	1	2,285	0.04%
2019/03/04	3	30.25	0	0.00	30.30	3	2,234	0.13%
2019/02/27	8	30.09	7	30.05	30.00	1	2,197	0.05%
2019/02/25	1	29.90	0	0.00	30.00	1	2,123	0.05%
2019/02/18	1	29.15	0	0.00	29.55	1	2,182	0.05%
2019/01/25	0	0.00	1	28.70	28.90	-1	2,112	-0.05%
2019/01/22	1	28.20	0	0.00	28.30	1	2,150	0.05%
2019/01/04	0	0.00	2	25.80	25.35	-2	2,674	-0.07%
2019/01/03	7	26.36	5	26.20	26.10	2	2,689	0.07%
2018/12/17	0	0.00	0	27.45	27.40	0	2,799	0.00%
2018/12/05	0	0.00	1	28.75	28.95	-1	2,870	-0.03%
2018/12/04	1	30.65	0	0.00	30.50	1	2,815	0.04%
2018/10/17	7	29.20	7	29.05	28.55	0	2,880	0.00%
2018/09/27	1	37.10	0	0.00	37.10	1	3,030	0.03%
2018/09/25	1	37.30	0	0.00	37.45	1	3,050	0.03%
2018/09/21	0	0.00	25	38.20	37.55	-25	3,052	-0.82%
2018/09/20	2	37.30	0	0.00	37.85	2	3,020	0.07%
2018/09/19	35	37.80	0	0.00	37.55	35	3,032	1.15%
2018/08/10	0	0.00	6	40.00	39.70	-6	3,135	-0.19%
2018/07/24	1	36.70	0	0.00	36.60	1	2,867	0.03%
2018/07/16	0	0.00	1	35.80	35.65	-1	2,794	-0.04%
2018/07/04	0	0.00	13	33.75	34.00	-13	3,008	-0.43%
2018/06/06	13	35.55	0	0.00	35.55	13	3,846	0.34%
2018/05/24	0	0.00	2	35.05	34.40	-2	3,970	-0.05%
2018/05/23	0	0.00	3	35.15	35.05	-3	4,014	-0.07%
2018/05/22	0	0.00	1	35.40	35.30	-1	4,067	-0.02%
2018/05/16	0	0.00	0	35.00	35.00	0	4,513	0.00%
2018/05/15	1	35.15	0	0.00	35.00	1	4,536	0.02%
2018/05/07	0	0.00	10	33.90	33.90	-10	4,826	-0.21%
2018/05/03	8	32.55	0	0.00	32.55	8	4,823	0.17%
2018/05/02	1	33.20	0	0.00	33.15	1	4,881	0.02%
2018/04/26	3	32.67	0	0.00	33.00	3	5,269	0.06%
2018/04/25	2	32.45	0	0.00	32.70	2	6,179	0.03%
2018/04/24	0	0.00	1	33.10	32.85	-1	6,222	-0.02%
2018/04/12	1	37.00	0	0.00	36.95	1	6,811	0.01%
2018/04/11	1	37.70	0	0.00	37.50	1	6,797	0.01%
2018/04/09	1	38.80	1	38.95	38.90	0	6,836	0.00%
2018/03/31	0	0.00	4	38.00	37.90	-4	6,893	-0.06%
2018/03/30	0	0.00	1	38.50	38.15	-1	7,000	-0.01%
2018/03/29	0	0.00	3	37.80	37.70	-3	7,189	-0.04%
2018/03/28	1	37.55	0	0.00	37.55	1	7,406	0.01%
2018/03/22	0	0.00	1	38.00	37.85	-1	7,406	-0.01%
2018/03/21	1	37.65	0	0.00	37.60	1	7,386	0.01%
2018/03/20	0	0.00	1	37.80	37.90	-1	7,407	-0.01%
2018/03/19	1	38.55	0	0.00	37.80	1	7,400	0.01%
2018/03/15	1	39.45	1	39.40	39.10	0	7,429	0.00%
2018/03/14	0	0.00	2	39.58	39.80	-2	7,379	-0.03%
2018/03/13	1	38.55	1	37.95	38.80	0	7,255	0.00%
2018/03/12	7	37.97	1	38.30	37.95	6	7,125	0.08%
2018/03/09	3	37.53	2	37.25	37.15	1	6,989	0.01%
2018/03/08	0	0.00	2	35.60	35.95	-2	6,904	-0.03%
2018/03/07	1	35.70	20	36.15	35.60	-19	7,052	-0.27%
2018/03/06	1	35.15	0	0.00	35.05	1	7,139	0.01%
2018/03/02	20	35.28	0	0.00	35.15	20	7,456	0.27%
2018/03/01	0	0.00	2	35.40	35.85	-2	7,611	-0.03%
2018/02/27	0	0.00	10	36.06	35.55	-10	7,673	-0.13%
2018/02/26	11	36.15	0	0.00	36.05	11	7,720	0.14%
2018/02/23	1	35.75	10	35.99	35.90	-9	7,768	-0.12%
2018/02/22	0	0.00	2	34.93	34.85	-2	7,950	-0.03%
2018/02/21	2	33.73	1	34.80	34.95	1	8,019	0.01%
2018/02/12	0	0.00	5	31.95	32.10	-5	8,202	-0.06%
2018/02/09	15	31.07	4	30.91	31.05	11	8,523	0.13%
2018/02/05	6	37.32	0	0.00	37.50	6	8,928	0.07%
2018/02/01	1	38.20	0	0.00	37.70	1	9,589	0.01%
2018/01/30	0	0.00	1	38.80	37.90	-1	9,838	-0.01%
2018/01/29	1	38.80	0	38.90	38.95	1	9,850	0.01%
2018/01/26	1	38.85	0	0.00	38.90	1	9,919	0.01%
2018/01/24	1	39.30	0	0.00	39.45	1	10,143	0.01%
2018/01/23	1	38.75	10	38.80	38.60	-9	10,065	-0.09%
2018/01/22	3	40.00	0	0.00	39.45	3	9,953	0.03%
2018/01/19	16	42.13	8	41.14	40.05	8	9,770	0.08%
2018/01/18	1	40.55	1	40.20	39.65	0	8,844	0.00%
2018/01/16	0	0.00	1	40.95	41.00	-1	8,745	-0.01%
2018/01/15	0	0.00	0.1	40.15	40.40	-0.1	8,718	0.00%
2018/01/11	0	0.00	1	40.50	41.25	-1	8,492	-0.01%
2018/01/10	1	39.85	1	39.45	39.70	0	8,375	0.00%
2018/01/09	17	41.02	25	40.99	39.80	-8	8,309	-0.10%
2018/01/08	1	39.20	1	39.15	39.00	0	8,051	0.00%
2018/01/04	0	0.00	1.1	38.01	38.10	-1.1	7,971	-0.01%
2018/01/03	0	0.00	28	38.19	37.95	-28	7,908	-0.35%
2018/01/02	1	37.75	0	0.00	38.00	1	7,859	0.01%