大江 (8436)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	144.00	144.50	-1	550	-0.18%
2024/04/17	0	0.00	1	143.00	144.50	-1	585	-0.17%
2024/04/16	2	140.00	0	0.00	142.00	2	588	0.34%
2024/04/15	1.1	147.35	0	0.00	145.50	1.1	573	0.19%
2024/03/27	1	153.00	0	0.00	154.50	1	593	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/14	1	152.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	1	153.00	153.50	-1	686	-0.15%
2024/03/12	0	0.00	1	152.00	152.50	-1	702	-0.14%
2024/03/11	1	148.50	0	0.00	150.50	1	712	0.14%
2024/03/07	0	0.00	4	146.50	149.50	-4	822	-0.49%
2024/03/06	0.1	151.50	1	151.00	152.00	-0.9	859	-0.10%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/22	0	0.00	2	159.50	160.00	-2	835	-0.24%
2024/02/15	3.2	160.66	0	0.00	159.50	3.2	829	0.38%
2024/01/18	1	179.00	0	0.00	178.00	1	833	0.12%
2024/01/16	0	0.00	1	172.00	179.00	-1	766	-0.13%
2024/01/03	0	0.00	1	171.50	170.00	-1	755	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/15	1	170.50	1	171.00	171.00	0	792	0.00%
2023/12/14	0	0.00	1	173.00	172.00	-1	782	-0.13%
2023/12/13	2	171.75	0	0.00	171.00	2	770	0.26%
2023/12/05	0	0.00	1	188.00	185.50	-1	704	-0.14%
2023/12/04	1	188.50	1	190.00	190.00	0	684	0.00%
2023/12/01	0	0.00	1	184.50	180.50	-1	621	-0.16%
2023/11/28	0	0.00	8	175.50	176.00	-8	572	-1.40%
2023/11/16	1	166.00	1	167.00	167.00	0	570	0.00%
2023/11/13	1	172.50	0	0.00	171.00	1	552	0.18%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/11/02	1	175.00	1	175.00	175.00	0	525	0.00%
2023/10/30	0	0.00	1	179.00	177.00	-1	535	-0.19%
2023/10/20	0	0.00	5	172.00	171.50	-5	586	-0.85%
2023/10/18	1	173.00	2	172.00	171.00	-1	605	-0.17%
2023/10/17	2	175.50	0	0.00	173.50	2	623	0.32%
2023/10/13	0	0.00	1	179.00	176.50	-1	670	-0.15%
2023/10/12	1	173.00	0	0.00	177.00	1	678	0.15%
2023/10/04	1	180.00	0	0.00	181.00	1	660	0.15%
2023/10/03	1	181.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	0	0.00	1	182.00	180.50	-1	659	-0.15%
2023/09/25	8	176.50	1	176.00	176.00	7	625	1.12%
2023/09/22	0	0.00	3	174.17	175.00	-3	621	-0.48%
2023/09/14	0	0.00	2	173.00	173.50	-2	640	-0.31%
2023/09/13	1	171.00	0	0.00	172.00	1	648	0.15%
2023/09/12	1	173.00	0	0.00	172.00	1	660	0.15%
2023/09/11	4	175.00	6	173.83	172.50	-2	663	-0.30%
2023/09/07	1	173.50	3	173.33	174.50	-2	675	-0.30%
2023/09/04	3	165.67	0	0.00	166.00	3	642	0.47%
2023/08/22	0	0.00	3	157.50	157.50	-3	723	-0.41%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/04	0	0.00	1	171.00	171.00	-1	890	-0.11%
2023/07/28	1	173.50	1	175.00	174.00	0	1,010	0.00%
2023/07/27	1	171.00	0	0.00	172.00	1	1,007	0.10%
2023/07/24	0	0.00	5	175.50	175.00	-5	1,013	-0.49%
2023/07/21	1	179.50	0	0.00	177.00	1	1,019	0.10%
2023/07/20	6	185.17	1	183.50	183.00	5	1,026	0.49%
2023/07/18	1	178.00	1	179.00	179.00	0	1,040	0.00%
2023/07/17	0	0.00	2	181.50	182.00	-2	1,136	-0.18%
2023/07/13	1	176.50	0	0.00	175.00	1	1,296	0.08%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/04	0	0.00	1	177.00	177.00	-1	1,378	-0.07%
2023/06/20	0	0.00	1	175.50	175.00	-1	1,508	-0.07%
2023/06/19	2	179.50	1	177.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	181.50	179.50	-1	1,531	-0.07%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	178.00	1	180.00	178.50	0	1,600	0.00%
2023/06/09	0	0.00	1	179.00	179.50	-1	1,618	-0.06%
2023/06/08	2	179.50	0	0.00	178.00	2	1,632	0.12%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	1	178.00	0	0.00	176.50	1	1,788	0.06%
2023/05/23	1	182.50	0	0.00	183.00	1	2,013	0.05%
2023/05/11	1	180.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	2.7	182.19	2	178.50	182.50	0.7	2,345	0.03%
2023/05/09	7.1	192.38	2	187.00	187.00	5.1	2,324	0.22%
2023/05/04	0	0.00	1	208.00	205.00	-1	2,392	-0.04%
2023/05/02	1	207.50	1	209.50	214.00	0	2,475	0.00%
2023/04/26	2	202.75	2	205.25	206.50	0	2,542	0.00%
2023/04/25	1	211.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	209.00	7	210.64	209.50	-6	2,546	-0.24%
2023/04/21	4	215.50	4	214.38	211.50	0	2,549	0.00%
2023/04/20	1	234.49	2	230.50	219.00	-1	2,514	-0.04%
2023/04/19	6	228.17	1.2	225.33	229.00	4.8	2,467	0.19%
2023/04/18	1	218.00	3	214.50	216.00	-2	2,348	-0.09%
2023/04/17	1	212.50	3	210.67	209.50	-2	2,347	-0.09%
2023/04/14	3	208.33	0	0.00	208.50	3	2,367	0.13%
2023/04/13	4	208.25	0	0.00	208.00	4	2,392	0.17%
2023/04/12	2	208.75	0	0.00	208.00	2	2,397	0.08%
2023/04/06	2	202.25	0	0.00	200.50	2	2,678	0.07%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	1.1	198.00	0	0.00	197.00	1.1	3,266	0.03%
2023/03/24	0	0.00	1	199.50	201.00	-1	3,367	-0.03%
2023/03/22	1	199.50	0	201.00	200.50	1	3,385	0.03%
2023/03/21	1	197.50	0	0.00	200.50	1	3,420	0.03%
2023/03/17	0	0.00	2	195.25	195.50	-2	3,569	-0.06%
2023/03/15	0	0.00	2	200.00	197.00	-2	3,802	-0.05%
2023/03/14	0	205.00	1	203.00	202.00	-1	3,977	-0.02%
2023/03/13	0	0.00	5	201.00	201.50	-5	4,040	-0.12%
2023/03/09	1	205.00	0	0.00	205.50	1	4,083	0.02%
2023/03/08	2	205.25	1	206.00	207.50	1	4,088	0.02%
2023/03/07	3	207.50	2	207.00	206.50	1	4,101	0.02%
2023/03/06	6	210.50	0	0.00	209.50	6	4,078	0.15%
2023/03/03	0	0.00	1	219.50	217.00	-1	4,039	-0.02%
2023/03/02	2	215.75	1	220.50	222.00	1	4,034	0.02%
2023/03/01	0	0.00	5	214.50	212.50	-5	3,991	-0.13%
2023/02/24	8	216.25	0	0.00	212.50	8	3,949	0.20%
2023/02/20	1	226.00	1	224.50	224.50	0	3,737	0.00%
2023/02/17	2	214.25	2	217.25	221.00	0	3,651	0.00%
2023/02/16	2	210.00	1	211.50	212.50	1	3,604	0.03%
2023/02/15	2	209.75	2	211.50	208.00	0	3,562	0.00%
2023/02/09	0	0.00	2	199.00	200.00	-2	3,392	-0.06%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	197.50	1	196.50	197.00	0	3,324	0.00%
2023/02/03	1	200.00	0	0.00	200.00	1	3,194	0.03%
2023/01/31	0	0.00	0.1	188.50	188.50	-0.1	3,060	0.00%
2023/01/16	0	0.00	3	177.33	176.00	-3	2,951	-0.10%
2023/01/13	0	0.00	0.1	171.50	172.00	-0.1	2,917	0.00%
2023/01/11	2	170.50	1.1	172.45	170.50	0.9	2,886	0.03%
2023/01/09	2	171.00	2	172.00	176.00	0	2,880	0.00%
2023/01/06	1	174.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	3	178.17	4	177.50	175.00	-1	2,817	-0.04%
2023/01/04	0	0.00	3	179.17	174.00	-3	2,779	-0.11%
2022/12/30	1	172.50	1	169.50	171.00	0	2,697	0.00%
2022/12/29	2	170.00	1	172.00	172.00	1	2,682	0.04%
2022/12/28	2	176.25	0	0.00	171.00	2	2,632	0.08%
2022/12/23	8	178.38	2	180.25	174.50	6	2,353	0.25%
2022/12/22	3	174.50	8	179.56	180.50	-5	2,204	-0.23%
2022/12/21	2	163.00	4.1	168.42	170.50	-2.1	1,877	-0.11%
2022/12/20	2	159.25	3	155.00	155.00	-1	1,778	-0.06%
2022/12/19	0	0.00	1	164.00	165.50	-1	1,714	-0.06%
2022/12/15	1	160.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	3	162.50	0.1	160.50	162.00	2.9	1,559	0.19%
2022/12/13	3	160.83	2	162.50	157.50	1	1,518	0.07%
2022/12/12	3	160.00	2	161.00	158.00	1	1,477	0.07%
2022/12/09	1	162.00	4	164.63	172.50	-3	1,379	-0.22%
2022/12/08	3	163.50	0	0.00	168.00	3	1,281	0.23%
2022/12/07	5	176.00	2	174.00	169.50	3	1,175	0.26%
2022/12/06	6	172.33	5	175.70	176.50	1	1,013	0.10%
2022/12/05	1	155.50	1.1	167.52	168.00	-0.1	811	-0.01%
2022/11/30	0	0.00	1	136.50	140.00	-1	703	-0.14%
2022/11/28	1	128.50	0	0.00	127.50	1	641	0.16%
2022/10/24	0	112.50	0	0.00	112.00	0	604	0.00%
2022/10/17	0.1	109.50	0	0.00	112.00	0.1	568	0.01%
2022/09/30	0.1	120.00	0	0.00	124.50	0.1	515	0.02%
2022/09/07	1	145.50	1	149.00	149.50	0	466	0.00%
2022/09/02	0	0.00	0.3	145.00	143.50	-0.3	417	-0.07%
2022/08/31	0	0.00	0.1	144.00	146.50	-0.1	414	-0.02%
2022/08/08	0.1	129.50	0	0.00	129.50	0.1	347	0.03%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.00%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/18	1	153.50	0	0.00	151.00	1	443	0.23%
2022/06/23	0	0.00	4	161.50	158.00	-4	546	-0.73%
2022/06/22	4	161.00	0	0.00	158.50	4	566	0.71%
2022/06/07	0	0.00	0.1	162.00	161.50	-0.1	639	-0.02%
2022/05/16	0.1	144.00	0	0.00	144.00	0.1	850	0.01%
2022/05/12	0.1	140.00	0	0.00	140.00	0.1	856	0.01%
2022/05/09	0.1	154.00	0	0.00	153.50	0.1	840	0.01%
2022/04/20	0	181.00	0	0.00	181.00	0	851	0.00%
2022/04/11	0	0.00	1	178.50	176.50	-1	880	-0.11%
2022/04/06	1	176.50	1	176.50	176.50	0	877	0.00%
2022/03/24	1	198.50	1	198.00	198.00	0	808	0.00%
2022/03/21	0	0.00	4	203.50	201.00	-4	754	-0.53%
2022/03/18	1	200.00	2	200.50	201.50	-1	755	-0.13%
2022/03/11	1	206.50	1	208.00	205.00	0	776	0.00%
2022/03/10	1	203.50	1	205.50	207.00	0	779	0.00%
2022/03/09	6	200.75	1	201.00	203.00	5	780	0.64%
2022/03/08	1.1	204.41	1	196.00	196.00	0.1	780	0.01%
2022/03/07	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/03	0	0.00	0.1	210.00	211.00	-0.1	727	-0.01%
2022/02/22	1	205.00	1	203.00	203.00	0	736	0.00%
2022/02/17	2	209.00	1	209.50	207.00	1	799	0.13%
2022/02/15	0	0.00	2	202.50	203.00	-2	831	-0.24%
2022/02/14	1	198.00	1	197.00	197.00	0	871	0.00%
2022/02/11	1	200.50	0	0.00	201.00	1	876	0.11%
2022/01/26	1	191.50	0	0.00	192.50	1	882	0.11%
2022/01/21	0	0.00	1	196.50	197.00	-1	893	-0.11%
2022/01/20	1	198.00	0	0.00	196.50	1	898	0.11%
2022/01/17	0	0.00	1	194.50	199.50	-1	922	-0.11%
2022/01/12	1.1	195.64	8	190.50	190.50	-6.9	924	-0.75%
2022/01/11	1	197.50	1	199.00	196.00	0	915	0.00%
2022/01/10	1	200.50	1	201.50	201.00	0	942	0.00%
2022/01/05	1	206.00	1	207.50	206.50	0	968	0.00%
2022/01/04	0	0.00	5	205.50	205.50	-5	987	-0.51%
2021/12/29	0	0.00	2	208.50	208.50	-2	996	-0.20%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/24	1	207.00	1	207.50	207.50	0	1,034	0.00%
2021/12/23	3	206.00	0	0.00	206.00	3	1,038	0.29%
2021/12/21	8	208.00	0	0.00	208.50	8	1,051	0.76%
2021/12/09	0	0.00	1	207.50	206.50	-1	1,139	-0.09%
2021/12/08	1	206.00	1	208.00	206.00	0	1,141	0.00%
2021/12/07	1	206.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	1	209.50	209.50	0	1,152	0.00%
2021/12/02	1	203.50	1	203.50	203.50	0	1,168	0.00%
2021/11/30	0	0.00	5	209.40	207.50	-5	1,156	-0.43%
2021/11/29	1	209.00	1	209.50	207.50	0	1,154	0.00%
2021/11/24	0	0.00	1	211.50	215.00	-1	1,186	-0.08%
2021/11/23	5	212.00	0	0.00	210.00	5	1,185	0.42%
2021/11/19	1	206.00	1	207.00	207.50	0	1,177	0.00%
2021/11/18	3	209.00	0	0.00	208.00	3	1,194	0.25%
2021/11/17	1	201.50	1	200.50	199.50	0	1,188	0.00%
2021/11/16	1	203.00	1	204.00	203.50	0	1,172	0.00%
2021/11/15	1	202.50	1	203.50	204.00	0	1,190	0.00%
2021/11/12	1.1	203.64	1	209.50	203.50	0.1	1,200	0.01%
2021/11/11	1.2	218.75	0	0.00	213.00	1.2	1,161	0.10%
2021/11/10	1	224.50	1	226.00	225.00	0	1,125	0.00%
2021/10/28	1	230.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	3	222.00	229.50	-3	1,340	-0.22%
2021/10/26	0	0.00	2	223.00	221.50	-2	1,368	-0.15%
2021/10/22	2	221.00	0	0.00	221.00	2	1,507	0.13%
2021/10/20	0	0.00	2	222.50	222.00	-2	1,710	-0.12%
2021/10/18	5	221.00	5	222.50	222.50	0	1,810	0.00%
2021/10/15	3	213.00	0	0.00	212.50	3	1,835	0.16%
2021/10/14	2	214.00	0	0.00	213.50	2	1,940	0.10%
2021/09/23	1	229.00	1	229.50	233.00	0	2,061	0.00%
2021/09/22	0	0.00	1	230.00	228.00	-1	2,071	-0.05%
2021/09/17	2	235.00	0	0.00	234.50	2	2,088	0.10%
2021/09/16	0	0.00	2	236.00	231.50	-2	2,165	-0.09%
2021/09/15	1	239.50	5	238.00	237.50	-4	2,293	-0.17%
2021/09/09	0	0.00	1	250.00	252.50	-1	2,337	-0.04%
2021/09/07	3	261.17	0	0.00	257.00	3	2,372	0.13%
2021/09/06	3	259.00	0	0.00	259.00	3	2,369	0.13%
2021/08/24	0	0.00	1	264.50	264.00	-1	2,425	-0.04%
2021/08/23	1	261.50	0	0.00	262.00	1	2,440	0.04%
2021/08/16	0	0.00	8	269.50	276.00	-8	2,775	-0.29%
2021/08/12	1	269.00	1	271.50	281.00	0	2,997	0.00%
2021/08/11	0	0.00	2	297.00	288.00	-2	2,952	-0.07%
2021/08/10	2	317.00	0	0.00	319.50	2	2,920	0.07%
2021/08/06	0	0.00	1	320.50	323.50	-1	2,946	-0.03%
2021/07/30	1	322.00	1	329.50	327.00	0	2,972	0.00%
2021/07/29	1	340.00	1	332.50	331.50	0	2,935	0.00%
2021/07/28	1	337.00	2	342.25	336.00	-1	2,891	-0.03%
2021/07/27	3	335.00	1	336.50	334.00	2	2,822	0.07%
2021/07/26	0	0.00	5	326.40	330.00	-5	2,723	-0.18%
2021/07/23	0	0.00	1	300.00	300.00	-1	2,638	-0.04%
2021/07/21	8	282.56	0	0.00	289.00	8	2,567	0.31%
2021/07/20	3	287.00	2	278.00	283.00	1	2,511	0.04%
2021/07/16	0	0.00	2	272.75	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	1	262.50	267.50	-1	2,363	-0.04%
2021/07/14	0	0.00	6	252.50	255.00	-6	2,358	-0.25%
2021/07/13	1	259.50	1	262.50	254.50	0	2,374	0.00%
2021/07/12	1	257.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	1	251.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	1	252.50	255.00	-1	2,372	-0.04%
2021/07/07	1	253.00	1	254.00	253.00	0	2,393	0.00%
2021/07/06	1	257.50	1	259.50	254.00	0	2,446	0.00%
2021/07/05	1	254.00	1	257.00	255.00	0	2,483	0.00%
2021/07/01	1	256.50	1	250.00	248.00	0	2,585	0.00%
2021/06/29	0	0.00	1	257.00	257.00	-1	2,603	-0.04%
2021/06/28	1	265.00	1	266.50	263.50	0	2,579	0.00%
2021/06/25	2	268.75	3	270.50	265.00	-1	2,558	-0.04%
2021/06/24	5	263.90	3	265.17	264.00	2	2,470	0.08%
2021/06/23	1	248.00	1	249.50	252.00	0	2,323	0.00%
2021/06/22	0	0.00	1	242.00	241.50	-1	2,270	-0.04%
2021/06/21	1	246.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	1	249.00	3	249.17	247.00	-2	2,280	-0.09%
2021/06/17	1	244.00	2	246.00	244.00	-1	2,281	-0.04%
2021/06/16	2	243.75	1	244.00	244.00	1	2,280	0.04%
2021/06/15	1	243.00	3	241.17	240.00	-2	2,245	-0.09%
2021/06/11	0	0.00	1	242.50	239.50	-1	2,246	-0.04%
2021/06/09	1	230.50	1	231.50	231.50	0	2,224	0.00%
2021/06/08	3	228.50	0	0.00	230.00	3	2,213	0.14%
2021/06/07	1	236.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	0	0.00	1	242.00	241.00	-1	2,161	-0.05%
2021/06/03	1	240.00	0	0.00	239.00	1	2,185	0.05%
2021/05/26	1	251.00	0	0.00	249.50	1	2,162	0.05%
2021/05/21	3	248.50	0	0.00	245.50	3	1,832	0.16%
2021/05/20	1	241.50	2	250.50	256.00	-1	1,744	-0.06%
2021/05/14	0	0.00	7	232.00	235.00	-7	1,561	-0.45%
2021/04/29	0	0.00	2	242.00	242.50	-2	1,461	-0.14%
2021/04/28	2	239.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	2	246.00	0	0.00	245.00	2	1,447	0.14%
2021/04/22	1	238.00	0	0.00	238.00	1	1,414	0.07%
2021/04/20	0	248.00	0	0.00	246.00	0	1,391	0.00%
2021/04/13	2	247.75	0	0.00	237.50	2	1,326	0.15%
2021/04/06	0	0.00	1	226.50	228.00	-1	1,130	-0.09%
2021/03/19	1	210.50	0	0.00	217.00	1	1,020	0.10%
2021/03/09	1	209.50	0	0.00	208.00	1	986	0.10%
2021/03/05	0	0.00	2	210.50	212.50	-2	947	-0.21%
2021/03/04	2	218.00	0	0.00	214.50	2	955	0.21%
2021/03/03	0	0.00	1	223.00	221.00	-1	942	-0.11%
2021/03/02	2	222.50	0	0.00	217.50	2	922	0.22%
2021/02/23	2	208.00	2	210.25	206.00	0	885	0.00%
2021/02/22	0	0.00	1	207.00	208.00	-1	881	-0.11%
2021/02/17	0	0.00	1	193.00	190.00	-1	891	-0.11%
2021/02/05	1	196.50	0	0.00	195.00	1	893	0.11%
2021/01/29	5	201.00	0	0.00	203.00	5	1,028	0.49%
2021/01/27	1	204.00	0	0.00	200.50	1	1,053	0.09%
2021/01/25	1	199.50	1	196.00	201.50	0	1,038	0.00%
2021/01/21	0	0.00	1	187.00	183.50	-1	1,060	-0.09%
2021/01/13	0	0.00	10	195.00	195.00	-10	1,103	-0.91%
2020/12/31	1	202.00	1	200.00	200.00	0	1,201	0.00%
2020/12/18	0	0.00	0	217.50	216.50	0	1,386	0.00%
2020/12/14	0.3	212.00	0	0.00	211.50	0.3	1,400	0.02%
2020/12/11	0	0.00	2	211.50	211.00	-2	1,403	-0.14%
2020/12/04	2	217.50	0	0.00	216.50	2	1,411	0.14%
2020/12/01	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2020/11/30	1	224.00	1	224.00	222.50	0	1,425	0.00%
2020/11/18	5	224.50	0	0.00	225.00	5	1,674	0.30%
2020/11/17	1	222.00	1	220.00	222.00	0	1,700	0.00%
2020/11/13	0	0.00	1	211.50	216.50	-1	1,716	-0.06%
2020/11/12	6	209.67	1	213.00	213.00	5	1,715	0.29%
2020/11/11	2	214.25	0	0.00	211.00	2	1,714	0.12%
2020/11/10	4.7	223.09	1	224.00	222.00	3.7	1,665	0.22%
2020/11/09	1	242.00	1	244.00	246.00	0	1,605	0.00%
2020/11/06	0	0.00	5	241.50	241.00	-5	1,588	-0.31%
2020/11/05	5	237.00	0	0.00	237.00	5	1,598	0.31%
2020/10/26	1	238.50	1	240.00	232.00	0	1,755	0.00%
2020/10/23	1	237.00	1	238.00	238.50	0	1,756	0.00%
2020/10/20	0	0.00	1	236.50	236.50	-1	1,802	-0.06%
2020/10/16	1	233.50	0	0.00	228.50	1	1,776	0.06%
2020/10/13	1	240.50	0	0.00	240.50	1	1,774	0.06%
2020/10/07	2	247.75	2	245.75	242.50	0	1,716	0.00%
2020/10/06	2	244.25	0	0.00	247.50	2	1,719	0.12%
2020/09/28	2	270.75	1	263.00	263.00	1	1,643	0.06%
2020/09/24	1	274.50	3	277.67	273.50	-2	1,639	-0.12%
2020/09/09	0	0.00	2	303.00	305.00	-2	1,875	-0.11%
2020/09/01	1	326.00	1	328.00	328.00	0	1,986	0.00%
2020/08/26	1	322.50	1	320.00	317.00	0	2,048	0.00%
2020/08/24	4	316.63	3	320.83	320.00	1	2,075	0.05%
2020/08/18	0	0.00	1	315.50	308.00	-1	2,035	-0.05%
2020/08/13	1	308.00	0	0.00	309.00	1	2,038	0.05%
2020/08/05	1	315.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	0	0.00	1	302.00	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	1	291.00	293.50	-1	2,075	-0.05%
2020/07/30	0	0.00	1	281.50	284.00	-1	2,233	-0.04%
2020/07/27	1	276.50	3	278.17	280.50	-2	2,430	-0.08%
2020/07/24	3	267.50	3	266.67	267.00	0	2,411	0.00%
2020/07/23	1	262.50	1	262.50	263.00	0	2,409	0.00%
2020/07/22	0	0.00	1	266.00	263.50	-1	2,427	-0.04%
2020/07/17	2	263.50	0	0.00	260.50	2	2,562	0.08%
2020/07/16	2	269.00	0	0.00	267.50	2	2,583	0.08%
2020/07/13	1	284.50	1	283.00	283.00	0	2,734	0.00%
2020/07/10	0	0.00	0	274.00	273.50	0	2,788	0.00%
2020/07/09	1	286.00	0	0.00	280.50	1	2,801	0.04%
2020/07/08	0	0.00	1	286.50	285.00	-1	2,829	-0.04%
2020/07/02	1	287.50	3	288.17	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	2	280.25	281.00	-2	2,821	-0.07%
2020/06/29	1	269.50	1	271.50	273.00	0	2,833	0.00%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	0	277.00	0	0.00	276.50	0	2,853	0.00%
2020/06/22	1	283.00	2	279.75	283.50	-1	2,860	-0.03%
2020/06/19	1	274.50	2	275.25	274.00	-1	2,840	-0.04%
2020/06/18	2	274.75	1	276.00	275.50	1	2,839	0.04%
2020/06/17	3	269.17	2	273.75	273.00	1	2,808	0.04%
2020/06/12	1	253.00	1	252.00	255.00	0	2,823	0.00%
2020/06/11	1	265.00	1	263.00	260.00	0	2,823	0.00%
2020/06/10	0	0.00	6	267.42	267.50	-6	2,833	-0.21%
2020/06/08	4	274.87	2	272.50	270.50	2	2,878	0.07%
2020/06/05	0	284.50	0	0.00	284.50	0	2,832	0.00%
2020/06/04	1	287.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	6	289.50	6	287.00	290.00	0	2,827	0.00%
2020/06/02	1	271.00	1	272.50	271.00	0	2,740	0.00%
2020/05/29	0	0.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/28	1	254.50	2	255.50	257.00	-1	2,664	-0.04%
2020/05/27	1	260.00	10	253.55	254.00	-9	2,687	-0.33%
2020/05/26	14	265.14	3	260.17	259.50	11	2,690	0.41%
2020/05/25	1	256.00	0	0.00	254.00	1	2,651	0.04%
2020/05/18	2	255.50	11	254.95	254.00	-9	2,666	-0.34%
2020/05/15	11	244.09	2	245.75	249.00	9	2,654	0.34%
2020/05/12	1	262.50	2	259.50	256.00	-1	2,798	-0.04%
2020/05/11	1	259.00	1	257.50	257.00	0	2,786	0.00%
2020/05/08	1	256.50	1	263.50	254.00	0	2,776	0.00%
2020/05/07	2	261.75	2	257.50	261.00	0	2,742	0.00%
2020/05/06	3	265.00	3	268.33	254.00	0	2,715	0.00%
2020/05/05	5	255.20	73	252.23	258.00	-68	2,616	-2.60%
2020/05/04	10	237.95	5	242.70	246.00	5	2,520	0.20%
2020/04/30	64	235.02	3	233.50	230.50	61	2,449	2.49%
2020/04/29	2	233.00	0	0.00	230.00	2	2,480	0.08%
2020/04/27	1	234.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	233.50	1	229.50	233.50	0	2,549	0.00%
2020/04/22	4	227.13	4	237.25	239.00	0	2,537	0.00%
2020/04/15	2	231.50	65	225.58	228.50	-63	2,298	-2.74%
2020/04/13	10	195.00	58	194.84	194.00	-48	2,211	-2.17%
2020/04/10	1	189.50	1	189.50	189.50	0	2,175	0.00%
2020/04/09	16	190.69	0	0.00	190.00	16	2,166	0.74%
2020/04/07	5	181.00	1	181.00	181.00	4	2,124	0.19%
2020/04/01	2	176.00	2	178.00	176.00	0	2,123	0.00%
2020/03/31	1	181.00	1	183.00	180.00	0	2,116	0.00%
2020/03/30	6	179.50	1	176.00	180.50	5	2,104	0.24%
2020/03/27	11	179.09	3	176.00	179.00	8	2,090	0.38%
2020/03/26	23	175.09	0	0.00	174.00	23	2,060	1.12%
2020/03/25	60	169.29	0	0.00	168.50	60	2,047	2.93%
2020/03/19	0	0.00	1	148.50	148.00	-1	2,039	-0.05%
2020/03/18	4	172.63	3	170.33	164.00	1	2,045	0.05%
2020/03/17	0	0.00	3	169.50	174.00	-3	2,019	-0.15%
2020/03/16	1	175.00	3	177.50	174.50	-2	2,005	-0.10%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	1	190.00	1	196.00	189.00	0	1,916	0.00%
2020/03/11	1	213.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	205.00	0	0.00	211.00	1	1,891	0.05%
2020/03/06	2	228.25	2	226.50	220.00	0	1,849	0.00%
2020/03/05	0	0.00	1	226.50	225.50	-1	1,831	-0.05%
2020/03/04	1	236.50	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	1	237.00	235.50	-1	1,811	-0.06%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/19	1	248.00	3	249.67	247.00	-2	1,682	-0.12%
2020/02/17	2	249.50	0	0.00	247.00	2	1,644	0.12%
2020/02/14	4	252.50	1	256.50	254.50	3	1,601	0.19%
2020/02/13	3	236.00	7	241.00	243.00	-4	1,489	-0.27%
2020/02/10	1	210.50	7	209.50	215.00	-6	1,410	-0.43%
2020/02/07	12	216.42	0	0.00	212.50	12	1,418	0.85%
2020/02/06	0	0.00	1	212.50	212.50	-1	1,384	-0.07%
2020/02/05	1	223.00	1	225.50	224.00	0	1,346	0.00%
2020/02/04	1	218.00	1	219.50	226.50	0	1,351	0.00%
2020/01/30	0	0.00	5	231.60	231.50	-5	1,309	-0.38%
2020/01/20	0	0.00	1	261.00	257.00	-1	1,267	-0.08%
2020/01/17	1	268.50	1	267.50	266.00	0	1,285	0.00%
2020/01/16	0	0.00	1	273.00	270.50	-1	1,310	-0.08%
2020/01/15	1	284.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	279.50	1	282.50	281.50	0	1,263	0.00%
2020/01/13	1	282.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	1	278.00	1	281.00	280.00	0	1,286	0.00%
2020/01/09	1	284.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	284.00	1	287.00	282.00	0	1,349	0.00%
2020/01/07	1	285.50	1	287.50	285.50	0	1,405	0.00%
2020/01/06	1	285.00	1	284.50	284.50	0	1,408	0.00%
2020/01/03	1	292.00	1	286.00	286.00	0	1,423	0.00%
2020/01/02	1	289.50	1	290.50	290.00	0	1,432	0.00%
2019/12/27	1	288.50	0	0.00	285.50	1	1,479	0.07%
2019/12/23	1	295.00	0	0.00	292.00	1	1,550	0.06%
2019/12/17	1	292.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	0	0.00	1	289.50	290.00	-1	1,705	-0.06%
2019/12/13	1	298.00	0	0.00	297.00	1	1,754	0.06%
2019/12/11	2	317.25	0	0.00	315.00	2	1,734	0.12%
2019/12/05	0	0.00	1	321.50	323.00	-1	1,801	-0.06%
2019/12/03	1	312.50	0.6	312.50	312.50	0.4	1,850	0.02%
2019/11/28	1	323.50	0.1	320.00	320.00	0.9	1,986	0.05%
2019/11/26	0	0.00	1	320.50	318.50	-1	1,998	-0.05%
2019/11/25	0	0.00	0.1	318.50	318.50	-0.1	2,031	-0.01%
2019/11/22	1	320.50	0	0.00	318.50	1	2,097	0.05%
2019/11/21	0	0.00	2	315.50	320.00	-2	2,116	-0.09%
2019/11/19	1	315.00	1	317.50	320.00	0	2,191	0.00%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/14	1	317.00	0	0.00	319.50	1	2,224	0.04%
2019/11/13	1	326.50	0	0.00	321.00	1	2,231	0.04%
2019/11/11	1	323.00	1	319.00	322.00	0	2,266	0.00%
2019/11/08	1	330.00	1	322.50	319.50	0	2,267	0.00%
2019/11/07	1	331.50	2	329.00	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	1	341.00	338.50	-1	2,276	-0.04%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/30	0	0.00	1	323.50	326.00	-1	2,307	-0.04%
2019/10/28	0	333.00	1	335.50	333.50	-1	2,307	-0.04%
2019/10/25	1	341.50	2	342.00	330.50	-1	2,318	-0.04%
2019/10/24	0	332.50	1	329.50	333.00	-1	2,285	-0.04%
2019/10/21	1	325.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	1.1	320.05	1	323.50	320.50	0.1	2,257	0.00%
2019/10/17	0	316.50	3	314.67	316.50	-3	2,284	-0.13%
2019/10/15	1	326.00	3	325.83	328.00	-2	2,239	-0.09%
2019/10/09	1	307.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	2	309.75	0	0.00	309.50	2	2,243	0.09%
2019/10/03	0	0.00	1	329.50	324.00	-1	2,273	-0.04%
2019/10/02	1.2	331.25	0	0.00	330.00	1.2	2,269	0.05%
2019/10/01	2	316.50	0	0.00	326.50	2	2,243	0.09%
2019/09/27	0	0.00	1	310.00	312.50	-1	2,202	-0.05%
2019/09/26	1	321.00	1	322.00	311.00	0	2,209	0.00%
2019/09/25	1	325.50	1	325.00	320.50	0	2,201	0.00%
2019/09/24	0	0.00	2	325.75	324.00	-2	2,208	-0.09%
2019/09/23	2	324.75	5	328.80	325.00	-3	2,216	-0.14%
2019/09/20	2	327.00	1	320.00	320.00	1	2,217	0.05%
2019/09/18	3	293.50	0	0.00	309.50	3	2,219	0.14%
2019/09/17	0	0.00	4.8	282.85	284.00	-4.8	2,144	-0.22%
2019/09/12	3	282.83	1	282.00	282.00	2	2,126	0.09%
2019/09/11	1	278.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	1	281.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0	0.00	4	289.00	286.50	-4	2,058	-0.19%
2019/09/04	2	283.00	3	286.33	282.00	-1	1,964	-0.05%
2019/08/28	1	305.50	0	0.00	302.00	1	1,880	0.05%
2019/08/23	0	0.00	11	308.36	304.50	-11	1,778	-0.62%
2019/08/22	0	0.00	32	317.00	309.00	-32	1,749	-1.83%
2019/08/21	1	320.50	2	319.75	320.50	-1	1,721	-0.06%
2019/08/20	1	331.00	20	330.00	328.00	-19	1,707	-1.11%
2019/08/19	1	328.50	1	330.50	331.00	0	1,718	0.00%
2019/08/16	0	0.00	1	328.00	327.00	-1	1,731	-0.06%
2019/08/15	2	327.75	1	327.00	328.00	1	1,729	0.06%
2019/08/14	0	0.00	7	326.57	325.00	-7	1,735	-0.40%
2019/08/13	2	336.00	0	0.00	332.00	2	1,721	0.12%
2019/08/12	3	341.00	0	0.00	336.00	3	1,721	0.17%
2019/08/08	54	326.62	0	0.00	327.50	54	1,691	3.19%
2019/08/07	0	0.00	2	329.50	320.00	-2	1,677	-0.12%
2019/08/06	3	341.00	0	0.00	331.00	3	1,657	0.18%
2019/08/05	0	0.00	10	354.00	337.00	-10	1,650	-0.61%
2019/08/02	4	405.75	9	406.78	413.50	-5	1,609	-0.31%
2019/08/01	11	415.36	0	0.00	408.00	11	1,604	0.69%
2019/07/31	1	405.50	0	0.00	416.00	1	1,613	0.06%
2019/07/30	1	401.50	0	0.00	403.00	1	1,612	0.06%
2019/07/26	3	424.00	1	421.50	421.00	2	1,594	0.13%
2019/07/22	7	435.93	0	0.00	435.50	7	1,616	0.43%
2019/07/19	9	436.00	0	0.00	439.50	9	1,634	0.55%
2019/07/11	0.1	402.00	0	0.00	399.00	0.1	1,599	0.00%
2019/07/10	1	405.50	0	0.00	398.00	1	1,579	0.06%
2019/07/08	4	429.50	4	432.00	432.00	0	1,497	0.00%
2019/07/05	9	430.50	0	0.00	434.00	9	1,489	0.60%
2019/07/04	0	0.00	1	424.00	426.50	-1	1,492	-0.07%
2019/07/03	2	429.75	0	422.50	419.50	2	1,504	0.13%
2019/07/02	0	0.00	0	435.00	432.00	0	1,523	0.00%
2019/06/27	5	424.50	0	0.00	421.50	5	1,509	0.33%
2019/06/26	0	0.00	1	405.50	414.00	-1	1,489	-0.07%
2019/06/25	1	432.50	1	445.50	436.00	0	1,432	0.00%
2019/06/21	1	479.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	478.50	1	481.50	483.00	0	1,468	0.00%
2019/06/17	0	0.00	1	476.00	480.00	-1	1,661	-0.06%
2019/06/12	1	471.50	1	473.50	470.00	0	1,760	0.00%
2019/06/11	0	0.00	1	472.00	479.00	-1	1,783	-0.06%
2019/06/04	2	477.75	0	0.00	460.50	2	1,788	0.11%
2019/06/03	1	498.00	1	505.00	510.00	0	1,757	0.00%
2019/05/28	0	515.00	0	0.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	0	509.00	510.00	0	1,765	0.00%
2019/05/24	0.1	498.00	1	499.50	500.00	-1	1,756	-0.05%
2019/05/21	1	499.00	2	496.75	493.50	-1	1,819	-0.05%
2019/05/20	0	486.50	1	469.00	488.00	-1	1,807	-0.05%
2019/05/17	1	470.00	0	0.00	457.50	1	1,794	0.06%
2019/05/14	1	482.50	1	480.00	480.50	0	1,815	0.00%
2019/05/13	1	502.00	0	489.00	489.00	1	1,829	0.05%
2019/05/03	0	0.00	1	477.00	479.50	-1	1,933	-0.05%
2019/04/30	1	468.50	0	0.00	461.00	1	1,946	0.05%
2019/04/26	0	488.00	0	0.00	489.00	0	1,975	0.00%
2019/04/24	0	0.00	1	469.00	477.00	-1	1,975	-0.05%
2019/04/23	1	450.50	1	452.50	451.50	0	1,947	0.00%
2019/04/18	1	451.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	0	0.00	2	441.00	443.00	-2	1,983	-0.10%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/15	2	425.50	0	0.00	424.00	2	1,993	0.10%
2019/04/11	1	427.50	0	0.00	424.50	1	2,026	0.05%
2019/04/10	0	0.00	1	425.50	428.50	-1	2,015	-0.05%
2019/04/09	1	427.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	431.50	2	430.50	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	0.2	414.00	416.00	-0.2	1,991	-0.01%
2019/04/01	1	424.50	1	419.50	419.00	0	1,966	0.00%
2019/03/27	0	0.00	1	421.50	417.00	-1	1,940	-0.05%
2019/03/26	2	419.75	0	0.00	420.00	2	1,927	0.10%
2019/03/25	1	407.00	1	408.00	405.50	0	1,890	0.00%
2019/03/20	1	386.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	0	0.00	2	393.00	391.00	-2	1,716	-0.12%
2019/03/14	2	426.50	0	0.00	421.00	2	1,640	0.12%
2019/03/07	0	0.00	1	445.50	442.50	-1	1,620	-0.06%
2019/03/04	2	481.50	1	474.50	467.00	1	1,655	0.06%
2019/02/21	0	480.00	0	0.00	473.50	0	1,616	0.00%
2019/01/14	2	491.99	2	490.00	478.50	0	1,974	0.00%
2018/12/28	0	0.00	2	519.00	519.00	-2	2,284	-0.09%
2018/12/26	2	484.00	0	0.00	484.00	2	2,364	0.08%
2018/12/17	0	0.00	1	527.00	525.00	-1	2,675	-0.04%
2018/12/13	0	0.00	1	530.00	532.00	-1	2,773	-0.04%
2018/12/12	1	510.00	0	0.00	506.00	1	2,769	0.04%
2018/12/04	1	510.00	0	0.00	495.50	1	2,802	0.04%
2018/11/23	0	0.00	1	441.00	449.00	-1	2,807	-0.04%
2018/11/21	1	448.50	0	0.00	447.00	1	2,799	0.04%
2018/11/08	0	0.00	1	464.00	458.00	-1	2,785	-0.04%
2018/11/06	1	452.50	0	0.00	438.50	1	2,757	0.04%
2018/10/30	0	416.00	0	0.00	416.00	0	2,619	0.00%
2018/10/29	2	411.50	2	418.25	432.00	0	2,572	0.00%
2018/10/26	2	448.00	2	443.25	413.50	0	2,487	0.00%
2018/10/25	2	425.00	2	433.00	443.00	0	2,392	0.00%
2018/10/23	0	0.00	1	405.00	400.00	-1	2,225	-0.04%
2018/10/22	1	397.00	0	0.00	397.00	1	2,185	0.05%
2018/10/16	1	384.50	1	383.00	382.00	0	2,112	0.00%
2018/10/15	2	366.00	2	371.50	382.00	0	2,081	0.00%
2018/10/12	1	353.50	1	363.00	361.50	0	2,022	0.00%
2018/09/28	0	0.00	1	491.00	491.00	-1	1,674	-0.06%
2018/09/26	1	472.00	0	0.00	450.00	1	1,576	0.06%
2018/09/21	0	0.00	1	485.00	508.00	-1	1,544	-0.06%
2018/09/19	1	472.02	0	0.00	482.00	1	1,464	0.07%
2018/09/18	0	492.00	0	0.00	492.00	0	1,407	0.00%
2018/09/14	0	543.00	0	0.00	543.00	0	1,384	0.00%
2018/09/03	0	0.00	0.4	562.00	564.00	-0.4	1,276	-0.03%
2018/08/13	0	514.00	0	0.00	510.00	0	1,161	0.00%
2018/08/07	0	560.00	0	0.00	554.00	0	1,124	0.00%
2018/05/29	1	382.50	1	392.00	386.00	0	840	0.00%
2018/05/22	1	432.50	0	0.00	421.00	1	823	0.12%
2018/05/17	0	0.00	3	418.00	411.00	-3	850	-0.35%
2018/05/11	1	449.00	0	0.00	449.50	1	890	0.11%
2018/05/10	1	440.00	0	0.00	439.00	1	897	0.11%
2018/05/07	1	430.00	0	0.00	430.00	1	922	0.11%
2018/04/23	0	0.00	0	452.00	454.00	0	942	0.00%
2018/04/20	0	0.00	2	429.50	428.00	-2	938	-0.21%
2018/04/18	2	415.75	0	0.00	411.50	2	929	0.22%
2018/04/13	2	464.00	2	457.00	452.00	0	903	0.00%
2018/04/10	0	0.00	1	478.50	462.00	-1	885	-0.11%
2018/04/09	1	421.50	0	0.00	435.00	1	863	0.12%
2018/03/29	0	0.00	2	403.00	409.00	-2	830	-0.24%
2018/03/28	0	0.00	4	403.00	401.00	-4	828	-0.48%
2018/03/27	2	400.00	0	0.00	399.00	2	825	0.24%
2018/03/26	0	0.00	1	394.00	394.00	-1	817	-0.12%
2018/03/21	1	390.50	0	0.00	392.50	1	869	0.12%
2018/03/20	1	390.50	0	0.00	388.50	1	903	0.11%
2018/03/19	1	391.00	0	0.00	387.00	1	907	0.11%
2018/03/16	0	0.00	3	390.17	392.00	-3	922	-0.33%
2018/03/15	0	383.00	0	0.00	383.00	0	921	0.00%
2018/03/05	0	0.00	1	320.00	322.50	-1	983	-0.10%
2018/02/26	0	0.00	28	326.63	326.00	-28	1,078	-2.60%
2018/02/23	0	0.00	2	325.50	325.00	-2	1,086	-0.18%
2018/02/22	1	317.00	0	0.00	319.00	1	1,096	0.09%
2018/02/21	1	313.50	0	0.00	322.00	1	1,104	0.09%
2018/02/09	2	274.25	2	284.00	291.00	0	1,115	0.00%
2018/02/06	0	0.00	3	312.00	287.50	-3	1,140	-0.26%
2018/01/22	0	0.00	3	303.00	304.00	-3	1,408	-0.21%
2018/01/19	1	290.00	0	0.00	289.50	1	1,380	0.07%
2018/01/18	1	289.00	0	0.00	286.50	1	1,381	0.07%
2018/01/12	0	0.00	4	283.00	282.50	-4	1,374	-0.29%
2018/01/11	0	0.00	4	283.50	284.00	-4	1,372	-0.29%
2018/01/10	0	0.00	2	283.00	283.00	-2	1,372	-0.15%
2018/01/04	1	284.00	2	288.25	284.00	-1	1,354	-0.07%
2018/01/03	0	0.00	2	288.00	283.00	-2	1,345	-0.15%
2018/01/02	0	0.00	1	289.00	288.00	-1	1,344	-0.07%