欣銓 (3264)-永豐金-潮州券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	72.90	0	0.00	72.50	0	16,719	0.00%
2025/03/25	0	0.00	2	73.70	73.10	-2	16,861	-0.01%
2025/03/24	0	0.00	21	74.80	73.10	-21	16,921	-0.12%
2025/03/21	3	74.03	0	0.00	74.50	3	16,973	0.02%
2025/03/19	3	72.00	1	73.70	71.60	2	17,007	0.01%
2025/03/18	10	73.10	13	73.95	73.80	-3	16,992	-0.02%
2025/03/14	0.2	72.21	1	71.00	72.10	-0.8	16,783	0.00%
2025/03/13	3	74.80	3	73.90	73.00	0	16,503	0.00%
2025/03/12	2	75.60	5	74.72	74.60	-3	16,418	-0.02%
2025/03/11	3	73.50	1	74.00	74.30	2	16,331	0.01%
2025/03/10	0	0.00	5	73.76	74.40	-5	16,212	-0.03%
2025/03/07	4	73.55	6	73.80	73.60	-2	16,121	-0.01%
2025/03/06	50	74.96	0	0.00	74.00	50	16,065	0.31%
2025/03/05	3	75.50	47.2	76.49	76.80	-44.2	15,886	-0.28%
2025/03/04	43	72.72	3	74.10	74.30	40	15,521	0.26%
2025/03/03	1	71.50	0	0.00	73.60	1	15,216	0.01%
2025/02/27	0	0.00	1	72.30	72.10	-1	15,025	-0.01%
2025/02/26	2	72.40	1	71.10	72.00	1	14,845	0.01%
2025/02/21	5	73.90	1	74.50	74.30	4	14,442	0.03%
2025/02/19	6	77.68	13	79.40	76.60	-7	14,088	-0.05%
2025/02/18	1	77.00	0.3	78.01	78.10	0.7	13,640	0.01%
2025/02/17	9	80.08	9.7	79.44	76.20	-0.7	13,392	-0.01%
2025/02/14	4	77.60	6.3	78.37	77.50	-2.3	12,683	-0.02%
2025/02/13	2	75.90	3	75.20	75.10	-1	12,311	-0.01%
2025/02/12	4	76.93	3	77.77	75.00	1	12,139	0.01%
2025/02/11	5	77.40	6	77.25	77.00	-1	11,808	-0.01%
2025/02/10	7	78.21	7.5	78.63	78.20	-0.5	11,457	0.00%
2025/02/07	13	76.38	11	76.76	76.80	2	10,807	0.02%
2025/02/06	8	74.03	26	76.44	77.50	-18	10,493	-0.17%
2025/02/05	7	69.44	13	71.01	70.70	-6	9,526	-0.06%
2025/02/04	5	68.62	4	66.95	68.00	1	9,034	0.01%
2025/01/22	0	0.00	11	67.47	68.90	-11	7,980	-0.14%
2025/01/21	0	0.00	1	63.00	62.70	-1	7,478	-0.01%
2025/01/20	1	63.30	0	0.00	63.00	1	7,414	0.01%
2025/01/17	41	64.56	38	65.86	62.00	3	7,321	0.04%
2025/01/16	71	65.72	77	66.28	64.80	-6	7,008	-0.09%
2025/01/15	8.4	65.38	16	64.55	64.70	-7.6	6,607	-0.12%
2025/01/14	57	63.76	53	63.93	64.70	4	5,912	0.07%
2025/01/13	3	62.83	3	62.07	61.70	0	5,279	0.00%
2025/01/10	0	0.00	8	61.70	61.90	-8	4,511	-0.18%
2025/01/07	1	57.30	0	0.00	57.00	1	4,113	0.02%
2025/01/06	1	56.70	1	57.60	57.60	0	4,074	0.00%
2025/01/03	1	57.50	1	56.00	56.00	0	3,979	0.00%
2025/01/02	0	0.00	1	56.00	55.70	-1	3,907	-0.03%
2024/12/25	0	0.00	1	54.50	54.40	-1	3,430	-0.03%
2024/12/23	2	54.70	2	54.95	55.20	0	3,292	0.00%
2024/12/20	3	54.73	0	0.00	54.30	3	3,120	0.10%
2024/12/19	2	54.00	2	54.70	55.10	0	2,829	0.00%
2024/12/16	10	50.50	0	0.00	50.30	10	2,878	0.35%
2024/12/12	0	55.00	0	0.00	54.40	0	2,866	0.00%
2024/12/11	0.2	54.40	0	0.00	54.50	0.2	3,026	0.01%
2024/12/04	0.1	54.90	0	0.00	55.20	0.1	3,118	0.00%
2024/12/03	0	0.00	0.1	54.10	54.30	-0.1	3,120	0.00%
2024/12/02	0	0.00	0.2	53.71	53.80	-0.2	3,193	-0.01%
2024/11/27	10	54.00	0	0.00	54.30	10	3,320	0.30%
2024/11/14	2	54.65	0	0.00	54.80	2	3,511	0.06%
2024/11/13	0	0.00	1	56.00	55.90	-1	3,507	-0.03%
2024/11/12	1	55.40	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.30	0	0.00	56.60	1	3,493	0.03%
2024/11/08	5.1	56.65	0	0.00	56.10	5.1	3,487	0.15%
2024/11/07	2	57.50	1	57.80	57.40	1	3,491	0.03%
2024/11/06	0	0.00	1	56.80	57.30	-1	3,439	-0.03%
2024/11/04	0	0.00	3	55.67	55.40	-3	3,473	-0.09%
2024/10/30	0	0.00	2	54.20	54.20	-2	3,661	-0.05%
2024/10/29	1	55.20	0	0.00	55.00	1	3,685	0.03%
2024/10/28	0	0.00	1	56.20	56.20	-1	3,688	-0.03%
2024/10/25	6	57.83	1	57.60	57.90	5	3,677	0.14%
2024/10/23	2.3	59.91	0	0.00	59.10	2.3	3,656	0.06%
2024/10/22	1	59.10	1	59.00	59.90	0	3,667	0.00%
2024/10/14	0.1	58.60	0	0.00	58.70	0.1	3,648	0.00%
2024/10/09	1	58.80	0	0.00	58.00	1	3,733	0.03%
2024/09/23	0	0.00	3	60.70	60.50	-3	4,241	-0.07%
2024/09/18	0	0.00	5	60.50	59.50	-5	4,272	-0.12%
2024/09/12	3	62.53	0	0.00	63.30	3	4,069	0.07%
2024/09/04	2	65.65	0	0.00	64.00	2	3,989	0.05%
2024/09/02	0.1	68.00	0	0.00	68.90	0.1	4,017	0.00%
2024/08/28	0	0.00	2	68.80	68.80	-2	4,102	-0.05%
2024/08/20	0	0.00	10	66.40	66.10	-10	4,020	-0.25%
2024/08/19	1	65.90	0	0.00	66.20	1	4,131	0.02%
2024/08/14	12	65.35	0	0.00	65.30	12	4,459	0.27%
2024/08/13	1	65.00	0	0.00	64.90	1	4,559	0.02%
2024/08/07	0	0.00	0.1	61.00	62.30	-0.1	4,601	0.00%
2024/08/05	1	59.60	4	59.80	59.30	-3	4,598	-0.07%
2024/07/30	0	0.00	1	63.10	63.80	-1	4,397	-0.02%
2024/07/29	4	65.23	0	0.00	63.40	4	4,375	0.09%
2024/07/26	3	64.90	0	0.00	64.90	3	4,448	0.07%
2024/07/19	0.1	65.60	0.2	67.10	66.00	-0.1	4,555	0.00%
2024/07/15	2	67.40	0	0.00	68.00	2	4,795	0.04%
2024/07/11	2	67.10	2	66.90	66.80	0	4,811	0.00%
2024/07/03	0.1	69.30	0	0.00	69.10	0.1	4,897	0.00%
2024/07/02	1	68.90	1	68.40	68.80	0	4,802	0.00%
2024/07/01	0.1	69.00	0	0.00	69.40	0.1	4,790	0.00%
2024/06/28	1.2	68.35	1	68.40	68.50	0.2	4,769	0.00%
2024/06/27	6.3	73.94	0	0.00	73.10	6.3	4,645	0.14%
2024/06/26	5.2	75.38	0	0.00	74.40	5.2	4,980	0.10%
2024/06/25	0.2	74.28	0	0.00	76.00	0.2	5,126	0.00%
2024/06/24	0.4	75.23	0	0.00	75.00	0.4	5,297	0.01%
2024/06/21	0.3	76.42	0	0.00	76.00	0.3	5,327	0.01%
2024/06/20	0.2	76.40	0	0.00	76.50	0.2	5,349	0.00%
2024/06/18	2.3	75.31	0	0.00	75.20	2.3	5,536	0.04%
2024/06/14	0.1	74.90	1	75.00	74.70	-0.9	6,274	-0.01%
2024/06/13	0	0.00	1	75.60	75.50	-1	6,406	-0.02%
2024/06/12	0	0.00	5	75.40	76.20	-5	6,395	-0.08%
2024/06/11	1	76.30	1	75.60	75.20	0	6,398	0.00%
2024/06/07	0	0.00	2	75.90	75.80	-2	6,467	-0.03%
2024/06/06	0.2	75.40	1	74.50	75.50	-0.8	6,495	-0.01%
2024/06/05	2	76.10	0	0.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	17	75.22	75.80	-17	6,781	-0.25%
2024/06/03	0.2	72.70	0	0.00	73.10	0.2	6,953	0.00%
2024/05/29	0.1	73.60	0	0.00	73.60	0.1	7,284	0.00%
2024/05/28	10	73.60	0	0.00	73.90	10	7,423	0.13%
2024/05/22	3	72.70	1	72.30	72.50	2	7,488	0.03%
2024/05/20	0.2	72.50	0	0.00	71.50	0.2	7,378	0.00%
2024/05/17	1.1	72.05	0	0.00	71.60	1.1	7,295	0.02%
2024/05/15	1	73.10	0	0.00	72.70	1	7,338	0.01%
2024/05/14	3	72.30	0	0.00	72.20	3	7,397	0.04%
2024/05/09	3.1	72.97	0	0.00	71.70	3.1	7,538	0.04%
2024/05/07	1	72.40	0	0.00	72.50	1	7,515	0.01%
2024/05/03	0	0.00	1	73.20	72.60	-1	7,545	-0.01%
2024/04/30	0	0.00	1	73.80	73.30	-1	7,628	-0.01%
2024/04/29	3.3	72.86	2	72.00	72.30	1.3	7,587	0.02%
2024/04/26	0.2	78.20	8	77.65	77.50	-7.8	7,457	-0.10%
2024/04/24	0	79.10	3	79.30	79.30	-3	7,617	-0.04%
2024/04/23	1	77.10	0	0.00	77.70	1	7,676	0.01%
2024/04/22	7	79.14	2	77.70	77.70	5	7,751	0.06%
2024/04/19	5	78.96	5	79.80	79.80	0	7,664	0.00%
2024/04/18	0	0.00	7	79.93	80.00	-7	7,630	-0.09%
2024/04/17	1.2	79.02	0	0.00	78.50	1.2	7,682	0.02%
2024/04/16	2	78.30	0	0.00	78.30	2	7,749	0.03%
2024/04/12	0	0.00	2	79.30	79.30	-2	7,741	-0.03%
2024/04/11	0.1	79.40	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	6.2	80.45	0	0.00	79.50	6.2	7,790	0.08%
2024/04/09	0.1	81.00	0	0.00	80.80	0.1	7,710	0.00%
2024/04/08	0.2	81.20	0	0.00	81.50	0.2	7,808	0.00%
2024/04/01	0.4	82.70	0	0.00	82.60	0.4	7,925	0.01%