LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00158.0057.40-12,064-0.05%
2024/03/25158.000.557.8057.700.52,1160.02%
2024/03/18656.62157.0057.1052,2130.23%
2024/03/154.158.59156.8056.803.12,1720.14%
2024/03/14060.8000.0060.5001,9570.00%
2024/03/12060.00160.2060.10-11,898-0.05%
2024/03/11159.5000.0059.6011,9100.05%
2024/03/05059.300.159.9160.3001,9110.00%
2024/03/01258.7000.0058.9021,8540.11%
2024/02/26159.10059.0059.0011,8790.05%
2024/02/21058.50258.5558.50-21,882-0.11%
2024/02/16257.1000.0057.0021,8690.11%
2024/02/05057.90158.1058.20-11,837-0.05%
2024/01/2500.00058.0058.1001,8320.00%
2024/01/2300.00158.0057.80-11,842-0.05%
2024/01/10156.3000.0057.0011,7870.06%
2023/12/2100.001058.8059.20-101,653-0.60%
2023/12/2000.007.358.3058.80-7.31,617-0.45%
2023/12/1800.00157.5058.40-11,500-0.07%
2023/12/131.156.570.256.8056.300.91,4570.06%
2023/12/0710.257.8000.0056.8010.21,4780.69%
2023/12/0600.00157.3057.40-11,471-0.07%
2023/12/0500.00256.6056.50-21,442-0.14%
2023/12/01255.9000.0055.8021,4310.14%
2023/11/2200.001054.9054.90-101,475-0.68%
2023/11/2100.00154.4054.50-11,468-0.07%
2023/11/200.254.1000.0053.600.21,4570.01%
2023/11/1700.001053.9053.90-101,454-0.69%
2023/11/1500.001053.8053.90-101,460-0.68%
2023/11/14153.3000.0053.2011,5200.07%
2023/11/13353.3000.0053.0031,5420.19%
2023/11/10153.90153.9053.6001,5730.00%
2023/11/0300.001052.5052.50-102,027-0.49%
2023/11/02052.00152.1052.10-12,102-0.05%
2023/11/0100.00151.7051.90-12,220-0.05%
2023/10/31351.401051.7050.80-72,536-0.28%
2023/10/26151.5000.0051.4013,1070.03%
2023/10/181.351.6800.0051.601.33,5580.04%
2023/10/160.352.7000.0052.500.33,8430.01%
2023/10/0600.001053.0052.80-104,441-0.23%
2023/10/04152.2000.0052.1014,4990.02%
2023/10/03253.1000.0053.1024,5010.04%
2023/09/28253.9000.0053.8024,4930.04%
2023/09/261.254.4300.0054.301.24,5210.03%
2023/09/25055.202055.0555.20-204,530-0.44%
2023/09/22153.8000.0054.0014,5320.02%
2023/09/21054.0000.0054.3004,5350.00%
2023/09/20054.801055.0054.20-104,538-0.22%
2023/09/19254.5500.0054.4024,5110.04%
2023/09/18155.40255.5055.30-14,498-0.02%
2023/09/15255.0010.155.1055.60-8.14,497-0.18%
2023/09/14054.8000.0054.9004,5120.00%
2023/09/13153.9000.0054.3014,5040.02%
2023/09/12054.3000.0054.2004,4900.00%
2023/09/11054.4000.0054.2004,4820.00%
2023/09/08055.001154.7054.50-114,486-0.25%
2023/09/0700.001055.2054.60-104,496-0.22%
2023/09/06055.2000.0054.8004,4930.00%
2023/09/051.156.1600.0055.401.14,4750.02%
2023/09/041.356.171155.9556.10-9.74,468-0.22%
2023/09/015.754.8310.254.9055.00-4.54,422-0.10%
2023/08/310.454.8400.0054.600.44,4130.01%
2023/08/30054.6000.0054.3004,3990.00%
2023/08/28354.3000.0054.2034,3920.07%
2023/08/24153.8000.0053.8014,3990.02%
2023/08/22254.5000.0054.6024,3910.05%
2023/08/182.154.72155.0054.701.14,3880.02%
2023/08/173.254.0000.0054.003.24,3630.07%
2023/08/1600.00154.3053.40-14,391-0.02%
2023/08/14352.8700.0052.9034,3600.07%
2023/08/11154.0000.0054.1014,2990.02%
2023/08/10254.2000.0054.3024,3110.05%
2023/08/09153.1600.0055.4014,2480.02%
2023/08/08159.00160.3058.9003,9960.00%
2023/08/0700.000.358.9058.80-0.33,956-0.01%
2023/08/0417.157.28756.9656.7010.13,8660.26%
2023/08/020.160.900.261.1061.40-0.13,6230.00%
2023/08/010.161.804.161.7862.20-43,484-0.12%
2023/07/31259.76360.3359.80-13,311-0.03%
2023/07/2800.00459.1559.40-43,249-0.12%
2023/07/2700.000.159.2059.50-0.13,2340.00%
2023/07/26058.60258.9559.00-23,191-0.06%
2023/07/25158.10158.1058.1003,1130.00%
2023/07/24159.40158.9059.0003,0440.00%
2023/07/21158.40358.9359.00-22,974-0.07%
2023/07/2000.00658.4058.60-62,857-0.21%
2023/07/1900.002157.2456.30-212,690-0.78%
2023/07/181555.90757.4755.9082,5640.31%
2023/07/175555.088.155.4755.9046.92,3332.01%
2023/07/142053.25252.8552.60182,0960.86%
2023/07/133652.0500.0051.80362,0591.75%
2023/07/1100.00452.3352.00-42,083-0.19%
2023/07/10152.6000.0052.5012,0580.05%
2023/07/0500.000.153.2052.90-0.12,0310.00%
2023/07/040.553.3000.0053.300.52,0460.03%
2023/07/03053.4000.0053.3002,0830.00%
2023/06/3000.005.253.1353.30-5.22,091-0.25%
2023/06/29153.20353.0052.80-22,063-0.10%
2023/06/2700.001552.2052.00-152,048-0.73%
2023/06/20351.472051.5051.40-172,044-0.83%
2023/06/19052.5000.0052.4002,0080.00%
2023/06/16352.570.252.6052.502.82,0110.14%
2023/06/152.152.79252.7052.900.12,0050.01%
2023/06/14152.5000.0052.5012,0140.05%
2023/06/13052.7000.0052.9002,0070.00%
2023/06/12053.00252.7052.70-22,005-0.10%
2023/06/09453.40353.4053.5012,0130.05%
2023/06/08253.50253.4553.5002,0290.00%
2023/06/070.252.801052.9653.30-9.82,039-0.48%
2023/06/06052.7000.0052.8002,0460.00%
2023/06/0500.00053.3053.0002,0740.00%
2023/06/02052.9000.0053.2002,1300.00%
2023/06/01252.50352.5752.70-12,211-0.05%
2023/05/31253.4000.0052.5022,2830.09%
2023/05/30152.9000.0053.3012,3590.04%
2023/05/29053.00153.0052.80-12,645-0.04%
2023/05/2200.000.353.6053.70-0.32,722-0.01%
2023/05/18053.2000.0053.1002,6550.00%
2023/05/16053.30153.6053.00-12,612-0.04%
2023/05/15052.5000.0052.8002,5610.00%
2023/05/12052.3000.0052.5002,5680.00%
2023/05/11052.3000.0052.0002,5600.00%
2023/05/10153.40253.6053.30-12,533-0.04%
2023/05/09153.5000.0052.7012,5100.04%
2023/05/05052.1000.0052.8002,3660.00%
2023/05/04551.962352.4251.80-182,330-0.77%
2023/05/03252.0500.0052.2022,2730.09%
2023/05/022051.9000.0051.80202,2550.89%
2023/04/28151.0000.0051.3012,2540.04%
2023/04/27051.0000.0051.1002,2550.00%
2023/04/26151.0000.0051.3012,2630.04%
2023/04/25051.6000.0050.9002,2540.00%
2023/04/24051.0000.0051.3002,2320.00%
2023/04/21051.6000.0051.4002,2320.00%
2023/04/20052.4000.0052.0002,2290.00%
2023/04/19052.7000.0052.6002,2230.00%
2023/04/18053.2000.0052.7002,1990.00%
2023/04/17153.00753.1052.80-62,156-0.28%
2023/04/14452.0200.0051.9042,0890.19%
2023/04/13051.4000.0052.0002,0640.00%
2023/04/12051.3000.0051.0002,0390.00%
2023/04/11051.7000.0051.4002,0250.00%
2023/04/10151.8000.0052.0012,0490.05%
2023/04/07251.9000.0051.9022,0350.10%
2023/04/0600.00251.5051.90-22,013-0.10%
2023/03/31150.201.151.0151.10-0.11,9720.00%
2023/03/30250.1000.0050.3021,9380.10%
2023/03/29250.3000.0050.2021,9300.10%
2023/03/28150.2000.0050.3011,9340.05%
2023/03/27049.950.450.2050.20-0.41,924-0.02%
2023/03/24149.9000.0049.9011,9140.05%
2023/03/221.350.0500.0050.101.31,8940.07%
2023/03/21049.9000.0050.1001,8860.00%
2023/03/20049.90150.0049.65-11,878-0.05%
2023/03/1700.00150.4049.85-11,866-0.05%
2023/03/14050.0000.0050.5001,8270.00%
2023/03/13149.8000.0050.1011,8130.06%
2023/03/070.251.20151.2051.20-0.81,730-0.05%
2023/03/06151.5000.0051.3011,6730.06%
2023/03/0300.000.150.2050.20-0.11,590-0.01%
2023/03/02149.90351.3050.00-21,515-0.13%
2023/03/01254.45554.3251.10-31,410-0.21%
2023/02/24050.40150.1050.60-11,105-0.09%
2023/02/23049.80150.4049.55-11,057-0.09%
2023/02/220.149.0300.0049.050.19840.01%
2023/02/21048.05147.9048.65-1950-0.10%
2023/02/20047.4500.0047.7509290.00%
2023/02/17047.1500.0047.0509220.00%
2023/02/16146.8000.0047.3019290.11%
2023/02/150.347.0500.0046.850.39290.03%
2023/02/14046.8000.0046.6509250.00%
2023/02/13046.6500.0046.6009290.00%
2023/02/10047.1000.0046.3509250.00%
2023/02/09047.5000.0047.2508960.00%
2023/02/08047.5000.0047.6008900.00%
2023/02/07047.000.146.9047.10-0.1877-0.01%
2023/02/06046.8000.0046.6508740.00%
2023/02/03046.5000.0046.8508630.00%
2023/02/02046.2000.0046.2008420.00%
2023/02/01046.6000.0045.8008410.00%
2023/01/31146.2000.0046.3018300.12%
2023/01/300.246.2000.0045.650.28340.02%
2023/01/170.146.0500.0045.850.18390.01%
2023/01/16046.4500.0045.8008350.00%
2023/01/13046.2000.0046.1008340.00%
2023/01/12046.1000.0046.2009020.00%
2023/01/11046.6000.0046.0508980.00%
2023/01/10046.1000.0046.3008860.00%
2023/01/090.345.7700.0045.800.38670.03%
2023/01/06045.4500.0045.2508570.00%
2023/01/05045.5500.0045.2008600.00%
2023/01/04045.4000.0045.3508630.00%
2023/01/03045.40145.4045.45-1861-0.12%
2022/12/30045.6000.0045.5508580.00%
2022/12/291.745.4800.0045.401.78550.19%
2022/12/28246.30146.0546.0518510.12%
2022/12/27144.9500.0045.3518160.12%
2022/12/26045.6500.0045.0008220.00%
2022/12/23045.1500.0045.4508140.00%
2022/12/22044.7000.0044.6007990.00%
2022/12/21044.6500.0044.1008140.00%
2022/12/200.344.9500.0044.400.38200.04%
2022/12/19044.4100.0044.3008150.00%
2022/12/16044.750.144.5544.35-0.1811-0.01%
2022/12/15244.8000.0044.8028090.25%
2022/12/14045.0000.0045.0008110.00%
2022/12/13044.6500.0044.5508030.00%
2022/12/12044.4000.0044.5008040.00%
2022/12/09044.4000.0044.5008060.00%
2022/12/08044.6000.0044.2508040.00%
2022/12/07044.8000.0044.7508070.00%
2022/12/06044.9000.0044.4008040.00%
2022/12/01044.9000.0044.7507900.00%
2022/11/28043.9500.0043.7507530.00%
2022/11/250.344.2500.0044.050.37500.03%
2022/11/24043.8000.0043.5507390.00%
2022/11/23043.3000.0043.3007440.00%
2022/11/22043.1500.0043.3507630.00%
2022/11/21043.4000.0043.4007730.00%
2022/11/18043.3000.0043.2507860.00%
2022/11/17043.0000.0043.2507980.00%
2022/11/16043.1500.0042.7508030.00%
2022/11/15043.2000.0043.3008010.00%
2022/11/140.242.8500.0042.900.27950.02%
2022/11/11142.3000.0042.0517910.13%
2022/11/10041.9000.0041.7007900.00%
2022/11/09042.0000.0041.9007900.00%
2022/11/02041.5000.0041.2008070.00%
2022/11/01040.8000.0040.6007970.00%
2022/10/31040.1000.0040.2007920.00%
2022/10/270.240.5000.0040.400.27920.03%
2022/10/240.141.9000.0041.700.17550.01%
2022/10/21042.3000.0042.0007490.00%
2022/10/200.142.6000.0042.800.17370.01%
2022/10/18043.2500.0044.1006710.00%
2022/10/13043.2000.0042.7506670.00%
2022/10/120.343.4000.0043.350.36590.04%
2022/10/11043.9500.0043.8006520.00%
2022/10/07044.8000.0044.7506490.00%
2022/10/06044.8000.0045.0006460.00%
2022/10/03044.2500.0044.0006410.00%
2022/09/29345.7000.0045.4536310.48%
2022/09/28046.1000.0045.2506220.00%
2022/09/27146.6000.0046.6016190.16%
2022/09/26047.1500.0046.9006250.00%
2022/09/22047.3500.0047.4006400.00%
2022/09/21048.0000.0047.4006370.00%
2022/09/190.247.9100.0047.700.26460.03%
2022/09/16048.6000.0048.3006530.00%
2022/09/153.248.4600.0048.653.26600.49%
2022/09/140.448.6400.0048.300.46690.06%
2022/09/130.548.8000.0048.700.56720.07%
2022/09/06048.4500.0048.2006940.00%
2022/08/300.149.0500.0049.150.16990.01%
2022/08/25150.400.150.8050.500.96590.14%
2022/08/24150.3000.0050.2016520.15%
2022/08/230.150.1000.0049.950.16550.01%
2022/08/2200.00149.7049.75-1656-0.15%
2022/08/170.249.75149.7049.50-0.8655-0.12%
2022/08/161.249.6800.0049.551.26670.18%
2022/08/1500.00249.2049.70-2674-0.30%
2022/08/02647.9500.0047.5568470.71%
2022/07/270.548.8900.0049.000.59200.06%
2022/07/150.247.2000.0046.850.21,1020.02%
2022/07/08047.8000.0047.2001,5100.00%
2022/07/060.148.1500.0048.100.11,5370.01%
2022/06/270.448.09247.9047.80-1.61,625-0.10%
2022/06/2100.00147.2047.35-11,694-0.06%
2022/06/2000.000.147.5047.00-0.11,695-0.01%
2022/06/16048.9500.0048.7001,7030.00%
2022/06/150.248.6000.0049.000.21,7310.01%
2022/06/14047.8000.0047.7501,7400.00%
2022/06/070.248.8500.0048.650.21,8450.01%
2022/06/0600.00148.7048.85-11,862-0.05%
2022/05/31048.9000.0049.4001,9520.00%
2022/05/27148.5500.0048.5011,9520.05%
2022/05/2600.00148.4048.45-11,962-0.05%
2022/05/2400.000.148.0047.05-0.12,006-0.01%
2022/05/23147.8500.0047.5512,0000.05%
2022/05/202.147.0900.0047.452.12,0210.10%
2022/05/190.346.950.846.8247.05-0.52,032-0.03%
2022/05/182.247.31547.0047.50-2.82,142-0.13%
2022/05/17047.0000.0046.9002,1320.00%
2022/05/16247.5500.0047.2522,1320.09%
2022/05/13147.30147.4047.4502,1470.00%
2022/05/11249.60749.1548.80-52,126-0.24%
2022/05/10049.6500.0049.9502,0940.00%
2022/05/09251.1500.0050.4022,0800.10%
2022/05/06152.0000.0051.9012,0660.05%
2022/05/04252.2000.0052.0022,0730.10%
2022/04/29053.1000.0052.8002,0450.00%
2022/04/281.453.3000.0053.201.42,0530.07%
2022/04/27053.10152.5052.50-12,041-0.05%
2022/04/25054.1000.0053.7002,0020.00%
2022/04/22154.7000.0054.7011,9980.05%
2022/04/210.755.60355.1054.60-2.31,992-0.12%
2022/04/201455.49155.5055.60131,9410.67%
2022/04/19054.30254.0054.30-21,880-0.11%
2022/04/18154.50155.9054.5001,8490.00%
2022/04/15554.702.154.1255.302.91,7430.17%
2022/04/14154.70155.0054.9001,6250.00%
2022/04/1300.00254.4054.40-21,587-0.13%
2022/04/12054.6000.0054.2001,5790.00%
2022/04/11054.90254.8054.90-21,578-0.13%
2022/04/08054.8000.0054.9001,5710.00%
2022/04/07055.00554.9054.80-51,563-0.32%
2022/04/0600.002.254.8155.20-2.21,560-0.14%
2022/04/01054.2000.0054.4001,5510.00%
2022/03/31154.300.154.6054.100.91,5480.06%
2022/03/306.354.5800.0054.406.31,5420.41%
2022/03/29454.8500.0054.7041,5280.26%
2022/03/28554.30454.4554.5011,5020.07%
2022/03/25053.1000.0053.0001,4460.00%
2022/03/24053.20152.9053.30-11,457-0.07%
2022/03/220.953.003.253.0353.10-2.31,476-0.15%
2022/03/21052.8000.0052.9001,4720.00%
2022/03/18153.0000.0052.5011,4660.07%
2022/03/17152.7000.0052.8011,4400.07%
2022/03/15052.4000.0052.2001,4140.00%
2022/03/140.152.9100.0052.600.11,4030.00%
2022/03/11054.101653.8353.80-161,355-1.18%
2022/03/084.153.5300.0053.204.11,3350.31%
2022/03/07254.60254.6054.2001,3000.00%
2022/03/04155.0000.0055.0011,2820.08%
2022/03/03154.9000.0054.9011,2890.08%
2022/02/25054.40154.8054.20-11,282-0.08%
2022/02/2400.00154.7054.30-11,273-0.08%
2022/02/23254.7000.0054.7021,2430.16%
2022/02/22054.5000.0054.7001,2470.00%
2022/02/21054.8000.0054.9001,2500.00%
2022/02/181.255.08155.1055.200.21,2390.02%
2022/02/17053.4200.0053.4001,1290.00%
2022/02/16053.5000.0053.5001,1460.00%
2022/02/15853.6000.0053.4081,1450.70%
2022/02/14153.1000.0053.1011,1300.09%
2022/02/11053.0000.0053.0001,1430.00%
2022/02/08152.7000.0052.9011,2600.08%
2022/02/07052.50252.6053.00-21,252-0.16%
2022/01/26152.3000.0052.2011,2300.08%
2022/01/25052.3000.0052.2001,2730.00%
2022/01/2100.001052.3752.20-101,287-0.78%
2022/01/1900.00352.1052.30-31,273-0.24%
2022/01/17052.4000.0052.2001,2910.00%
2022/01/1400.00152.4052.30-11,284-0.08%
2022/01/10252.4000.0052.5021,3120.15%
2022/01/05052.7000.0052.5001,3100.00%
2022/01/04052.7000.0052.7001,3150.00%
2022/01/03153.1000.0052.9011,3060.08%
2021/12/30053.4000.0053.4001,3040.00%
2021/12/29253.5500.0053.4021,3100.15%
2021/12/28252.9000.0053.6021,3130.15%
2021/12/160.252.6000.0052.300.21,3930.01%
2021/12/10152.7000.0052.7011,4440.07%
2021/12/0900.00252.7052.80-21,460-0.14%
2021/12/06352.3000.0052.3031,5120.20%
2021/12/02052.4000.0052.0001,5210.00%
2021/11/30152.2000.0052.0011,5700.06%
2021/11/240.253.0000.0052.700.21,6110.01%
2021/11/23053.0000.0052.7001,6170.00%
2021/11/22053.2000.0053.0001,6300.00%
2021/11/1900.00153.2053.20-11,644-0.06%
2021/11/1600.005.252.5052.70-5.21,765-0.29%
2021/11/15052.7000.0052.4001,8020.00%
2021/11/12152.8000.0052.9011,8060.06%
2021/11/10052.2000.0052.2001,8630.00%
2021/11/09252.2500.0052.2021,8770.11%
2021/11/083.752.6434.252.6152.90-30.51,858-1.64%
2021/11/041053.3000.0053.50102,0540.49%
2021/11/02252.9000.0053.0022,2680.09%
2021/11/011.253.5000.0053.101.22,2550.05%
2021/10/28053.7000.0053.7002,2820.00%
2021/10/26253.60853.7053.60-62,329-0.26%
2021/10/21153.700.354.0053.200.72,3710.03%
2021/10/2000.000.254.1054.00-0.22,368-0.01%
2021/10/12152.7000.0053.3012,4030.04%
2021/10/07053.5000.0053.4002,4160.00%
2021/10/06153.0000.0053.0012,4300.04%
2021/10/05252.8500.0053.1022,4430.08%
2021/10/046.353.1300.0053.206.32,4590.26%
2021/10/012.153.5600.0053.502.12,4570.08%
2021/09/30054.6000.0054.9002,4080.00%
2021/09/270.655.2000.0055.200.62,3990.02%
2021/09/22154.0000.0054.1012,4500.04%
2021/09/17254.2000.0054.9022,4640.08%
2021/09/16354.4300.0054.4032,4690.12%
2021/09/14154.80454.8054.90-32,499-0.12%
2021/09/13254.7000.0054.9022,5060.08%
2021/09/1000.00155.7055.90-12,466-0.04%
2021/09/07155.9000.0056.0012,5150.04%
2021/09/0300.00156.9056.90-12,534-0.04%
2021/09/02155.60155.6055.6002,5030.00%
2021/09/0100.00154.8055.50-12,487-0.04%
2021/08/3100.00154.3054.10-12,463-0.04%
2021/08/3000.00154.5054.20-12,461-0.04%
2021/08/2700.00154.3054.50-12,439-0.04%
2021/08/25054.9000.0054.9002,4450.00%
2021/08/2400.00254.2054.80-22,441-0.08%
2021/08/20255.9500.0056.1022,3920.08%
2021/08/19256.20157.2056.2012,3370.04%
2021/08/18156.30256.8056.90-12,301-0.04%
2021/08/17256.9500.0056.8022,2950.09%
2021/08/16156.00256.4056.30-12,273-0.04%
2021/08/12255.7000.0056.1022,2380.09%
2021/08/111155.18255.4055.5092,2510.40%
2021/08/10756.6000.0056.5072,1830.32%
2021/08/091157.83657.5057.5052,1380.23%
2021/08/04361.60461.3061.40-12,236-0.04%
2021/07/19159.6000.0059.8012,9280.03%
2021/07/16259.7000.0060.0023,0340.07%
2021/07/14159.3000.0059.3013,1300.03%
2021/07/13359.6000.0059.6033,1920.09%
2021/07/0600.000.860.4060.40-0.83,337-0.02%
2021/06/240.759.8300.0059.900.73,4750.02%
2021/06/222.158.9900.0059.002.13,5260.06%
2021/06/21058.8000.0058.6003,5290.00%
2021/06/18158.8000.0059.1013,5360.03%
2021/06/17158.8000.0059.0013,5350.03%
2021/06/160.559.2000.0059.200.53,5660.01%
2021/06/151.358.3900.0059.001.33,5580.04%
2021/06/09057.8000.0057.6003,5550.00%
2021/06/071657.8300.0057.50163,6370.44%
2021/06/040.358.1300.0057.900.33,6770.01%
2021/06/03358.2000.0058.4033,7580.08%
2021/06/02058.0000.0058.4003,8980.00%
2021/05/31156.9000.0057.7013,9860.03%
2021/05/28156.5000.0056.6013,9880.03%
2021/05/26156.1000.0056.6014,0000.02%
2021/05/25156.5000.0056.5014,0090.02%
2021/05/24156.7000.0056.5014,0120.02%
2021/05/1900.000.156.5056.40-0.14,0920.00%
2021/05/1800.00156.3057.00-14,061-0.02%
2021/05/171.354.7000.0054.501.34,0390.03%
2021/05/14056.20155.6056.40-13,957-0.03%
2021/05/132556.26156.5056.40243,8960.62%
2021/05/126.255.51157.9055.405.23,7770.14%
2021/05/11059.2000.0059.2003,6400.00%
2021/05/05059.0000.0058.6003,5260.00%
2021/05/04459.1800.0058.9043,5040.11%
2021/05/03259.90360.2760.10-13,424-0.03%
2021/04/29660.2700.0059.9063,3640.18%
2021/04/28560.10760.9761.30-23,249-0.06%
2021/04/26257.7000.0058.0023,1210.06%
2021/04/23257.7500.0057.5023,1220.06%
2021/04/2200.002058.7057.90-203,093-0.65%
2021/04/21257.7000.0057.7022,9950.07%
2021/04/191.157.4900.0058.401.12,9660.04%
2021/04/16156.5000.0057.0012,9480.03%
2021/04/15256.6000.0056.5022,9320.07%
2021/04/141.456.0800.0056.301.42,9570.05%
2021/04/13556.50156.5056.1042,9590.14%
2021/04/1200.0011.154.6455.20-11.13,012-0.37%
2021/04/0900.0021.154.2054.20-21.13,138-0.67%
2021/04/0700.00154.5054.50-13,199-0.03%
2021/04/06554.16254.6554.4033,3420.09%
2021/04/01254.50154.4054.5013,5030.03%
2021/03/2500.00253.3053.80-23,464-0.06%
2021/03/2300.00152.5052.50-13,419-0.03%
2021/03/22252.5000.0052.6023,4260.06%
2021/03/19551.9800.0051.9053,4300.15%
2021/03/1800.00252.5052.50-23,413-0.06%
2021/03/16252.2500.0052.4023,5410.06%
2021/03/111.152.4000.0052.301.13,5240.03%
2021/03/10253.5000.0053.2023,4870.06%
2021/03/086052.171152.6353.00493,3661.46%
2021/03/0300.00250.0050.30-23,138-0.06%
2021/02/26149.9500.0050.0013,1100.03%
2021/02/23149.8500.0050.2013,0820.03%
2021/02/190.150.000.550.1050.30-0.43,001-0.01%
2021/02/1700.00148.9048.95-12,983-0.03%
2021/02/03648.0000.0048.3063,0080.20%
2021/02/0200.00247.9047.85-23,026-0.07%
2021/02/01247.8800.0047.9023,0010.07%
2021/01/20247.93148.0047.6512,9050.03%
2021/01/19148.9500.0048.9512,8570.03%
2021/01/180.148.7000.0048.500.12,8620.00%
2021/01/1400.00149.9549.85-12,829-0.04%
2021/01/1200.00250.3050.00-22,803-0.07%
2021/01/1100.00250.8051.00-22,781-0.07%
2021/01/0800.00250.1050.10-22,724-0.07%
2021/01/0700.00150.0050.00-12,684-0.04%
2021/01/0600.00149.4549.65-12,649-0.04%
2021/01/05250.9000.0050.2022,6090.08%
2021/01/04651.6800.0051.0062,5540.23%
2020/12/3100.00150.4050.80-12,435-0.04%
2020/12/29449.8800.0050.3042,4000.17%
2020/12/28250.90449.8151.00-22,253-0.09%
2020/12/2500.00548.2948.10-52,062-0.24%
2020/12/2400.00146.8046.80-11,951-0.05%
2020/12/17145.65145.9045.6002,0010.00%
2020/12/15545.8600.0045.7051,9900.25%
2020/12/142.146.4600.0046.302.11,9800.11%
2020/12/11546.6900.0046.9051,9610.25%
2020/12/10147.30147.5047.5001,9220.00%
2020/12/09246.3000.0046.3021,8330.11%
2020/12/08146.1000.0046.0511,8540.05%
2020/12/0200.00246.4046.35-21,882-0.11%
2020/12/01146.5500.0046.6011,9190.05%
2020/11/30147.2000.0046.3512,0250.05%
2020/11/2500.000.246.7046.65-0.22,165-0.01%
2020/11/23146.7000.0046.6512,3900.04%
2020/11/180.146.7000.0046.750.12,5150.00%
2020/11/16346.7300.0046.6532,6170.11%
2020/11/13146.6000.0046.6012,6400.04%
2020/10/27145.4500.0045.4512,8160.04%
2020/10/20145.20145.2045.2502,8210.00%
2020/10/1900.000.345.2545.25-0.32,816-0.01%
2020/09/2800.00142.2042.25-13,160-0.03%
2020/09/0800.00144.0044.20-13,167-0.03%
2020/09/010.144.9000.0044.450.13,0940.00%
2020/08/27349.35649.1348.95-32,876-0.10%
2020/08/26849.0500.0048.9082,7530.29%
2020/08/20347.9000.0047.9032,6390.11%
2020/08/1300.00646.6546.85-62,509-0.24%
2020/08/1100.00246.6046.25-22,673-0.07%
2020/08/1000.00746.6647.00-72,707-0.26%
2020/08/07145.8500.0045.6512,7210.04%
2020/08/0600.00245.8045.85-22,725-0.07%
2020/08/03146.35446.3046.35-32,906-0.10%
2020/07/3100.00246.3546.10-22,925-0.07%
2020/07/30146.25145.9046.2502,9650.00%
2020/07/2900.00145.8545.30-13,030-0.03%
2020/07/2800.00345.7545.10-33,046-0.10%
2020/07/2700.00345.5845.60-33,056-0.10%
2020/07/2400.00446.1845.90-43,119-0.13%
2020/07/211.247.0300.0046.901.23,1800.04%
2020/07/20346.93547.2447.45-23,156-0.06%
2020/07/170.146.0500.0046.200.13,1240.00%
2020/07/1500.00246.5547.00-23,025-0.07%
2020/07/1300.00244.6344.95-22,935-0.07%
2020/07/0700.00343.7843.80-32,922-0.10%
2020/07/010.342.95142.9042.95-0.72,924-0.02%
2020/06/3000.00242.8042.65-22,956-0.07%
2020/06/29142.7000.0042.6013,0230.03%
2020/06/1900.00543.1043.10-53,104-0.16%
2020/06/1800.00343.8743.80-33,094-0.10%
2020/06/17444.03243.3543.1023,0720.07%
2020/06/15543.1500.0042.7053,1370.16%
2020/06/1200.00142.2542.25-13,153-0.03%
2020/06/1000.00243.6043.55-23,176-0.06%
2020/06/08143.45143.6543.8003,2610.00%
2020/06/0500.001344.2544.20-133,235-0.40%
2020/06/0200.00343.8043.80-33,321-0.09%
2020/05/29143.0000.0043.0013,3080.03%
2020/05/25144.302244.1044.25-213,253-0.65%
2020/05/22143.65443.2043.20-33,224-0.09%
2020/05/20243.90144.5043.8513,1940.03%
2020/05/1900.001.144.4144.80-1.13,156-0.03%
2020/05/14142.7000.0041.9012,9290.03%
2020/05/13642.3000.0042.3562,8830.21%
2020/05/12842.1500.0042.1582,8670.28%
2020/05/11442.9500.0043.0042,8140.14%
2020/05/0800.00242.8543.35-22,793-0.07%
2020/05/07141.80141.9542.2502,7230.00%
2020/05/06241.95342.1041.50-12,732-0.04%
2020/05/05141.6500.0041.9512,6960.04%
2020/05/04140.9000.0040.8512,6350.04%
2020/04/30741.4200.0041.4572,6190.27%
2020/04/29341.5700.0041.4532,5990.12%
2020/04/28340.50140.5040.7022,5300.08%
2020/04/27139.7500.0039.9012,5460.04%
2020/04/24139.8000.0039.8012,5350.04%
2020/04/22138.4500.0038.5512,4640.04%
2020/04/2100.00139.0038.65-12,460-0.04%
2020/04/20138.90339.2839.45-22,443-0.08%
2020/04/1700.00638.9438.80-62,439-0.25%
2020/04/16539.36139.3539.4042,3990.17%
2020/04/15339.6000.0039.7032,3870.13%
2020/04/14338.3000.0038.4532,3400.13%
2020/04/13337.7500.0037.6532,3440.13%
2020/04/10137.5500.0037.8012,3620.04%
2020/04/09237.48137.5037.5012,4130.04%
2020/04/08237.2000.0037.1522,4340.08%
2020/03/3100.003037.6936.95-302,330-1.29%
2020/03/301836.9500.0036.50182,2830.79%
2020/03/253035.0500.0034.90302,2831.31%
2020/03/24134.15134.1033.8502,4190.00%
2020/03/20433.9000.0034.2042,6330.15%
2020/03/19132.3500.0032.0012,6200.04%
2020/03/1800.00235.2534.70-22,586-0.08%
2020/03/17235.2800.0035.2522,6050.08%
2020/03/16136.2000.0035.8012,5650.04%
2020/03/13335.3000.0036.0032,5430.12%
2020/03/1200.00937.5537.40-92,469-0.36%
2020/03/1100.00138.9538.70-12,426-0.04%
2020/03/1000.00837.8738.40-82,442-0.33%
2020/02/21141.3500.0040.9512,5400.04%
2020/02/18141.6000.0041.4512,5710.04%
2020/02/17841.10841.0540.9502,5800.00%
2020/02/13140.7500.0040.7012,7300.04%
2020/02/0600.00241.1041.30-22,719-0.07%
2020/02/03140.903040.3241.05-292,723-1.06%
2020/01/30340.4700.0040.4032,6790.11%
2020/01/20142.8500.0042.6012,6200.04%
2020/01/171142.9900.0043.00112,6560.41%
2020/01/16142.7500.0042.9012,6690.04%
2020/01/15943.1000.0042.8592,6750.34%
2020/01/14943.2100.0043.0592,6860.34%
2020/01/10142.75143.0043.0002,7400.00%
2020/01/09242.4800.0042.9522,7420.07%
2020/01/0800.00143.0042.75-12,748-0.04%
2019/12/31143.6000.0043.6512,5960.04%
2019/12/26344.1700.0044.1532,5680.12%
2019/12/24244.3500.0044.4022,5630.08%
2019/12/23444.1300.0044.1542,5530.16%
2019/12/20644.62144.8044.7052,5250.20%
2019/12/19244.90244.7344.8002,4870.00%
2019/12/18543.68144.0043.7042,3260.17%
2019/12/17242.00342.1042.15-12,132-0.05%
2019/12/13141.5500.0041.3012,0900.05%
2019/12/1100.00541.4041.40-52,037-0.25%
2019/12/10541.1500.0041.1052,0340.25%
2019/12/09141.50641.7541.50-52,024-0.25%
2019/12/051041.7400.0041.55102,0100.50%
2019/12/04841.61241.8541.4561,9830.30%
2019/12/03240.65340.6040.65-11,891-0.05%
2019/12/0200.00140.0040.10-11,845-0.05%
2019/11/27139.50139.7039.8001,8200.00%
2019/11/21240.1000.0040.0021,8320.11%
2019/11/20140.30140.3540.2501,8360.00%
2019/11/1900.00140.4040.35-11,851-0.05%
2019/11/1300.003039.2839.75-301,837-1.63%
2019/11/1200.00138.8038.80-11,731-0.06%
2019/11/06237.6300.0037.6021,7010.12%
2019/10/280.138.0000.0038.000.11,8690.01%
2019/10/25138.1500.0038.2011,8970.05%
2019/10/24237.3300.0037.5021,8490.11%
2019/10/23437.5000.0037.3541,8500.22%
2019/10/222137.9600.0037.75211,8421.14%
2019/10/21238.000.538.0038.001.61,8300.08%
2019/10/183037.3000.0037.85301,8041.66%
2019/10/171537.2700.0037.35151,7500.86%
2019/10/16137.6000.0037.6011,7390.06%
2019/10/15236.9000.0036.8021,7220.12%
2019/10/14536.850.337.0036.904.81,7240.28%
2019/10/09136.9000.0036.8011,7130.06%
2019/10/07237.1500.0037.4021,6910.12%
2019/10/02137.4000.0037.4011,6960.06%
2019/10/01137.8500.0037.6011,6920.06%
2019/09/2700.00137.7537.70-11,688-0.06%
2019/09/2300.00138.4038.30-11,765-0.06%
2019/09/2000.00238.6038.50-21,798-0.11%
2019/09/18339.0300.0038.9532,0810.14%
2019/09/16137.7000.0038.3012,0650.05%
2019/09/12137.8000.0037.6512,0480.05%
2019/08/30137.0000.0036.9012,1150.05%
2019/08/27136.5500.0036.9512,1700.05%
2019/08/23539.0500.0039.4052,1500.23%
2019/08/19138.90139.4038.8002,2810.00%
2019/08/16140.0000.0039.3512,2570.04%
2019/08/061139.9400.0041.15112,4970.44%
2019/08/05941.53940.7540.7502,5180.00%
2019/07/2300.00139.8039.80-12,388-0.04%
2019/07/22139.6000.0039.7012,3940.04%
2019/07/1500.00739.6039.60-72,441-0.29%
2019/07/1100.00139.7039.60-12,448-0.04%
2019/07/0900.00339.6839.65-32,444-0.12%
2019/06/280.339.9500.0039.950.32,3730.01%
2019/06/27240.3300.0040.4522,3390.09%
2019/06/25140.25240.9540.80-12,236-0.04%
2019/06/1800.00139.2039.45-11,943-0.05%
2019/06/13138.8000.0038.8511,9310.05%
2019/06/10139.00139.1039.5501,9210.00%
2019/06/06139.00139.1539.0501,9140.00%
2019/06/04238.8500.0039.0521,8790.11%
2019/05/2900.00238.9539.20-21,754-0.11%
2019/05/28139.3000.0038.8011,7130.06%
2019/05/27138.3000.0039.0011,6600.06%
2019/05/2000.00538.7038.15-51,428-0.35%
2019/05/1700.006136.3737.50-611,319-4.62%
2019/05/135636.06136.4536.45551,1664.72%
2019/05/06335.2500.0035.2031,0600.28%
2019/04/24136.1000.0036.0011,0460.10%
2019/04/1800.00135.0034.95-11,105-0.09%
2019/04/15135.2000.0035.2011,1950.08%
2019/04/11535.4500.0035.3551,3160.38%
2019/03/2900.00135.3035.30-11,478-0.07%
2019/03/12134.0000.0034.0511,6120.06%
2019/02/26134.7000.0034.7011,6030.06%
2019/02/15134.4000.0034.4011,5380.06%
2019/02/12234.6300.0034.7521,5400.13%
2019/02/11234.6300.0034.7021,5440.13%
2019/01/30134.6500.0034.7011,5360.07%
2019/01/28134.6500.0034.8511,5280.07%
2019/01/23134.4500.0034.5011,5320.07%
2019/01/22134.6000.0034.5011,5390.06%
2019/01/21134.8000.0034.8011,5480.06%
2019/01/18134.8500.0034.8011,5870.06%
2019/01/14134.700.434.8034.800.61,6120.04%
2019/01/11134.7500.0034.8011,6530.06%
2019/01/0400.00134.7534.80-11,486-0.07%
2018/12/2200.00834.3434.30-81,280-0.62%
2018/12/2000.000.133.0033.00-0.11,223-0.01%
2018/12/18134.40533.1532.80-41,208-0.33%
2018/12/17234.95135.3534.3511,1790.08%
2018/12/14135.0000.0033.9511,1230.09%
2018/12/1100.000.931.8531.85-0.91,082-0.08%
2018/12/0700.00132.3032.15-11,116-0.09%
2018/12/0600.00132.1032.15-11,134-0.09%
2018/12/0500.00132.6032.50-11,139-0.09%
2018/12/0400.00132.8032.60-11,157-0.09%
2018/12/031432.94133.2032.90131,1701.11%
2018/11/2900.00132.8032.25-11,268-0.08%
2018/11/2800.002132.2832.35-211,349-1.56%
2018/11/27131.3000.0031.2511,3950.07%
2018/11/2600.00131.8031.40-11,437-0.07%
2018/11/2300.00131.6031.60-11,479-0.07%
2018/11/20331.8700.0031.7031,6050.19%
2018/11/19131.70131.9032.0501,6150.00%
2018/11/16131.252331.3031.45-221,621-1.36%
2018/11/13130.3500.0030.5011,6640.06%
2018/11/08131.5000.0031.5011,6930.06%
2018/11/0600.00131.2031.00-11,787-0.06%
2018/11/0500.00130.9031.10-11,796-0.06%
2018/11/02131.35131.2031.0001,8080.00%
2018/10/29529.1500.0029.1551,8750.27%
2018/10/24131.0500.0031.2011,8220.05%
2018/10/19131.5000.0031.4011,8100.06%
2018/10/1800.00133.0033.00-11,764-0.06%
2018/10/12133.7500.0034.1511,7550.06%
2018/10/11134.5000.0034.0011,7590.06%
2018/10/0900.00236.1036.25-21,730-0.12%
2018/10/02137.6000.0037.3511,7250.06%
2018/09/2700.001037.6037.40-101,752-0.57%
2018/09/21637.9400.0037.8061,7830.34%
2018/09/2000.005037.4137.40-501,786-2.80%
2018/09/1900.003037.4237.25-301,784-1.68%
2018/09/1800.001037.4036.95-101,816-0.55%
2018/09/1100.00136.0036.05-11,937-0.05%
2018/09/10235.5500.0035.3521,9380.10%
2018/09/0600.00136.8536.70-11,927-0.05%
2018/09/0410041.4000.0041.401001,8295.47%
2018/08/2900.00141.1541.25-11,637-0.06%
2018/08/22139.35339.3339.35-21,614-0.12%
2018/08/21138.8000.0038.8511,6110.06%
2018/08/17239.6300.0039.3021,6020.12%
2018/08/1500.00139.8539.25-11,645-0.06%
2018/08/14139.4500.0039.7011,6510.06%
2018/08/13139.7000.0039.7511,6740.06%
2018/08/0900.00241.1040.70-21,693-0.12%
2018/08/02139.85239.7039.75-11,851-0.05%
2018/07/31339.7000.0039.7531,8380.16%
2018/07/30139.9000.0039.9511,8450.05%
2018/07/250.639.9500.0039.950.61,9190.03%
2018/07/19139.6500.0039.5012,1860.05%
2018/07/1700.00139.8039.70-12,268-0.04%
2018/07/1300.00140.1040.10-12,283-0.04%
2018/07/11139.5500.0039.6512,3260.04%
2018/07/09139.3500.0039.7512,3220.04%
2018/07/06239.10839.0739.05-62,322-0.26%
2018/07/05239.6500.0039.5522,3140.09%
2018/06/280.440.1500.0040.150.42,2690.02%
2018/06/26140.10240.5041.05-12,247-0.04%
2018/06/14139.2000.0039.3012,1110.05%
2018/06/13139.6000.0039.5012,1260.05%
2018/06/04139.70139.8039.7502,2990.00%
2018/06/0100.00439.5039.45-42,357-0.17%
2018/05/31138.6500.0038.7512,3840.04%
2018/05/30138.5000.0038.6512,4580.04%
2018/05/23139.3500.0039.3512,7050.04%
2018/05/22140.0000.0039.3512,6790.04%
2018/05/18140.35140.5040.3502,6140.00%
2018/05/1600.00141.4041.50-12,514-0.04%
2018/05/15339.52739.3139.95-42,406-0.17%
2018/05/11137.5000.0037.3512,3170.04%
2018/05/03436.9400.0037.1042,2240.18%
2018/05/02137.6000.0037.7512,2020.05%
2018/04/30538.1500.0038.3552,1610.23%
2018/04/2700.00237.0337.25-22,072-0.10%
2018/04/2600.00137.0536.25-12,026-0.05%
2018/04/2500.00036.2036.3001,9750.00%
2018/04/24235.5500.0035.7521,9310.10%
2018/04/23235.70235.7535.7501,9540.00%
2018/04/2000.00134.3034.40-11,882-0.05%
2018/04/1900.00134.0034.20-11,877-0.05%
2018/04/18234.3500.0034.0021,8630.11%
2018/04/13134.8000.0034.8511,8560.05%
2018/04/0900.00134.9035.05-11,867-0.05%
2018/04/02134.60134.8034.7501,9200.00%
2018/03/29134.6500.0034.5511,9220.05%
2018/03/2600.00134.3034.40-11,934-0.05%
2018/03/23234.082133.8334.10-191,934-0.98%
2018/03/22335.0300.0035.0031,9150.16%
2018/03/2100.001035.5535.45-101,910-0.52%
2018/03/2000.00135.6035.60-11,912-0.05%
2018/03/1900.002035.7335.60-201,906-1.05%
2018/03/13135.10135.8035.4001,8730.00%
2018/03/1200.001135.7035.55-111,831-0.60%
2018/03/090.335.9500.0036.000.31,8010.02%
2018/03/081036.2500.0036.15101,7790.56%
2018/03/0700.001036.6535.65-101,714-0.58%
2018/03/0600.002135.6235.50-211,661-1.26%
2018/03/05235.70535.3935.20-31,645-0.18%
2018/03/025235.47236.4535.90501,5653.19%
2018/03/012434.6700.0034.95241,3571.77%
2018/02/2300.00132.9032.75-11,240-0.08%
2018/02/22132.7000.0032.8011,2480.08%
2018/02/1200.00132.3032.30-11,249-0.08%
2018/02/090.732.4000.0032.450.71,2490.06%
2018/02/0700.00132.2032.20-11,259-0.08%
2018/02/06132.00332.0031.85-21,254-0.16%
2018/02/05133.4000.0033.4011,2180.08%
2018/01/2500.00134.4034.30-11,405-0.07%
2018/01/22134.40134.5534.6001,4430.00%
2018/01/18134.65534.5934.50-41,583-0.25%
2018/01/17234.5500.0034.6521,5700.13%
2018/01/16133.70833.6633.70-71,538-0.45%
2018/01/0900.00134.1534.05-11,658-0.06%
2018/01/08733.7100.0034.0071,6830.42%
2018/01/05333.3500.0033.4031,6950.18%
2018/01/041333.351.333.3933.5511.71,7350.67%
2018/01/02133.6500.0033.6511,8920.05%
大成 相關文章
大成 相關影音