新普 (6121)-永豐金-潮州券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	410.10	1	406.00	402.00	-1	2,193	-0.04%
2024/04/19	0	0.00	1	408.50	413.00	-1	2,100	-0.05%
2024/04/16	0	0.00	10	420.00	416.50	-10	2,068	-0.48%
2024/04/11	3	425.50	4	425.00	433.00	-1	2,038	-0.05%
2024/04/10	0	0.00	1	427.50	427.00	-1	2,023	-0.05%
2024/04/03	3	438.67	0	0.00	438.00	3	1,991	0.15%
2024/04/02	0.5	439.00	0	0.00	437.00	0.5	1,980	0.03%
2024/04/01	0.5	437.50	0	0.00	434.00	0.5	1,969	0.03%
2024/03/29	1	439.94	0	0.00	448.00	1	1,931	0.05%
2024/03/28	0	0.00	1	464.00	451.50	-1	1,807	-0.06%
2024/03/27	0	0.00	1	443.50	456.50	-1	1,743	-0.06%
2024/03/26	2	440.50	0	0.00	437.50	2	1,664	0.12%
2024/03/22	1.1	451.05	0	0.00	456.00	1.1	1,581	0.07%
2024/03/21	10	481.00	0	0.00	470.00	10	1,536	0.65%
2024/03/20	1	504.00	2	497.75	487.00	-1	1,484	-0.07%
2024/03/19	1	499.00	0	0.00	488.00	1	1,392	0.07%
2024/03/18	6	474.08	5	474.90	471.00	1	1,304	0.08%
2024/03/15	0	474.25	0	0.00	469.00	0	1,275	0.00%
2024/03/14	1.1	501.05	1.2	501.17	501.00	-0.2	1,196	-0.01%
2024/03/12	1	508.00	0.2	515.00	506.00	0.8	1,103	0.07%
2024/03/11	0	0.00	1	468.00	477.00	-1	1,087	-0.09%
2024/03/08	0	0.00	0.1	495.16	495.50	-0.1	1,114	-0.01%
2024/03/07	1	463.50	0	0.00	487.00	1	1,091	0.09%
2024/02/21	0	0.00	1	411.00	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	1	396.50	397.50	-1	1,093	-0.09%
2024/02/01	1	387.50	0	0.00	389.50	1	1,074	0.09%
2024/01/15	0	397.00	0	0.00	397.50	0	1,087	0.00%
2024/01/09	1	406.00	0	0.00	405.00	1	1,074	0.09%
2023/12/25	0	403.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	0.00	0.1	411.50	407.00	-0.1	1,001	-0.01%
2023/12/19	0	416.00	0	0.00	417.50	0	969	0.00%
2023/12/15	0	435.25	0	0.00	433.00	0	952	0.00%
2023/12/14	0	0.00	7	437.00	428.50	-7	955	-0.73%
2023/12/13	0	0.00	2	417.25	417.00	-2	940	-0.21%
2023/12/12	0	0.00	3	411.67	412.50	-3	962	-0.31%
2023/12/07	2	414.25	0	0.00	415.50	2	1,002	0.20%
2023/12/06	1	413.00	7.3	415.41	416.50	-6.3	1,002	-0.63%
2023/12/05	4	416.00	2	418.25	420.00	2	980	0.20%
2023/12/04	5	414.50	7	409.29	407.00	-2	941	-0.21%
2023/12/01	5	383.50	0	0.00	389.50	5	892	0.56%
2023/11/29	10	376.35	1	376.50	375.00	9	853	1.05%
2023/11/28	0	0.00	1	369.50	371.00	-1	839	-0.12%
2023/11/27	0	0.00	1	363.50	361.50	-1	822	-0.12%
2023/11/20	2	359.00	0	0.00	361.00	2	794	0.25%
2023/11/17	2	361.50	1	363.50	364.00	1	780	0.13%
2023/11/07	1	342.00	0	0.00	344.00	1	743	0.13%
2023/10/30	0	0.00	1	334.50	334.00	-1	720	-0.14%
2023/10/26	1	336.00	0	0.00	335.00	1	726	0.14%
2023/10/16	0	0.00	1	328.50	330.50	-1	837	-0.12%
2023/09/19	1	341.50	1	345.50	344.00	0	899	0.00%
2023/09/12	0	0.00	0.1	333.00	334.00	-0.1	784	-0.01%
2023/09/11	0	0.00	1	324.50	325.00	-1	759	-0.13%
2023/09/07	0	0.00	10	325.00	323.00	-10	750	-1.33%
2023/09/06	11	322.86	0	0.00	324.50	11	749	1.47%
2023/09/04	1	315.00	1	317.00	318.00	0	760	0.00%
2023/08/28	0	0.00	1	304.50	305.00	-1	764	-0.13%
2023/08/17	0.3	301.20	0	0.00	302.50	0.3	792	0.03%
2023/08/16	0.1	299.50	0	0.00	303.50	0.1	795	0.01%
2023/08/09	0.1	305.00	0	0.00	305.00	0.1	788	0.01%
2023/08/01	0.1	304.50	1	305.00	304.50	-1	791	-0.12%
2023/07/31	0.2	305.00	0	0.00	307.50	0.2	790	0.02%
2023/07/27	0.1	300.25	0	0.00	298.00	0.1	770	0.01%
2023/07/19	0.1	299.00	0	0.00	297.50	0.1	717	0.01%
2023/07/14	1	303.50	0	0.00	303.00	1	662	0.15%
2023/07/13	0.2	311.50	0	0.00	308.50	0.2	647	0.03%
2023/07/07	0	0.00	0	314.50	313.50	0	650	-0.01%
2023/06/13	1	324.00	0	0.00	324.00	1	789	0.13%
2023/06/08	1	325.00	0	0.00	324.50	1	772	0.13%
2023/05/25	0	313.00	0	0.00	315.50	0	732	0.00%
2023/05/04	0	0.00	0.1	313.00	314.50	-0.1	711	-0.01%
2023/05/02	0	0.00	0	309.50	310.50	0	718	-0.01%
2023/04/10	0.1	314.50	0	0.00	315.00	0.1	608	0.02%
2023/04/06	0.2	308.00	0	0.00	308.00	0.2	586	0.03%
2023/03/31	1.1	306.46	0	0.00	303.00	1.1	560	0.19%
2023/03/30	0	0.00	1.1	314.91	319.50	-1.1	531	-0.21%
2023/03/28	0	300.00	0	0.00	298.50	0	498	0.00%
2023/03/27	0	297.00	0	0.00	302.00	0	501	0.01%
2023/03/22	0	0.00	2	298.25	301.00	-2	497	-0.40%
2023/03/21	1	292.50	0	0.00	292.00	1	484	0.21%
2023/03/17	1	294.50	1	297.00	295.00	0	482	0.00%
2023/03/16	2	294.25	1	294.00	293.00	1	465	0.22%
2023/03/13	0	0.00	2	292.50	292.50	-2	458	-0.44%
2023/03/10	2	292.50	2	294.00	291.50	0	453	0.00%
2023/03/09	0.1	298.00	0	0.00	296.50	0.1	455	0.02%
2023/03/08	0	0.00	2	300.00	300.00	-2	460	-0.43%
2023/03/01	0	0.00	1	299.50	300.00	-1	498	-0.20%
2023/02/23	0	0.00	1	300.00	300.00	-1	493	-0.20%
2023/02/22	0	0.00	1	295.50	295.50	-1	495	-0.20%
2023/02/21	2	293.00	0.2	292.00	292.50	1.9	493	0.38%
2023/02/20	0	0.00	0.1	292.50	291.00	-0.1	494	-0.02%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/09	1	296.50	0	0.00	296.50	1	518	0.19%
2023/02/07	0	0.00	3	301.83	303.50	-3	512	-0.59%
2023/02/02	1	298.50	0	0.00	298.50	1	508	0.20%
2023/01/31	0	0.00	1	293.50	296.00	-1	507	-0.20%
2023/01/16	1	283.50	0	0.00	285.00	1	503	0.20%
2023/01/09	0	0.00	1	290.50	290.00	-1	512	-0.20%
2023/01/06	0	0.00	1	286.00	288.00	-1	514	-0.19%
2023/01/05	1	285.50	0	0.00	284.50	1	526	0.19%
2023/01/04	1	285.50	1	286.50	285.50	0	533	0.00%
2023/01/03	0	0.00	1	285.00	288.00	-1	539	-0.19%
2022/12/30	1	285.50	0	0.00	285.00	1	542	0.18%
2022/12/28	1	287.50	0	0.00	285.50	1	549	0.18%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/16	1	290.50	0	0.00	290.00	1	531	0.19%
2022/12/14	0	0.00	1	297.00	298.00	-1	518	-0.19%
2022/12/13	1	298.50	1	300.44	293.00	0	515	-0.01%
2022/12/12	1	299.00	0	0.00	298.00	1	507	0.20%
2022/12/07	1	302.00	0	0.00	298.00	1	510	0.20%
2022/11/29	4	305.00	0	0.00	303.50	4	498	0.80%
2022/11/24	0	0.00	1	307.00	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	297.00	297.00	-1	464	-0.22%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/11/21	0	0.00	3	290.17	290.00	-3	455	-0.66%
2022/11/18	2	290.50	1	292.50	286.00	1	450	0.22%
2022/11/16	0	0.00	1	285.50	285.00	-1	443	-0.23%
2022/11/15	1	284.50	1	286.50	284.50	0	442	0.00%
2022/11/14	4	284.63	1	288.00	284.00	3	446	0.67%
2022/11/10	2	282.50	0	0.00	282.50	2	443	0.45%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/08	1	278.00	0	0.00	277.50	1	462	0.22%
2022/10/05	0	0.00	0.1	277.50	271.50	-0.1	624	-0.01%
2022/09/29	0	0.00	1	261.00	263.00	-1	675	-0.15%
2022/09/28	1	264.50	0	0.00	259.00	1	686	0.15%
2022/09/27	0	0.00	1	269.00	272.00	-1	686	-0.15%
2022/09/26	1	270.00	0	0.00	266.00	1	688	0.15%
2022/09/22	0	0.00	5	276.00	278.00	-5	697	-0.72%
2022/09/07	0	0.00	1	273.50	274.50	-1	733	-0.14%
2022/09/02	1	285.50	0	0.00	286.00	1	720	0.14%
2022/08/30	0	0.00	1	284.50	287.00	-1	719	-0.14%
2022/08/29	1	281.00	1	283.00	283.00	0	716	0.00%
2022/08/24	1	287.50	0	0.00	284.00	1	711	0.14%
2022/08/22	0	0.00	5	284.50	284.00	-5	715	-0.70%
2022/08/19	0.1	287.00	1	286.50	287.00	-0.9	711	-0.13%
2022/08/17	1	282.00	0	0.00	283.50	1	695	0.14%
2022/08/11	0	0.00	1	260.50	265.00	-1	662	-0.15%
2022/08/08	0	0.00	1	255.00	257.00	-1	663	-0.15%
2022/08/03	1	260.00	0	0.00	256.50	1	662	0.15%
2022/08/01	1	258.50	0	0.00	259.00	1	656	0.15%
2022/07/21	5	281.00	0	0.00	283.00	5	605	0.83%
2022/07/18	0	0.00	2	269.50	269.50	-2	536	-0.37%
2022/07/08	5	269.00	4	269.50	271.00	1	470	0.21%
2022/07/07	0	265.50	1	268.00	270.00	-1	456	-0.21%
2022/07/06	4	255.75	0	0.00	253.50	4	442	0.90%
2022/06/27	0	0.00	2	273.50	274.00	-2	387	-0.52%
2022/06/23	0.1	275.00	0	0.00	271.50	0.1	393	0.01%
2022/05/25	0.2	287.17	0	0.00	286.00	0.2	395	0.04%
2022/05/18	1	294.00	0	0.00	293.00	1	366	0.27%
2022/05/17	1	294.00	0	0.00	296.00	1	366	0.27%
2022/05/09	1	288.50	2	289.75	289.50	-1	359	-0.28%
2022/05/05	1	294.50	0	0.00	295.00	1	364	0.27%
2022/05/04	0.2	290.50	0	0.00	290.00	0.2	363	0.06%
2022/04/08	0.1	309.00	0	0.00	308.00	0.1	426	0.02%
2022/04/07	0	0.00	5	307.30	306.00	-5	427	-1.17%
2022/03/30	3	310.17	1	312.00	310.50	2	426	0.47%
2022/03/29	1	314.00	0	0.00	310.50	1	424	0.24%
2022/03/28	2	315.00	0	0.00	315.50	2	417	0.48%
2022/03/25	5	329.50	0	0.00	321.00	5	416	1.20%
2022/03/18	0	0.00	3	318.00	318.00	-3	434	-0.69%
2022/03/15	0	0.00	1	309.00	308.00	-1	432	-0.23%
2022/03/11	0.1	311.00	2	316.00	317.00	-1.9	446	-0.43%
2022/03/10	2	312.25	0	0.00	309.50	2	455	0.44%
2022/01/21	0.1	318.00	0	0.00	316.50	0.1	897	0.01%
2022/01/12	0	0.00	4	327.50	327.50	-4	958	-0.42%
2022/01/11	0	0.00	1	328.00	327.50	-1	962	-0.10%
2022/01/07	5	341.50	0	0.00	335.50	5	976	0.51%
2021/12/27	0	0.00	0	328.00	327.00	0	948	0.00%
2021/12/23	0	326.10	0	0.00	326.00	0	957	0.00%
2021/12/15	0	0.00	5	325.70	325.00	-5	956	-0.52%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	1	329.50	330.00	-1	922	-0.11%
2021/12/01	1	328.50	0	0.00	328.00	1	913	0.11%
2021/11/30	0	0.00	2	327.00	327.50	-2	910	-0.22%
2021/11/29	1	325.50	0	0.00	323.50	1	896	0.11%
2021/11/26	1	319.00	0	0.00	315.00	1	893	0.11%
2021/11/25	1	323.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1	330.00	329.50	-1	889	-0.11%
2021/11/18	1	323.00	0	0.00	320.50	1	853	0.12%
2021/11/17	2	331.00	0	0.00	325.00	2	841	0.24%
2021/11/16	1	330.00	0	0.00	330.00	1	805	0.12%
2021/11/12	5	301.00	0	0.00	299.00	5	698	0.72%
2021/10/28	1	293.00	1	290.00	289.50	0	675	0.00%
2021/09/13	2	296.50	0	0.00	296.00	2	675	0.30%
2021/08/06	0	0.00	1	369.50	370.00	-1	585	-0.17%
2021/08/05	0	0.00	5	369.50	371.00	-5	603	-0.83%
2021/07/29	1	364.00	0	0.00	366.00	1	614	0.16%
2021/07/23	0	0.00	3	373.67	374.00	-3	625	-0.48%
2021/07/15	0	0.00	4	365.75	366.50	-4	671	-0.60%
2021/07/12	0	0.00	1	353.50	354.50	-1	677	-0.15%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/06/22	0	0.00	0.1	352.50	351.00	-0.1	946	-0.01%
2021/06/17	0.1	356.00	0	0.00	354.50	0.1	1,062	0.01%
2021/06/01	1	367.50	1	366.50	367.00	0	1,286	0.00%
2021/05/28	0	0.00	1	363.00	365.00	-1	1,311	-0.08%
2021/05/25	1	359.00	0	0.00	358.00	1	1,401	0.07%
2021/05/14	1	349.00	0	0.00	345.00	1	1,512	0.07%
2021/05/03	2	370.00	0	0.00	367.50	2	1,465	0.14%
2021/04/28	3	375.00	0	0.00	376.00	3	1,463	0.20%
2021/04/23	0	0.00	1	367.50	367.50	-1	1,445	-0.07%
2021/04/22	1	374.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	2	375.50	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	3	369.83	371.50	-3	1,466	-0.20%
2021/04/15	2	359.50	0	0.00	363.00	2	1,487	0.13%
2021/04/13	1	371.00	0	0.00	364.50	1	1,492	0.07%
2021/04/08	0	0.00	1	375.50	375.50	-1	1,441	-0.07%
2021/03/30	0	0.00	2	372.50	373.00	-2	1,353	-0.15%
2021/03/29	2	371.25	1	368.50	368.00	1	1,340	0.07%
2021/03/26	3	365.83	2	370.00	365.00	1	1,319	0.08%
2021/03/25	0	0.00	2	362.00	360.50	-2	1,289	-0.16%
2021/03/24	5	357.80	1	357.00	357.00	4	1,284	0.31%
2021/03/19	0	0.00	2	383.50	383.50	-2	1,222	-0.16%
2021/03/18	2	371.00	4	373.00	378.00	-2	1,197	-0.17%
2021/03/16	2	361.50	0	0.00	362.00	2	1,179	0.17%
2021/03/05	0	0.00	1	354.00	354.00	-1	1,112	-0.09%
2021/03/04	2	367.50	1	370.00	364.00	1	1,105	0.09%
2021/02/26	7	376.64	0	0.00	374.50	7	1,062	0.66%
2021/02/25	3	380.67	3	381.17	390.00	0	1,031	0.00%
2021/02/24	2	370.50	0	0.00	366.50	2	985	0.20%
2021/02/23	0	0.00	1	365.50	365.00	-1	956	-0.10%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/01/28	0	0.00	1	366.50	365.00	-1	892	-0.11%
2021/01/19	0	0.00	1	362.50	361.50	-1	849	-0.12%
2021/01/18	0	0.00	0	360.50	358.00	0	840	0.00%
2021/01/15	1	366.00	1	366.50	362.50	0	829	0.00%
2021/01/07	0	0.00	2	377.00	379.00	-2	711	-0.28%
2021/01/06	3	370.68	0	0.00	374.50	3	701	0.43%
2021/01/05	0	0.00	1	365.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	2	353.50	362.50	-2	694	-0.29%
2020/12/30	3	348.67	1	350.00	349.50	2	723	0.28%
2020/12/24	0	0.00	1	354.50	354.50	-1	719	-0.14%
2020/12/22	1	350.00	0	0.00	347.50	1	712	0.14%
2020/12/09	1	339.00	3	339.67	345.00	-2	596	-0.34%
2020/12/04	0	335.00	0	0.00	333.50	0	572	0.00%
2020/12/03	2	332.00	1	332.50	332.00	1	569	0.18%
2020/12/01	2	330.00	0	0.00	330.50	2	552	0.36%
2020/11/30	0	0.00	1	336.50	331.50	-1	545	-0.18%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/16	0	0.00	4	329.63	329.50	-4	507	-0.79%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/10	2	319.00	0	0.00	314.50	2	466	0.43%
2020/11/06	1	320.50	0	0.00	322.00	1	481	0.21%
2020/10/30	0	0.00	3	317.50	318.50	-3	520	-0.58%
2020/10/13	3	312.00	0	0.00	322.50	3	623	0.48%
2020/10/07	1	309.00	0	0.00	310.50	1	637	0.16%
2020/09/04	1	323.00	0	0.00	327.50	1	847	0.12%
2020/09/01	0	0.00	2	335.00	330.00	-2	874	-0.23%
2020/08/31	0	0.00	3	331.00	335.00	-3	870	-0.34%
2020/08/21	5	329.00	1	329.00	329.00	4	979	0.41%
2020/08/20	1	327.00	8	326.00	323.00	-7	993	-0.70%
2020/08/18	8	343.00	12	337.50	344.50	-4	984	-0.41%
2020/08/07	0	0.00	1	347.00	347.50	-1	1,045	-0.10%
2020/08/05	0	0.00	1	343.00	340.50	-1	1,031	-0.10%
2020/08/03	10	335.50	2	334.25	336.00	8	1,028	0.78%
2020/07/31	0.1	326.00	0	0.00	326.00	0.1	1,010	0.01%
2020/07/29	1	325.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	1	323.00	0	0.00	323.00	1	1,021	0.10%
2020/07/24	0	0.00	0.1	336.00	336.00	-0.1	1,033	-0.01%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/17	0	0.00	1	343.00	340.00	-1	1,061	-0.09%
2020/07/16	2	342.25	0	0.00	340.50	2	1,060	0.19%
2020/07/14	2	367.50	0	0.00	365.50	2	1,034	0.19%
2020/07/09	0	0.00	1	373.00	370.00	-1	1,062	-0.09%
2020/07/06	2	348.25	0	0.00	342.50	2	998	0.20%
2020/06/23	0	0.00	1	324.00	325.00	-1	1,045	-0.10%
2020/06/01	1	320.50	5	325.00	327.00	-4	1,130	-0.35%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/18	0	0.00	2	315.00	317.50	-2	1,128	-0.18%
2020/05/15	0	0.00	2	310.50	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/12	1	300.00	0	0.00	300.50	1	1,113	0.09%
2020/05/11	1	308.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	1	305.50	306.00	-1	1,118	-0.09%
2020/05/06	1	307.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	2	307.50	0	0.00	306.00	2	1,108	0.18%
2020/04/24	1	312.50	0	0.00	310.00	1	1,149	0.09%
2020/04/15	0	0.00	1	297.00	303.50	-1	1,166	-0.09%
2020/04/14	1	293.00	0	0.00	293.00	1	1,178	0.08%
2020/04/10	0	0.00	5	287.50	288.00	-5	1,185	-0.42%
2020/04/08	0	0.00	1	292.50	290.50	-1	1,206	-0.08%
2020/03/27	1	281.50	0	0.00	270.50	1	1,143	0.09%
2020/03/23	0	0.00	5	230.00	230.00	-5	1,095	-0.46%
2020/03/11	6	297.25	0	0.00	287.50	6	1,070	0.56%
2020/03/03	5	294.90	2	296.00	295.00	3	1,091	0.27%
2020/02/27	2	283.50	2	291.00	283.50	0	1,082	0.00%
2020/02/26	2	301.00	0	0.00	301.00	2	1,068	0.19%
2020/02/21	0	0.00	2	320.00	320.00	-2	1,065	-0.19%
2020/02/20	5	317.50	0	0.00	315.50	5	1,086	0.46%
2020/02/18	2	315.50	0	0.00	315.00	2	1,143	0.17%
2020/02/12	0	0.00	2	321.00	320.00	-2	1,174	-0.17%
2020/02/11	0	0.00	1	311.00	314.50	-1	1,204	-0.08%
2020/02/10	1	311.50	0	0.00	310.00	1	1,207	0.08%
2020/02/06	1	317.00	1	319.00	319.50	0	1,226	0.00%
2020/02/04	0	0.00	10	318.30	318.00	-10	1,233	-0.81%
2020/02/03	2	315.50	0	0.00	316.00	2	1,244	0.16%
2020/01/16	5	320.00	2	320.50	320.50	3	1,266	0.24%
2020/01/13	10	308.70	7	308.93	310.00	3	1,240	0.24%
2020/01/10	0	0.00	0.6	303.50	305.00	-0.6	1,240	-0.05%
2020/01/09	0	0.00	1	302.50	304.50	-1	1,246	-0.08%
2020/01/08	1	292.50	0	0.00	293.00	1	1,238	0.08%
2020/01/03	2	301.50	0	0.00	303.00	2	1,208	0.17%
2019/12/25	2	311.00	0	0.00	311.00	2	1,263	0.16%
2019/11/19	0	0.00	1	315.00	310.00	-1	1,356	-0.07%
2019/11/18	1	310.00	6	297.83	308.00	-5	1,330	-0.38%
2019/11/15	0	0.00	2.6	292.15	292.50	-2.6	1,275	-0.20%
2019/11/14	4	288.00	0	0.00	287.50	4	1,276	0.31%
2019/11/13	0	0.00	1	288.00	288.00	-1	1,260	-0.08%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/08	0	0.00	1	287.00	290.00	-1	1,229	-0.08%
2019/11/05	2	278.00	0	0.00	280.00	2	1,165	0.17%
2019/11/04	0	0.00	2	282.00	282.00	-2	1,175	-0.17%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/25	0	0.00	4	275.75	275.00	-4	1,150	-0.35%
2019/10/21	2	270.00	5	270.20	270.00	-3	1,091	-0.27%
2019/10/16	2	273.00	10	272.90	272.50	-8	1,097	-0.73%
2019/10/15	0	0.00	2	277.00	276.00	-2	1,107	-0.18%
2019/10/09	2	271.00	0	0.00	269.50	2	1,133	0.18%
2019/10/07	2	277.00	0	0.00	275.50	2	1,136	0.18%
2019/10/01	0	0.00	2	269.50	269.50	-2	1,098	-0.18%
2019/09/25	2	264.00	0	0.00	264.50	2	1,065	0.19%
2019/09/24	2	270.00	0	0.00	270.00	2	1,036	0.19%
2019/09/19	5	277.00	2	273.50	270.00	3	999	0.30%
2019/09/18	2	264.00	0	0.00	267.00	2	969	0.21%
2019/09/12	5	270.80	2	268.00	268.00	3	972	0.31%
2019/09/06	12	266.42	7	264.93	262.50	5	955	0.52%
2019/08/29	2	259.00	2	266.50	261.00	0	898	0.00%
2019/08/28	2	260.00	5	260.60	260.00	-3	860	-0.35%
2019/08/23	3	250.33	0	0.00	250.50	3	831	0.36%
2019/08/21	0	0.00	2	253.50	253.50	-2	828	-0.24%
2019/08/19	0	0.00	2	247.50	249.50	-2	820	-0.24%
2019/08/15	2	242.50	0	0.00	242.50	2	808	0.25%
2019/08/14	0	0.00	2	247.00	247.00	-2	806	-0.25%
2019/08/02	0	0.00	5	236.50	232.50	-5	841	-0.59%
2019/07/30	2	242.00	0	0.00	241.00	2	824	0.24%
2019/07/26	2	245.50	2	248.00	248.00	0	830	0.00%
2019/07/24	2	249.50	0	0.00	252.50	2	833	0.24%
2019/07/23	0	0.00	2	253.50	253.50	-2	831	-0.24%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/16	2	257.00	0	0.00	256.50	2	814	0.25%
2019/07/12	0	0.00	2	267.00	265.00	-2	795	-0.25%
2019/07/10	5	260.50	2	258.50	261.50	3	782	0.38%
2019/07/09	2	253.50	0	0.00	253.50	2	784	0.25%
2019/07/08	2	259.50	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	5	263.40	260.50	-5	791	-0.63%
2019/07/03	3	256.33	0	0.00	253.00	3	797	0.38%
2019/07/02	2	260.00	0	0.00	260.00	2	810	0.25%
2019/07/01	0	0.00	6	258.50	259.50	-6	820	-0.73%
2019/06/27	2	250.50	0	0.00	251.00	2	848	0.24%
2019/06/20	1	254.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	3	246.00	246.50	-3	1,046	-0.29%
2019/06/18	1	243.00	1	242.50	241.50	0	1,055	0.00%
2019/06/17	2	242.00	1	243.00	244.00	1	1,066	0.09%
2019/06/14	3	243.33	1	241.50	241.00	2	1,082	0.18%
2019/06/13	0	0.00	3	246.17	246.50	-3	1,101	-0.27%
2019/06/12	3	242.00	0	0.00	241.50	3	1,129	0.27%
2019/06/11	1	242.00	3	245.67	246.00	-2	1,125	-0.18%
2019/06/10	1	241.50	1	242.50	242.00	0	1,132	0.00%
2019/06/06	2	239.00	2	240.25	238.50	0	1,142	0.00%
2019/06/05	1	239.50	1	241.00	239.00	0	1,152	0.00%
2019/06/04	3	239.33	1	242.50	236.50	2	1,160	0.17%
2019/06/03	1	242.50	1	244.00	243.50	0	1,171	0.00%
2019/05/31	0	0.00	2	247.00	245.00	-2	1,177	-0.17%
2019/05/24	1	234.00	1	232.00	232.00	0	1,217	0.00%
2019/05/23	2	236.00	0	0.00	234.00	2	1,241	0.16%
2019/05/22	2	242.00	1	243.00	240.00	1	1,249	0.08%
2019/05/21	0	0.00	2	243.00	243.00	-2	1,260	-0.16%
2019/05/14	4	267.75	0	0.00	262.00	4	1,227	0.33%
2019/05/13	1	272.50	6	274.75	271.50	-5	1,224	-0.41%
2019/05/10	1	272.00	1	271.00	270.00	0	1,255	0.00%
2019/05/07	1	276.50	0	0.00	276.00	1	1,270	0.08%
2019/05/03	0	0.00	2	275.00	275.50	-2	1,305	-0.15%
2019/04/26	2	270.00	0	0.00	268.00	2	1,363	0.15%
2019/04/24	0	0.00	1	279.00	279.00	-1	1,359	-0.07%
2019/04/23	0	0.00	2	271.00	273.00	-2	1,353	-0.15%
2019/04/22	1	269.00	0	0.00	270.00	1	1,348	0.07%
2019/04/19	4	276.00	1	273.00	273.00	3	1,347	0.22%
2019/04/18	2	282.75	1	284.00	279.00	1	1,346	0.07%
2019/04/17	1	283.00	0	0.00	278.50	1	1,345	0.07%
2019/04/15	0	0.00	1	284.50	284.50	-1	1,379	-0.07%
2019/04/12	1	280.00	0	0.00	277.50	1	1,385	0.07%
2019/03/28	2	254.50	2.6	256.65	260.00	-0.6	1,353	-0.04%
2019/03/26	0	0.00	2	236.00	241.50	-2	1,306	-0.15%
2019/03/25	2	230.50	0	0.00	233.00	2	1,289	0.16%
2019/03/19	0	0.00	1	232.00	231.00	-1	1,262	-0.08%
2019/03/15	0	0.00	2	226.00	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/11	1	217.00	0	0.00	217.00	1	1,218	0.08%
2019/03/08	0	0.00	2	220.50	219.00	-2	1,221	-0.16%
2019/03/07	2	218.00	0	0.00	215.50	2	1,220	0.16%
2019/03/05	0	0.00	2	223.50	220.50	-2	1,228	-0.16%
2019/03/04	2	219.50	0	0.00	219.00	2	1,222	0.16%
2019/02/22	2	222.50	0	0.00	216.50	2	1,193	0.17%
2019/02/20	2	223.50	4	227.25	226.50	-2	1,160	-0.17%
2019/02/18	0	0.00	2	226.00	226.00	-2	1,160	-0.17%
2019/02/15	5	222.70	0	0.00	222.00	5	1,174	0.43%
2019/01/25	1	226.50	1	224.50	222.00	0	1,177	0.00%
2019/01/23	1	222.00	8	221.25	220.50	-7	1,163	-0.60%
2019/01/18	1	211.00	3	214.33	214.00	-2	1,171	-0.17%
2019/01/16	0	0.00	2	207.50	208.00	-2	1,174	-0.17%
2019/01/15	1	206.50	1	207.50	208.50	0	1,183	0.00%
2019/01/10	1	206.00	1	207.50	206.00	0	1,195	0.00%
2019/01/08	3	208.00	0	0.00	205.00	3	1,199	0.25%
2019/01/07	2	206.50	0	0.00	204.00	2	1,186	0.17%
2019/01/04	1	203.00	1	204.50	205.50	0	1,202	0.00%
2019/01/03	1	209.50	0	0.00	207.50	1	1,228	0.08%
2018/12/27	11	201.36	12	205.25	207.00	-1	1,223	-0.08%
2018/12/26	1	198.50	2	198.75	194.00	-1	1,236	-0.08%
2018/12/21	1	188.50	0	0.00	189.00	1	1,254	0.08%
2018/12/20	6	188.00	6	188.67	187.50	0	1,278	0.00%
2018/12/14	0	0.00	5	195.00	196.00	-5	1,298	-0.39%
2018/12/12	0	0.00	2	195.00	195.00	-2	1,320	-0.15%
2018/12/10	0	0.00	2	190.00	189.00	-2	1,338	-0.15%
2018/12/07	5	193.00	0	0.00	189.00	5	1,346	0.37%
2018/12/03	5	191.00	2	190.50	190.50	3	1,377	0.22%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/21	0.4	183.00	0	0.00	183.00	0.4	1,543	0.03%
2018/11/15	1	186.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/09	2	186.25	1	185.00	185.00	1	1,703	0.06%
2018/11/07	0	0.00	2	178.50	179.00	-2	1,794	-0.11%
2018/11/02	2	183.50	2	184.50	184.50	0	1,765	0.00%
2018/10/31	2	173.00	4	178.38	179.50	-2	1,723	-0.12%
2018/10/30	0	0.00	5	170.50	171.00	-5	1,708	-0.29%
2018/10/29	1	177.00	0	0.00	176.50	1	1,689	0.06%
2018/10/26	0	0.00	2	179.25	178.00	-2	1,669	-0.12%
2018/10/23	1	194.50	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	195.50	1	196.50	196.50	0	1,584	0.00%
2018/10/18	0	0.00	1	201.50	201.50	-1	1,573	-0.06%
2018/10/16	3	194.67	0	0.00	194.00	3	1,549	0.19%
2018/10/12	6	186.58	0	0.00	191.50	6	1,526	0.39%
2018/10/08	1	202.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	2	205.00	0	0.00	202.00	2	1,432	0.14%
2018/10/04	2	208.00	5	211.20	209.00	-3	1,404	-0.21%
2018/10/01	2	207.75	0	0.00	205.00	2	1,331	0.15%
2018/09/27	1	213.00	0	0.00	209.00	1	1,302	0.08%
2018/09/13	0	0.00	5	208.00	209.50	-5	1,126	-0.44%
2018/09/12	0	0.00	2	213.50	209.00	-2	1,116	-0.18%
2018/09/11	6	211.50	0	0.00	206.50	6	1,075	0.56%
2018/09/07	0	0.00	10	211.05	210.00	-10	1,082	-0.92%
2018/09/05	0	0.00	1	217.50	213.50	-1	1,049	-0.10%
2018/09/04	0	0.00	2	217.75	222.50	-2	1,034	-0.19%
2018/09/03	4	208.88	0	0.00	208.00	4	988	0.40%
2018/08/30	1	222.50	0	0.00	222.50	1	948	0.11%
2018/08/29	5	223.00	0	0.00	225.00	5	918	0.54%
2018/08/24	1	205.50	0	0.00	207.00	1	836	0.12%
2018/08/23	1	213.00	0.6	210.00	211.00	0.4	831	0.05%
2018/08/22	0	0.00	1.2	212.00	213.50	-1.2	824	-0.15%
2018/08/21	1	210.00	0	0.00	211.00	1	805	0.12%
2018/08/17	5	210.00	1.2	208.83	209.50	3.8	751	0.51%
2018/08/16	0	0.00	1	202.00	205.00	-1	712	-0.14%
2018/07/20	0	0.00	2	175.50	175.50	-2	576	-0.35%
2018/06/26	2	175.00	2	178.50	180.00	0	556	0.00%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/13	0	0.00	1	185.50	184.50	-1	506	-0.20%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/05/25	0	0.00	2	184.50	184.50	-2	539	-0.37%
2018/05/16	0	0.00	2	181.00	179.00	-2	550	-0.36%
2018/05/08	0	0.00	1	170.00	169.00	-1	714	-0.14%
2018/04/24	1	165.50	0	0.00	166.00	1	1,046	0.10%
2018/04/17	2	178.50	0	0.00	176.50	2	1,188	0.17%
2018/04/02	2	183.00	0	0.00	183.00	2	1,202	0.17%
2018/03/13	0	0.00	0.6	185.50	186.50	-0.6	1,173	-0.05%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/21	0	0.00	3	184.50	185.00	-3	1,121	-0.27%
2018/02/09	0	0.00	2	180.00	180.00	-2	1,104	-0.18%
2018/02/06	5	179.50	0	0.00	174.00	5	1,088	0.46%
2018/01/26	2	192.25	1	191.00	190.50	1	1,047	0.10%
2018/01/25	2	194.00	2	197.00	194.00	0	1,034	0.00%
2018/01/24	2	194.00	2	196.00	192.00	0	1,026	0.00%
2018/01/23	0	0.00	2	205.00	197.00	-2	998	-0.20%
2018/01/17	0	0.00	4	186.25	186.00	-4	829	-0.48%
2018/01/16	2	182.00	4	182.00	179.00	-2	762	-0.26%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/09	0	0.00	4	169.00	167.00	-4	717	-0.56%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析