台塑化 (6505)-永豐金-潮州券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	71.90	72.20	-5	3,751	-0.13%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	2	72.50	72.70	-2	3,887	-0.05%
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	13	69.81	0	0.00	70.30	13	3,674	0.35%
2024/04/17	6	70.65	0	0.00	70.30	6	3,610	0.17%
2024/04/16	1	71.50	5	72.30	71.10	-4	3,543	-0.11%
2024/04/15	0	0.00	4	73.53	73.60	-4	3,459	-0.12%
2024/04/08	0	0.00	2	72.10	72.70	-2	3,212	-0.06%
2024/04/03	1	72.60	20	73.00	72.30	-19	3,181	-0.60%
2024/04/02	22	71.73	0	0.00	72.20	22	3,062	0.72%
2024/04/01	3	71.50	0	0.00	71.80	3	2,994	0.10%
2024/03/29	0	0.00	8	69.80	69.50	-8	2,877	-0.28%
2024/03/28	0	0.00	1	69.30	68.60	-1	2,825	-0.04%
2024/03/22	2	68.00	0	0.00	68.10	2	2,643	0.08%
2024/03/21	6	68.60	0	0.00	69.00	6	2,556	0.23%
2024/03/19	1	69.80	7	69.80	69.70	-6	2,443	-0.25%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.50	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	70.70	0	0.00	71.10	1	2,205	0.05%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/20	0	0.00	3	73.60	73.40	-3	1,956	-0.15%
2024/02/15	2	72.80	0	0.00	73.40	2	2,071	0.10%
2024/02/05	0.2	74.80	0	0.00	74.30	0.2	2,042	0.01%
2024/01/30	1	74.50	0	0.00	73.70	1	1,977	0.05%
2024/01/29	10	74.90	0	0.00	75.10	10	1,991	0.50%
2024/01/25	0	0.00	1	72.90	73.20	-1	1,974	-0.05%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/22	0	0.00	3	71.80	72.40	-3	1,943	-0.15%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/16	12	75.14	0	0.00	74.80	12	1,733	0.69%
2024/01/11	2	79.00	0	0.00	78.70	2	1,634	0.12%
2023/12/21	1	81.80	0	0.00	81.90	1	1,746	0.06%
2023/12/19	4	82.18	0	0.00	82.50	4	1,723	0.23%
2023/12/18	0	0.00	1	83.30	83.20	-1	1,739	-0.06%
2023/12/14	0	0.00	1	82.60	83.30	-1	1,711	-0.06%
2023/12/13	3	81.50	0	0.00	81.60	3	1,666	0.18%
2023/11/16	0	0.00	1	83.30	84.00	-1	1,727	-0.06%
2023/11/15	1	82.20	1	82.60	83.00	0	1,699	0.00%
2023/11/14	0	0.00	17	81.70	81.20	-17	1,614	-1.05%
2023/11/01	1	78.90	0	0.00	79.00	1	1,615	0.06%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/20	0	0.00	4	80.30	80.70	-4	1,716	-0.23%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/06	3	78.50	0	0.00	78.40	3	1,747	0.17%
2023/09/28	4	79.90	0	0.00	80.60	4	1,804	0.22%
2023/09/27	10	79.50	0	0.00	79.50	10	1,810	0.55%
2023/09/04	0	0.00	2	81.20	81.30	-2	1,753	-0.11%
2023/08/31	2	79.30	0	0.00	79.30	2	1,771	0.11%
2023/08/24	0	0.00	12	80.90	80.40	-12	1,810	-0.66%
2023/08/17	12	78.60	0	0.00	78.80	12	1,831	0.66%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/10	0	0.00	12	81.20	81.40	-12	2,022	-0.59%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	1	81.20	81.10	-1	1,948	-0.05%
2023/08/02	2	79.85	0	0.00	79.60	2	1,936	0.10%
2023/07/25	12	79.08	0	0.00	79.00	12	1,828	0.66%
2023/07/24	3	78.20	0	0.00	78.40	3	1,807	0.17%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/10	1	79.60	0	0.00	79.20	1	1,647	0.06%
2023/07/05	0	0.00	11.6	83.78	83.30	-11.6	1,562	-0.74%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/05/17	0	0.00	1	89.10	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	2	87.80	88.20	-2	1,563	-0.13%
2023/05/12	2	84.50	0	0.00	84.50	2	1,547	0.13%
2023/05/09	0	0.00	2	86.20	86.10	-2	1,588	-0.13%
2023/05/05	2	84.80	0	0.00	85.10	2	1,601	0.12%
2023/04/26	0	0.00	2	86.30	86.90	-2	1,879	-0.11%
2023/04/11	0	0.00	1	87.20	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	2	86.60	86.80	-2	1,933	-0.10%
2023/03/15	0.2	82.90	0	0.00	82.20	0.2	2,020	0.01%
2023/03/13	0.1	83.00	0	0.00	83.10	0.1	2,016	0.00%
2023/03/10	2	83.30	0	0.00	83.30	2	2,020	0.10%
2023/03/09	0.1	84.80	0	0.00	84.50	0.1	2,034	0.00%
2023/03/06	1	84.10	0	0.00	84.10	1	2,113	0.05%
2023/02/21	0	0.00	5	85.58	85.60	-5	2,090	-0.24%
2023/01/16	0	0.00	3	83.00	83.80	-3	2,170	-0.14%
2023/01/11	0	0.00	1	82.00	81.20	-1	2,195	-0.05%
2022/12/29	0.1	80.30	0	0.00	79.70	0.1	2,321	0.00%
2022/12/28	0.1	80.50	0	0.00	80.50	0.1	2,340	0.00%
2022/12/26	1.1	80.62	0	0.00	80.30	1.1	2,385	0.05%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/16	2	81.70	1	81.30	81.00	1	2,484	0.04%
2022/12/13	0.1	81.50	0	0.00	81.00	0.1	2,539	0.00%
2022/12/07	4.1	82.85	0	0.00	82.40	4.1	2,644	0.16%
2022/12/06	0.1	83.50	0	0.00	83.30	0.1	2,635	0.00%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	2	85.50	0	0.00	86.90	2	2,586	0.08%
2022/11/24	0	0.00	5	84.80	85.40	-5	2,546	-0.20%
2022/11/23	0	0.00	2	83.80	83.10	-2	2,557	-0.08%
2022/11/22	0	0.00	2	83.50	83.40	-2	2,609	-0.08%
2022/11/21	3	82.60	0	0.00	82.80	3	2,613	0.11%
2022/11/15	0	0.00	2	85.70	85.90	-2	2,588	-0.08%
2022/10/26	0	0.00	10	82.10	82.10	-10	2,527	-0.40%
2022/10/25	0	0.00	2	81.50	81.70	-2	2,493	-0.08%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	77.90	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1	78.70	0	0.00	79.40	1	2,329	0.04%
2022/10/13	1	76.20	0	0.00	75.50	1	2,377	0.04%
2022/10/11	2	78.45	0	0.00	79.00	2	2,434	0.08%
2022/10/05	2	80.65	0	0.00	80.90	2	2,466	0.08%
2022/10/04	0	0.00	1	81.10	81.10	-1	2,478	-0.04%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/23	2	79.45	0	0.00	79.40	2	2,590	0.08%
2022/09/22	2	78.95	0	0.00	79.30	2	2,605	0.08%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/15	2	81.50	0	0.00	81.80	2	2,604	0.08%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/01	3	81.73	0	0.00	83.30	3	2,964	0.10%
2022/08/30	5	82.94	0	0.00	83.20	5	2,900	0.17%
2022/08/24	1	84.30	0	0.00	85.10	1	2,835	0.04%
2022/08/19	1	85.00	0	0.00	85.70	1	2,963	0.03%
2022/08/04	1	81.80	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	83.80	83.90	-1	3,011	-0.03%
2022/08/02	1	83.20	2	83.30	83.60	-1	3,013	-0.03%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/26	0	0.00	1	84.00	83.50	-1	3,045	-0.03%
2022/07/25	1	83.50	0	0.00	83.90	1	3,066	0.03%
2022/07/22	2	82.60	0	0.00	82.60	2	3,090	0.06%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	84.70	0	0.00	82.60	1	3,091	0.03%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/06	1	91.00	0	0.00	90.30	1	2,827	0.04%
2022/06/24	0	0.00	1	95.30	95.00	-1	2,768	-0.04%
2022/06/21	0	93.20	0	0.00	93.90	0	2,668	0.00%
2022/06/14	0	0.00	0	96.90	96.90	0	2,479	0.00%
2022/06/08	0.1	96.40	0	0.00	96.10	0.1	2,579	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/20	0	0.00	2	94.00	94.40	-2	3,149	-0.06%
2022/05/17	0	0.00	2	92.10	92.20	-2	3,110	-0.06%
2022/04/28	2	88.60	0	0.00	89.20	2	3,289	0.06%
2022/04/25	2	89.55	0	0.00	90.10	2	3,251	0.06%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/08	1	93.40	0	0.00	94.40	1	3,228	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/03/15	0	0.00	2	94.30	93.60	-2	3,114	-0.06%
2022/03/14	30	94.30	0	0.00	95.20	30	3,089	0.97%
2022/03/11	2	96.10	0	0.00	95.70	2	3,053	0.07%
2022/03/09	0	0.00	2	100.50	100.00	-2	2,885	-0.07%
2022/03/07	5	103.40	3	100.00	100.50	2	2,755	0.07%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/08	0	0.00	6	98.00	98.00	-6	2,546	-0.24%
2022/02/07	2	98.40	0	0.00	97.80	2	2,551	0.08%
2022/01/26	4	96.60	0	0.00	96.10	4	2,550	0.16%
2022/01/12	0	0.00	7	99.40	99.40	-7	2,723	-0.26%
2021/12/23	1	95.70	0	0.00	96.20	1	3,807	0.03%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/11/26	5	97.00	0	0.00	97.00	5	4,239	0.12%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/15	1	101.00	3	102.00	103.00	-2	4,535	-0.04%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/07	3	102.00	0	0.00	102.00	3	4,387	0.07%
2021/10/06	1	101.50	1	100.50	101.50	0	4,290	0.00%
2021/10/04	0	0.00	1	98.40	97.40	-1	3,976	-0.03%
2021/09/30	1	99.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	1	105.00	9	102.83	102.00	-8	3,739	-0.21%
2021/09/27	2	95.70	0	0.00	96.60	2	3,475	0.06%
2021/09/24	0	0.00	1	95.30	95.00	-1	3,347	-0.03%
2021/09/22	1	92.60	0	0.00	92.80	1	3,305	0.03%
2021/09/16	5	98.08	0	0.00	97.50	5	3,210	0.16%
2021/09/08	0	0.00	3	96.80	95.70	-3	3,358	-0.09%
2021/09/07	0	0.00	12	96.51	96.30	-12	3,393	-0.35%
2021/08/23	1	92.40	0	0.00	92.80	1	3,505	0.03%
2021/08/20	1	91.80	0	0.00	91.30	1	3,502	0.03%
2021/08/02	2	99.40	0	0.00	99.70	2	3,924	0.05%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/29	4	98.65	0	0.00	99.00	4	4,112	0.10%
2021/07/28	1	98.50	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	98.40	0	0.00	98.30	1	4,215	0.02%
2021/07/26	3	97.90	0	0.00	97.80	3	4,192	0.07%
2021/07/23	2	101.75	0	0.00	100.50	2	4,119	0.05%
2021/07/22	2	100.50	0	0.00	100.50	2	4,100	0.05%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	2	107.00	1	106.00	106.00	1	4,221	0.02%
2021/07/09	2	107.50	0	0.00	110.00	2	4,367	0.05%
2021/07/07	0	0.00	5	111.50	112.00	-5	4,490	-0.11%
2021/07/05	0	0.00	1.4	115.37	115.50	-1.4	4,516	-0.03%
2021/07/02	5	110.50	2	110.00	110.00	3	4,449	0.07%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/18	0	0.00	1	104.50	104.50	-1	4,556	-0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/08	0	0.00	2	108.50	107.50	-2	4,635	-0.04%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	1	107.00	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/18	0	0.00	1	98.50	99.00	-1	5,314	-0.02%
2021/05/12	2	101.00	1	97.70	97.70	1	5,353	0.02%
2021/05/07	0	0.00	1	103.50	105.00	-1	5,150	-0.02%
2021/05/06	2	108.00	4	107.25	108.50	-2	5,110	-0.04%
2021/04/27	0	0.00	0.1	102.00	103.00	-0.1	4,823	0.00%
2021/04/26	0	0.00	2	102.50	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	100.50	101.00	-1	4,853	-0.02%
2021/04/21	0	0.00	1	101.00	99.00	-1	4,784	-0.02%
2021/04/20	10	102.50	10	102.50	103.00	0	4,722	0.00%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/03/29	1	96.80	0	0.00	96.60	1	4,749	0.02%
2021/03/24	1	95.00	1	95.60	95.40	0	4,725	0.00%
2021/03/19	3	95.27	0	0.00	95.80	3	4,833	0.06%
2021/03/09	0	0.00	1	101.00	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	2	102.75	102.50	-2	4,739	-0.04%
2021/03/04	0	0.00	2	99.75	99.80	-2	4,785	-0.04%
2021/03/02	2	97.80	0	0.00	97.00	2	4,609	0.04%
2021/02/26	2	98.75	0	0.00	100.00	2	4,582	0.04%
2021/02/25	1	103.00	2	103.00	102.50	-1	4,480	-0.02%
2021/02/22	0	0.00	2	98.60	98.20	-2	4,384	-0.05%
2021/02/19	2	96.70	0	0.00	97.00	2	4,437	0.05%
2021/02/17	1	94.40	0	0.00	95.80	1	4,480	0.02%
2021/01/29	1	90.50	0	0.00	89.10	1	4,882	0.02%
2021/01/18	0	0.00	2	97.40	98.00	-2	4,596	-0.04%
2021/01/14	0	0.00	3	101.00	102.00	-3	4,552	-0.07%
2021/01/13	0	0.00	0.1	102.00	102.00	-0.1	4,549	0.00%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	2	102.00	1	102.50	102.00	1	4,454	0.02%
2021/01/08	1	101.00	4	101.50	104.00	-3	4,413	-0.07%
2021/01/07	2	101.00	20	100.50	100.00	-18	4,316	-0.42%
2021/01/06	2	99.85	1	99.90	99.50	1	4,293	0.02%
2021/01/05	0	0.00	1	99.00	99.20	-1	4,211	-0.02%
2021/01/04	1	99.20	1	99.60	100.00	0	4,175	0.00%
2020/12/31	2	100.30	9	100.21	99.80	-7	4,124	-0.17%
2020/12/29	0	0.00	1	95.30	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	1	93.80	95.40	-1	3,990	-0.03%
2020/12/22	10	94.80	11	94.53	93.50	-1	3,957	-0.03%
2020/12/17	1	93.60	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	1	95.40	94.70	-1	4,000	-0.02%
2020/12/15	1	92.70	0	0.00	93.00	1	3,999	0.03%
2020/12/04	1	94.40	3	94.90	94.90	-2	3,821	-0.05%
2020/12/01	6	92.62	0	0.00	92.70	6	3,733	0.16%
2020/11/30	1	92.00	1	94.80	90.50	0	3,718	0.00%
2020/11/27	0	0.00	2	94.30	94.50	-2	3,575	-0.06%
2020/11/26	1	95.90	0	0.00	95.60	1	3,579	0.03%
2020/11/24	0	0.00	1	96.10	94.80	-1	3,530	-0.03%
2020/11/20	0	0.00	4	93.90	93.90	-4	3,367	-0.12%
2020/11/19	0	0.00	3	93.93	94.00	-3	3,345	-0.09%
2020/11/16	0	0.00	6.1	92.41	92.20	-6.1	3,162	-0.19%
2020/11/13	0.1	91.40	0	0.00	92.20	0.1	3,104	0.00%
2020/11/12	3	91.53	13	92.02	92.20	-10	3,047	-0.33%
2020/11/11	14	90.53	35	89.71	92.20	-21	2,894	-0.73%
2020/11/10	1	85.50	7	85.03	86.00	-6	2,579	-0.23%
2020/11/03	2	80.10	1	79.60	80.10	1	2,451	0.04%
2020/10/30	1	78.60	1	78.90	78.60	0	2,448	0.00%
2020/10/29	2	79.70	0	0.00	80.00	2	2,398	0.08%
2020/10/23	2	80.80	0	0.00	81.20	2	2,520	0.08%
2020/10/16	1	80.80	0	0.00	80.40	1	2,623	0.04%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	81.00	0	0.00	80.50	1	2,786	0.04%
2020/09/29	4	80.90	0	0.00	80.40	4	2,788	0.14%
2020/09/24	2	80.05	0	0.00	79.40	2	2,845	0.07%
2020/09/21	1	85.30	1	85.40	84.80	0	2,721	0.00%
2020/09/18	0	0.00	2	84.85	84.80	-2	2,743	-0.07%
2020/09/07	3	82.00	0	0.00	81.60	3	3,179	0.09%
2020/09/03	1	81.10	1	83.00	81.10	0	3,300	0.00%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/26	1	83.50	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	10	83.50	83.50	-10	3,722	-0.27%
2020/08/19	0	0.00	1	84.40	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	1	84.00	84.60	-1	4,053	-0.02%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/11	0	0.00	1	84.10	83.70	-1	4,415	-0.02%
2020/08/07	2	82.80	0	0.00	82.20	2	4,511	0.04%
2020/08/06	6	82.40	0	0.00	82.70	6	4,526	0.13%
2020/08/04	3	80.73	0	0.00	81.00	3	4,646	0.06%
2020/07/29	1	82.20	0	0.00	82.00	1	4,916	0.02%
2020/07/24	0	0.00	10	84.50	84.70	-10	5,097	-0.20%
2020/07/21	0	0.00	2	85.80	85.80	-2	5,148	-0.04%
2020/07/15	22	84.08	8	83.44	84.30	14	5,233	0.27%
2020/07/09	5	88.20	0	0.00	88.20	5	5,182	0.10%
2020/07/07	0	0.00	10	89.50	88.90	-10	5,187	-0.19%
2020/07/06	0	0.00	1	89.40	89.60	-1	5,209	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/22	10	88.30	3	88.50	88.20	7	5,487	0.13%
2020/06/17	11	88.89	0	0.00	89.20	11	5,502	0.20%
2020/06/16	1	90.90	2	91.60	90.80	-1	5,523	-0.02%
2020/06/15	2	90.70	0	0.00	90.00	2	5,539	0.04%
2020/06/12	2	90.65	10	90.70	91.00	-8	5,590	-0.14%
2020/06/11	1	93.00	0	0.00	93.00	1	5,589	0.02%
2020/06/10	1	96.80	2	96.25	96.30	-1	5,601	-0.02%
2020/06/09	2	95.85	2	96.10	96.00	0	5,715	0.00%
2020/06/08	1	95.80	2	95.20	95.00	-1	5,742	-0.02%
2020/06/05	1	93.90	11	94.23	94.30	-10	5,746	-0.17%
2020/06/04	1	94.50	1	93.20	93.50	0	5,756	0.00%
2020/06/03	1	91.80	8	92.64	93.50	-7	5,836	-0.12%
2020/06/02	1	89.70	5	90.10	90.30	-4	5,725	-0.07%
2020/06/01	6	89.25	2	89.90	89.90	4	5,703	0.07%
2020/05/29	0	0.00	2	87.50	87.70	-2	5,668	-0.04%
2020/05/28	1	88.60	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	90.30	89.00	-1	5,500	-0.02%
2020/05/26	3	89.77	2	89.70	89.60	1	5,526	0.02%
2020/05/25	5	89.80	0	0.00	89.00	5	5,519	0.09%
2020/05/22	6	90.52	3	90.50	90.00	3	5,473	0.05%
2020/05/21	1	92.30	10	91.60	92.00	-9	5,423	-0.17%
2020/05/20	15	91.83	17	92.15	91.00	-2	5,376	-0.04%
2020/05/19	27	92.37	20	93.00	92.10	7	5,330	0.13%
2020/05/18	9	89.22	5	88.84	89.30	4	5,156	0.08%
2020/05/15	7	87.09	6	87.13	86.40	1	5,048	0.02%
2020/05/14	16	86.55	14	86.66	86.70	2	4,980	0.04%
2020/05/13	5	86.16	5	85.94	87.60	0	4,926	0.00%
2020/05/12	1	86.50	1	86.80	86.50	0	4,915	0.00%
2020/05/11	5	89.24	11	89.59	88.90	-6	4,855	-0.12%
2020/05/08	2	87.95	2	87.10	88.30	0	4,817	0.00%
2020/05/07	2	85.05	2	85.10	84.40	0	4,702	0.00%
2020/05/06	6	85.43	0	0.00	85.00	6	4,632	0.13%
2020/05/05	2	88.25	0	0.00	86.00	2	4,607	0.04%
2020/05/04	5	86.66	2	86.20	86.40	3	4,591	0.07%
2020/04/30	3	88.87	1	87.20	89.70	2	4,527	0.04%
2020/04/29	10	83.40	10	83.50	83.70	0	4,467	0.00%
2020/04/28	7	81.90	10	81.50	81.30	-3	4,428	-0.07%
2020/04/27	3	81.20	0	0.00	81.90	3	4,508	0.07%
2020/04/23	10	80.40	0	0.00	80.80	10	4,434	0.23%
2020/04/22	2	78.20	1	78.80	80.00	1	4,418	0.02%
2020/04/17	0	0.00	1	82.70	82.60	-1	4,426	-0.02%
2020/04/16	0	0.00	5	81.70	82.10	-5	4,400	-0.11%
2020/04/15	1	83.00	5	81.80	82.90	-4	4,404	-0.09%
2020/04/14	0	0.00	1	82.00	82.00	-1	4,444	-0.02%
2020/04/06	1	79.60	0	0.00	80.40	1	4,580	0.02%
2020/03/26	0	0.00	1	79.00	79.70	-1	4,298	-0.02%
2020/03/24	0	0.00	1	77.20	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	8	70.03	71.70	-8	4,224	-0.19%
2020/03/19	8	67.75	0	0.00	67.30	8	4,136	0.19%
2020/03/18	2	68.25	2	68.65	68.20	0	4,051	0.00%
2020/03/16	2	70.55	2	70.00	70.00	0	3,891	0.00%
2020/03/10	0	0.00	1	82.20	81.60	-1	3,480	-0.03%
2020/03/09	12	83.08	0	0.00	82.90	12	3,412	0.35%
2020/03/06	1	86.40	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	1	87.50	88.10	-1	3,284	-0.03%
2020/03/03	10	86.28	1	86.10	86.40	9	3,257	0.28%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	7	87.67	0	0.00	87.60	7	3,314	0.21%
2020/02/24	0	0.00	1	88.00	88.00	-1	3,326	-0.03%
2020/02/19	1	90.10	0	0.00	89.70	1	3,332	0.03%
2020/02/17	0	0.00	2	89.70	89.60	-2	3,353	-0.06%
2020/02/11	2	88.90	1	89.10	88.80	1	3,354	0.03%
2020/02/10	1	89.60	1	89.80	89.50	0	3,313	0.00%
2020/02/06	2	88.50	1	89.10	90.50	1	3,323	0.03%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/04	2	87.00	1	87.90	88.00	1	3,243	0.03%
2020/01/30	5	92.00	11	90.60	89.90	-6	3,089	-0.19%
2020/01/17	1	95.90	8	95.80	96.40	-7	2,998	-0.23%
2020/01/15	1	96.20	1	96.10	96.00	0	2,991	0.00%
2020/01/13	11	97.60	0	0.00	97.50	11	2,885	0.38%
2020/01/09	1	98.30	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	101.00	5	101.50	99.80	-3	2,869	-0.10%
2020/01/07	1	100.00	2	103.00	100.00	-1	2,791	-0.04%
2020/01/06	3	103.17	6	103.25	102.00	-3	2,759	-0.11%
2020/01/03	12	100.35	3	100.17	101.00	9	2,655	0.34%
2019/12/30	1	97.60	0	0.00	97.60	1	2,548	0.04%
2019/12/24	2	98.75	0	0.00	98.20	2	2,586	0.08%
2019/12/16	0	0.00	1	97.10	97.20	-1	2,538	-0.04%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	0	0.00	13	96.00	96.00	-13	2,884	-0.45%
2019/11/20	1	96.20	0	0.00	96.90	1	2,754	0.04%
2019/11/14	1	96.30	0	0.00	96.20	1	2,801	0.04%
2019/10/24	5	97.50	0	0.00	97.60	5	2,888	0.17%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/04	3	97.00	5	97.80	97.10	-2	2,780	-0.07%
2019/10/02	3	99.30	5	99.90	99.00	-2	2,736	-0.07%
2019/10/01	10	100.50	0	0.00	100.50	10	2,731	0.37%
2019/09/18	0	0.00	3	100.00	101.50	-3	2,754	-0.11%
2019/09/17	2	104.25	0	0.00	102.00	2	2,673	0.07%
2019/09/16	3	106.00	5	103.90	104.00	-2	2,643	-0.08%
2019/09/06	3	97.10	0	0.00	97.70	3	2,634	0.11%
2019/09/05	1	97.20	3	98.20	97.50	-2	2,629	-0.08%
2019/09/04	2	95.80	0	0.00	96.80	2	2,628	0.08%
2019/08/27	10	95.80	0	0.00	95.50	10	2,609	0.38%
2019/08/23	3	97.20	0	0.00	97.40	3	2,576	0.12%
2019/08/15	0	0.00	1	96.30	95.20	-1	2,525	-0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/07/29	1	106.50	0	0.00	107.50	1	2,753	0.04%
2019/07/24	2	107.00	0	0.00	106.00	2	2,762	0.07%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/16	0	0.00	3	107.00	107.50	-3	2,723	-0.11%
2019/07/15	8	108.00	0	0.00	108.00	8	2,715	0.29%
2019/07/12	0	0.00	2	109.00	107.50	-2	2,692	-0.07%
2019/07/08	5	106.50	0	0.00	106.50	5	2,730	0.18%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	5	108.30	0	0.00	108.00	5	2,771	0.18%
2019/06/27	0	0.00	5	112.00	111.50	-5	2,741	-0.18%
2019/06/20	7	111.71	0	0.00	111.00	7	2,592	0.27%
2019/06/19	0	0.00	1	116.50	118.50	-1	2,487	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/16	0	0.00	1	111.00	111.00	-1	2,373	-0.04%
2019/05/15	1	112.50	0	0.00	109.00	1	2,415	0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/04/24	0	0.00	0.3	115.00	115.00	-0.3	2,347	-0.01%
2019/03/28	0	0.00	2	113.50	113.50	-2	2,584	-0.08%
2019/03/20	0	0.00	2	114.00	114.50	-2	2,591	-0.08%
2019/03/12	0	0.00	1	115.50	115.00	-1	2,541	-0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,756	0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	0	0.00	3	116.17	116.00	-3	2,730	-0.11%
2019/02/18	0	0.00	2	116.00	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	2	114.00	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	8	111.50	112.00	-8	2,831	-0.28%
2019/02/12	1	108.50	0	0.00	109.00	1	2,758	0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	5	107.50	0	0.00	107.50	5	2,720	0.18%
2019/01/24	3	109.17	0	0.00	107.50	3	2,733	0.11%
2019/01/22	0	0.00	1	112.50	111.00	-1	2,747	-0.04%
2019/01/14	1	111.50	0	0.00	109.50	1	2,865	0.03%
2019/01/08	1	105.50	1	108.50	107.50	0	2,870	0.00%
2019/01/07	4	108.50	1	108.50	109.00	3	2,856	0.11%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/24	0.2	105.00	0	0.00	104.50	0.2	3,444	0.00%
2018/12/21	0.2	109.00	0	0.00	109.00	0.2	3,505	0.00%
2018/12/19	0	0.00	1	110.50	111.50	-1	3,556	-0.03%
2018/12/17	1	112.50	0	0.00	112.50	1	3,689	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/11/29	2	111.75	0	0.00	111.00	2	3,737	0.05%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/16	2	112.00	0	0.00	112.00	2	3,581	0.06%
2018/11/15	2	111.50	1	112.00	111.00	1	3,539	0.03%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/17	2	126.00	2	123.00	123.00	0	3,036	0.00%
2018/10/12	0	0.00	1	126.50	127.00	-1	2,874	-0.03%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/14	1	132.00	0	0.00	132.00	1	2,088	0.05%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/07/18	0	0.00	1	119.50	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/12	1	118.50	0	0.00	118.50	1	2,798	0.04%
2018/07/06	1	117.50	0	0.00	116.00	1	2,838	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/05/11	1	125.50	0	0.00	125.50	1	3,090	0.03%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	116.50	0	0.00	117.50	1	3,725	0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/08	0	0.00	2	115.50	115.50	-2	3,217	-0.06%
2018/02/07	4	117.50	2	119.00	116.00	2	3,197	0.06%
2018/02/05	0	0.00	2	119.00	119.50	-2	2,989	-0.07%
2018/01/30	0	124.00	0	0.00	124.00	0	2,865	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析