卜蜂 (1215)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	105.50	0	0.00	105.50	0.3	510	0.05%
2024/05/09	0.3	106.00	0	0.00	106.00	0.3	500	0.06%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.01%
2024/05/06	1.2	106.00	0	0.00	106.00	1.2	458	0.27%
2024/04/18	1	105.00	0	0.00	104.50	1	444	0.22%
2024/04/03	0.1	113.00	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	0.00	0.4	112.63	114.00	-0.4	403	-0.10%
2024/03/29	0	0.00	1.2	112.43	112.00	-1.2	392	-0.29%
2024/03/27	0	0.00	3	109.50	109.00	-3	378	-0.79%
2024/03/25	0	0.00	0.2	105.00	105.00	-0.2	370	-0.05%
2024/03/14	0	0.00	1	101.50	101.00	-1	335	-0.30%
2024/03/06	0	0.00	1	99.30	99.30	-1	297	-0.34%
2024/03/05	0	0.00	2	98.10	99.10	-2	306	-0.65%
2024/03/04	0	97.30	0	0.00	97.30	0	295	0.00%
2024/02/23	0	0.00	1	97.00	97.00	-1	298	-0.33%
2024/02/15	0	96.20	0	0.00	95.70	0	291	0.00%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.00%
2024/01/25	0	0.00	0	95.96	96.80	0	289	-0.01%
2023/12/20	0	0.00	0	97.00	97.00	0	362	-0.01%
2023/11/21	1	93.10	0	0.00	93.30	1	561	0.18%
2023/11/06	1	91.80	0	0.00	91.90	1	662	0.15%
2023/11/03	0	0.00	1	91.80	92.50	-1	669	-0.15%
2023/10/03	0	0.00	5	94.42	94.40	-5	825	-0.61%
2023/10/02	1	92.90	1	93.40	93.50	0	826	0.00%
2023/09/25	1	96.20	0	0.00	96.50	1	883	0.11%
2023/09/22	0.1	95.60	0	0.00	95.30	0.1	890	0.01%
2023/09/18	2	97.60	0	0.00	97.90	2	919	0.22%
2023/09/15	2	97.75	1	99.90	98.20	1	934	0.11%
2023/09/14	3	98.00	7	99.20	97.50	-4	965	-0.41%
2023/09/01	0	0.00	1	98.00	97.40	-1	1,062	-0.09%
2023/08/29	2	96.75	5	97.20	96.80	-3	1,065	-0.28%
2023/08/16	0	95.50	0	0.00	96.90	0	1,105	0.00%
2023/08/08	2	94.75	0	0.00	93.80	2	1,114	0.18%
2023/07/31	1	94.20	0	0.00	93.40	1	1,299	0.08%
2023/07/26	1	93.00	0	0.00	94.40	1	1,485	0.07%
2023/07/17	3	92.17	0	0.00	92.60	3	1,602	0.19%
2023/07/13	0	0.00	0.2	91.60	91.00	-0.2	1,662	-0.01%
2023/07/10	1	91.90	0	0.00	91.90	1	1,801	0.06%
2023/07/06	0	0.00	1	90.80	91.10	-1	1,797	-0.06%
2023/07/04	1.1	90.55	0	0.00	90.60	1.1	1,805	0.06%
2023/06/26	0.1	94.50	0	0.00	94.60	0.1	1,730	0.01%
2023/06/20	0	94.13	1	93.30	94.50	-1	1,707	-0.06%
2023/06/16	1	97.30	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0	0.00	0	96.00	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	93.21	95.00	-1	1,511	-0.07%
2023/06/13	1	92.70	0	0.00	92.70	1	1,491	0.07%
2023/06/01	0	0.00	1	91.00	90.70	-1	1,640	-0.06%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0.1	92.10	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	10	93.40	10	92.00	92.20	0	1,880	0.00%
2023/05/16	0	0.00	0	92.60	92.60	0	1,822	0.00%
2023/05/15	3	90.90	0	0.00	91.50	3	1,818	0.17%
2023/05/12	5	92.80	3	92.30	92.40	2	1,801	0.11%
2023/05/11	5	92.80	3	92.30	92.60	2	1,792	0.11%
2023/05/08	0	0.00	0	98.60	98.90	0	1,645	0.00%
2023/05/04	3	97.81	3	99.70	97.90	0	1,571	0.00%
2023/05/02	0	0.00	0	93.50	93.70	0	1,423	0.00%
2023/04/26	0	89.50	0.2	90.00	90.00	-0.2	1,359	-0.01%
2023/04/25	1	89.60	1	89.20	90.60	0	1,346	0.00%
2023/04/18	0	0.00	0	95.72	94.90	0	1,170	0.00%
2023/04/17	3	92.80	8	93.84	95.00	-5	1,119	-0.45%
2023/04/10	0	0.00	8	85.00	85.70	-8	963	-0.83%
2023/03/31	0	0.00	1	82.90	83.10	-1	937	-0.11%
2023/03/28	0.1	82.50	0	0.00	82.50	0.1	938	0.01%
2023/03/27	0	0.00	0.3	82.50	82.60	-0.3	941	-0.03%
2023/03/24	0	0.00	0	82.43	82.20	0	945	0.00%
2023/03/17	0	0.00	1	82.40	82.20	-1	941	-0.11%
2023/03/16	1	81.40	0	0.00	81.70	1	937	0.11%
2023/03/14	0	82.20	0	0.00	82.40	0	922	0.00%
2023/03/09	0	0.00	1	85.50	85.00	-1	849	-0.12%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	0	0.00	7	85.31	83.50	-7	777	-0.90%
2023/03/02	1	82.40	1	83.20	82.60	0	682	0.00%
2023/03/01	2	86.45	8	88.19	83.90	-6	595	-1.01%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	0.1	79.30	0	0.00	78.90	0.1	390	0.02%
2023/02/14	0	0.00	3	78.80	78.90	-3	393	-0.76%
2023/02/13	0	0.00	2	78.70	78.70	-2	393	-0.51%
2023/02/03	0	0.00	1	79.50	79.80	-1	370	-0.27%
2023/01/05	2	78.10	0	0.00	78.20	2	380	0.53%
2022/12/27	1	78.10	0	0.00	78.10	1	366	0.27%
2022/12/26	3	78.67	0	0.00	78.00	3	363	0.83%
2022/12/23	0	0.00	1	79.20	78.30	-1	359	-0.28%
2022/12/20	0	0.00	1	77.80	77.50	-1	340	-0.29%
2022/12/15	1	77.50	0	0.00	77.20	1	321	0.31%
2022/12/14	3	77.47	0	0.00	77.30	3	312	0.96%
2022/12/13	2	77.70	0	0.00	77.70	2	305	0.65%
2022/12/12	2	77.75	3	77.70	77.70	-1	304	-0.33%
2022/12/06	1	78.10	1	78.40	78.00	0	305	0.00%
2022/12/05	1	79.00	0	0.00	79.00	1	300	0.33%
2022/11/30	5	78.92	0	0.00	79.00	5	294	1.70%
2022/11/22	3	77.40	0	0.00	77.50	3	291	1.03%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.00%
2022/11/10	1	77.30	0	0.00	77.20	1	331	0.30%
2022/11/09	3	77.70	0	0.00	77.80	3	331	0.90%
2022/11/07	2	77.15	0	0.00	77.70	2	346	0.58%
2022/10/20	1.2	74.61	0	0.00	76.50	1.2	362	0.33%
2022/10/06	0	79.30	0	0.00	79.10	0	314	0.00%
2022/09/30	1	78.90	0	0.00	79.50	1	325	0.31%
2022/08/25	0	0.00	1	79.50	80.10	-1	345	-0.29%
2022/08/24	0	83.80	0	0.00	83.90	0	330	0.00%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/07/26	0	0.00	1	80.30	79.00	-1	314	-0.32%
2022/07/22	1	75.90	0	0.00	75.90	1	302	0.33%
2022/07/18	0	0.00	1	74.80	75.00	-1	319	-0.31%
2022/06/21	0	0.00	1	81.70	81.10	-1	373	-0.27%
2022/06/13	1	81.50	0	0.00	81.80	1	386	0.26%
2022/05/30	0	0.00	2	82.30	82.30	-2	455	-0.44%
2022/05/20	0	0.00	4	80.00	80.00	-4	470	-0.85%
2022/05/11	1	80.10	2	80.10	80.10	-1	494	-0.20%
2022/05/10	1	80.00	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/05/04	2	80.10	0	0.00	80.40	2	551	0.36%
2022/04/29	1	80.90	0	0.00	81.20	1	561	0.18%
2022/04/27	0	80.30	0	0.00	80.00	0	573	0.00%
2022/04/18	4	82.00	0	0.00	81.20	4	583	0.69%
2022/04/15	1	83.20	0	0.00	83.20	1	574	0.17%
2022/04/14	0	0.00	2	81.70	81.70	-2	550	-0.36%
2022/04/13	0	0.00	0.3	81.30	80.90	-0.3	547	-0.06%
2022/04/12	0	0.00	1	80.70	80.50	-1	544	-0.18%
2022/04/11	0	81.10	0	0.00	80.80	0	546	0.01%
2022/04/07	0	81.60	0	0.00	80.90	0	538	0.00%
2022/03/30	0.1	81.68	0	0.00	81.30	0.1	532	0.02%
2022/03/16	0	0.00	5	80.60	80.60	-5	501	-1.00%
2022/03/15	0	0.00	6	80.70	80.60	-6	497	-1.20%
2022/03/14	1	81.30	1	81.90	81.30	0	493	0.00%
2022/03/08	0	0.00	1	84.40	83.00	-1	466	-0.21%
2022/02/24	0	0.00	0	85.60	85.20	0	469	-0.01%
2022/02/21	3	85.80	0	0.00	85.80	3	508	0.59%
2022/02/11	0	0.00	0.1	84.50	84.10	-0.1	517	-0.01%
2022/02/08	0	84.00	1	84.80	85.00	-1	516	-0.19%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/24	0	0.00	3	81.33	82.40	-3	460	-0.65%
2022/01/21	3	83.50	4	82.08	82.00	-1	458	-0.22%
2022/01/12	0	0.00	0	81.70	81.50	0	434	0.00%
2022/01/06	0	0.00	2	81.00	80.60	-2	425	-0.47%
2022/01/03	0	0.00	8	80.66	80.60	-8	424	-1.89%
2021/12/30	0	80.80	0	0.00	80.60	0	423	0.00%
2021/12/29	1.1	80.71	0	0.00	80.60	1.1	425	0.25%
2021/12/28	0	80.60	1	80.60	80.60	-1	426	-0.23%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.01%
2021/12/21	0	0.00	0.3	80.20	80.20	-0.3	470	-0.07%
2021/12/10	2	80.10	0	0.00	80.10	2	524	0.38%
2021/12/06	0	0.00	2	80.10	80.20	-2	524	-0.38%
2021/11/29	5	79.38	0	0.00	80.00	5	522	0.96%
2021/11/26	2.1	80.21	0	0.00	80.30	2.1	529	0.40%
2021/11/24	0	0.00	1	81.10	81.20	-1	533	-0.19%
2021/11/15	2	79.60	0	0.00	80.20	2	479	0.42%
2021/11/12	1	80.10	0	0.00	80.10	1	474	0.21%
2021/11/05	0.2	80.20	0	0.00	80.30	0.2	470	0.04%
2021/10/19	10	79.70	0	0.00	80.00	10	517	1.93%
2021/10/05	1	79.20	0	0.00	79.40	1	604	0.17%
2021/09/29	0	0.00	4	80.30	80.00	-4	632	-0.63%
2021/09/27	4	81.50	4	80.40	81.70	0	630	0.00%
2021/09/22	1	79.40	0	0.00	79.40	1	648	0.15%
2021/09/15	1	80.40	0	0.00	80.10	1	797	0.13%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/10	2	79.50	0	0.00	79.70	2	894	0.22%
2021/09/01	1	81.00	0	0.00	80.60	1	987	0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/18	0.1	77.30	0	0.00	77.40	0.1	1,040	0.00%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/10	2	78.00	0	0.00	78.00	2	1,060	0.19%
2021/08/06	5	78.60	0	0.00	78.60	5	1,139	0.44%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/07/30	5	78.60	0	0.00	78.60	5	1,276	0.39%
2021/07/26	1	78.20	0	0.00	78.20	1	1,378	0.07%
2021/07/12	1	79.70	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	80.20	0	0.00	80.00	0	1,559	0.00%
2021/07/01	0	0.00	1	80.80	80.80	-1	1,557	-0.06%
2021/06/25	0	0.00	1	85.90	86.00	-1	1,476	-0.07%
2021/06/24	2	85.85	0	0.00	85.90	2	1,423	0.14%
2021/06/23	0	0.00	0.1	86.70	86.20	-0.1	1,397	0.00%
2021/06/18	1	83.60	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	1	83.20	83.30	-1	1,330	-0.08%
2021/06/03	0	0.00	3	80.20	80.40	-3	1,298	-0.23%
2021/05/31	0	0.00	1	79.40	79.60	-1	1,323	-0.08%
2021/05/18	0	0.00	2	77.90	78.10	-2	1,314	-0.15%
2021/05/17	3.1	77.35	0	0.00	76.40	3.1	1,306	0.23%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/10	2	80.10	0	0.00	80.50	2	1,098	0.18%
2021/05/07	1	79.00	0.2	79.00	79.00	0.8	1,090	0.07%
2021/05/05	0	0.00	1	78.80	79.90	-1	1,091	-0.09%
2021/05/04	1.2	81.14	1	79.30	80.00	0.2	1,078	0.02%
2021/04/29	1	79.90	0	0.00	79.50	1	1,007	0.10%
2021/04/27	0	0.00	2	78.50	78.00	-2	929	-0.22%
2021/04/26	2	78.00	0	0.00	78.00	2	925	0.22%
2021/04/23	2	77.75	0	0.00	78.00	2	923	0.22%
2021/04/21	0	78.50	0	0.00	78.70	0	900	0.00%
2021/04/19	1	79.20	1	76.90	79.20	0	897	0.00%
2021/04/13	1	75.80	0	0.00	75.50	1	863	0.12%
2021/03/31	0	76.50	0	0.00	76.60	0	998	0.00%
2021/03/24	0	76.10	0	0.00	75.30	0	977	0.00%
2021/03/16	1	74.30	0.3	74.50	74.40	0.7	967	0.07%
2021/03/08	2	74.10	0	0.00	74.90	2	947	0.21%
2021/03/02	2	73.00	0	0.00	72.90	2	907	0.22%
2021/02/24	0.1	73.30	0	0.00	72.90	0.1	905	0.01%
2021/01/25	0	0.00	1	71.60	71.30	-1	1,017	-0.10%
2021/01/22	0	0.00	4	71.80	72.10	-4	1,008	-0.40%
2021/01/19	0	72.10	0	0.00	71.80	0	974	0.00%
2021/01/14	0	0.00	1	72.90	73.00	-1	960	-0.10%
2021/01/08	1	72.70	0	0.00	72.80	1	916	0.11%
2021/01/04	0	0.00	5	73.60	73.50	-5	865	-0.58%
2020/12/28	6	71.63	0	0.00	73.10	6	762	0.79%
2020/12/25	3	70.87	1	71.20	70.70	2	700	0.29%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/16	0.1	71.00	0	0.00	70.70	0.1	698	0.01%
2020/12/09	0	0.00	2	71.70	71.40	-2	668	-0.30%
2020/12/02	0.1	71.30	0	0.00	70.90	0.1	698	0.01%
2020/12/01	0.1	71.50	0	0.00	71.10	0.1	695	0.01%
2020/11/20	0	0.00	1	71.00	71.40	-1	819	-0.12%
2020/11/19	1	70.80	0	0.00	70.60	1	816	0.12%
2020/11/17	1	72.50	0	0.00	71.90	1	830	0.12%
2020/11/02	0	0.00	2	68.70	68.80	-2	985	-0.20%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/14	0	0.00	6	67.40	67.40	-6	1,032	-0.58%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/10/05	1	66.30	0	0.00	66.60	1	1,074	0.09%
2020/09/28	3	66.00	0	0.00	66.10	3	1,099	0.27%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/15	1	67.40	0	0.00	67.60	1	1,286	0.08%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/07	2	68.15	0	0.00	68.00	2	1,390	0.14%
2020/09/01	0.1	68.50	0	0.00	67.80	0.1	1,420	0.01%
2020/08/31	3	65.70	3	66.60	68.20	0	1,419	0.00%
2020/08/27	2	71.20	0	0.00	70.80	2	1,371	0.15%
2020/08/25	1	71.80	0	0.00	71.60	1	1,375	0.07%
2020/08/20	0	0.00	1	70.90	71.60	-1	1,371	-0.07%
2020/08/11	1	71.30	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	1	71.60	72.30	-1	1,399	-0.07%
2020/08/07	1	69.50	0	0.00	69.30	1	1,392	0.07%
2020/07/21	1	68.20	0	0.00	68.20	1	1,705	0.06%
2020/07/15	0	0.00	3	68.53	68.30	-3	1,701	-0.18%
2020/07/13	1	68.60	0	0.00	68.40	1	1,713	0.06%
2020/06/30	0	0.00	3	68.40	68.20	-3	1,734	-0.17%
2020/06/24	1	72.10	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	0.00	2	72.10	72.40	-2	1,699	-0.12%
2020/06/16	6	73.60	0.9	73.90	73.90	5.1	1,655	0.31%
2020/06/12	0	0.00	0.8	73.10	73.10	-0.8	1,638	-0.05%
2020/06/01	0	0.00	1	73.30	73.10	-1	1,632	-0.06%
2020/05/25	0	0.00	1	73.40	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	4	71.50	71.50	-4	1,511	-0.26%
2020/05/21	0	0.00	2	71.00	71.20	-2	1,483	-0.13%
2020/05/20	0	0.00	4	70.90	70.80	-4	1,463	-0.27%
2020/05/15	1	69.10	0	0.00	70.30	1	1,435	0.07%
2020/05/13	0	0.00	10	71.79	71.90	-10	1,346	-0.74%
2020/05/11	9	69.28	2	70.40	70.50	7	1,255	0.56%
2020/05/08	5	69.70	2	69.85	69.90	3	1,201	0.25%
2020/05/07	0	0.00	2	68.00	68.40	-2	1,141	-0.18%
2020/04/30	0	0.00	2	63.20	63.10	-2	1,007	-0.20%
2020/04/22	0.1	61.60	0	0.00	61.40	0.1	1,015	0.01%
2020/03/31	1	60.20	0	0.00	59.10	1	915	0.11%
2020/03/30	2	57.50	6	57.25	59.10	-4	880	-0.45%
2020/03/27	1	55.80	0	0.00	55.30	1	848	0.12%
2020/03/26	4	54.40	0	0.00	55.20	4	888	0.45%
2020/03/23	1	52.20	1	55.00	53.60	0	918	0.00%
2020/03/10	1	58.00	1	58.80	59.40	0	805	0.00%
2020/03/09	1.1	61.25	0	0.00	60.30	1.1	793	0.14%
2020/02/27	2	62.00	0	0.00	62.20	2	831	0.24%
2020/02/11	0.1	62.40	0	0.00	61.90	0.1	885	0.01%
2020/02/03	0.1	63.00	1	63.00	61.20	-0.9	942	-0.10%
2020/01/31	0	0.00	2	63.20	63.20	-2	924	-0.22%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2019/12/31	0	0.00	1	66.40	66.20	-1	1,040	-0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/25	0	0.00	2	66.80	66.70	-2	1,080	-0.19%
2019/12/23	1	67.40	1	67.30	67.30	0	1,109	0.00%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/11	3	65.80	1	65.70	65.70	2	1,129	0.18%
2019/11/28	0	0.00	1	66.00	65.80	-1	1,274	-0.08%
2019/11/26	0	0.00	3	65.37	65.80	-3	1,275	-0.24%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/21	0	0.00	3	64.70	64.80	-3	1,295	-0.23%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/07	1	65.00	1	65.00	65.00	0	1,449	0.00%
2019/11/04	0.1	65.10	0	0.00	65.40	0.1	1,507	0.00%
2019/11/01	2	64.40	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	0.00	2	65.60	65.50	-2	1,555	-0.13%
2019/10/28	0	0.00	2	65.60	65.60	-2	1,657	-0.12%
2019/10/22	0	0.00	2	66.40	66.10	-2	1,775	-0.11%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	1	66.00	11	66.30	66.30	-10	1,792	-0.56%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/09/20	1	65.30	0	0.00	65.00	1	2,084	0.05%
2019/09/19	3	65.73	0	0.00	65.80	3	2,159	0.14%
2019/09/12	3	65.30	0	0.00	65.70	3	2,634	0.11%
2019/09/11	3	65.43	0	0.00	65.30	3	2,623	0.11%
2019/09/09	2	66.20	1	66.40	66.50	1	2,612	0.04%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/08/27	1	70.40	0	0.00	69.80	1	2,682	0.04%
2019/08/23	3	68.97	0	0.00	69.00	3	2,687	0.11%
2019/08/22	0	0.00	1	70.50	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	5	69.30	69.30	-5	2,749	-0.18%
2019/08/19	4	68.18	1	68.00	68.10	3	2,745	0.11%
2019/08/15	1	70.20	0	0.00	69.60	1	2,798	0.04%
2019/08/12	1	72.50	0	0.00	72.30	1	3,090	0.03%
2019/08/08	4	74.00	3	74.00	73.80	1	3,090	0.03%
2019/08/07	6	72.80	3	73.17	73.00	3	3,110	0.10%
2019/08/06	1	70.20	11	68.68	73.00	-10	3,126	-0.32%
2019/08/01	1	74.10	0	0.00	74.00	1	3,166	0.03%
2019/07/31	8	73.80	5	74.02	74.00	3	3,225	0.09%
2019/07/29	0	0.00	3	73.07	72.60	-3	3,220	-0.09%
2019/07/05	1	69.00	0	0.00	68.70	1	3,156	0.03%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/27	3	71.57	2	70.20	70.80	1	2,909	0.03%
2019/06/26	0	0.00	1	71.90	72.00	-1	2,849	-0.04%
2019/06/25	8	71.31	10	71.56	71.50	-2	2,744	-0.07%
2019/06/24	1	65.00	8	66.86	67.50	-7	2,379	-0.29%
2019/06/21	15	63.50	6	65.95	64.40	9	2,269	0.40%
2019/06/19	1	64.10	0	0.00	63.90	1	2,186	0.05%
2019/06/17	0	0.00	3	63.17	63.60	-3	2,155	-0.14%
2019/06/12	1	62.70	0	0.00	62.70	1	2,111	0.05%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/05	1	65.00	1	64.30	64.40	0	1,967	0.00%
2019/06/04	1	64.80	4	64.70	64.70	-3	1,944	-0.15%
2019/06/03	1	64.20	0	0.00	64.10	1	1,929	0.05%
2019/05/30	2	65.20	0	0.00	65.20	2	1,900	0.11%
2019/05/29	1	65.00	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0	0.00	1	64.40	65.90	-1	1,829	-0.05%
2019/05/27	1	63.20	1	63.30	63.30	0	1,769	0.00%
2019/05/24	0	0.00	2	63.60	63.10	-2	1,755	-0.11%
2019/05/23	2	62.60	0	0.00	62.80	2	1,730	0.12%
2019/05/22	2	64.75	1	64.60	65.00	1	1,696	0.06%
2019/05/21	6	66.15	2	66.20	66.70	4	1,626	0.25%
2019/05/20	1	66.90	6	66.80	66.80	-5	1,538	-0.32%
2019/05/17	13	65.50	11	65.80	65.00	2	1,463	0.14%
2019/05/13	1	62.10	5	62.60	63.20	-4	1,329	-0.30%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	7	59.36	60.20	-7	1,132	-0.62%
2019/05/06	0	0.00	1	57.80	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/29	0	0.00	1	59.00	59.00	-1	986	-0.10%
2019/04/25	0	0.00	1	57.60	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	57.10	57.40	-1	871	-0.11%
2019/03/12	9	52.10	0	0.00	52.00	9	1,819	0.49%
2019/02/20	0	0.00	1	55.30	55.30	-1	1,763	-0.06%
2019/02/14	1	54.50	0	0.00	55.10	1	1,731	0.06%
2019/02/13	16	56.79	16	56.19	55.90	0	1,712	0.00%
2019/01/28	0	0.00	2	54.00	54.50	-2	1,592	-0.13%
2019/01/25	5	53.50	0	0.00	53.60	5	1,577	0.32%
2019/01/04	3	55.90	10	57.10	55.50	-7	1,518	-0.46%
2019/01/03	0	0.00	1	56.50	55.10	-1	1,365	-0.07%
2018/12/28	0	0.00	14	53.20	53.20	-14	1,264	-1.11%
2018/12/27	1	54.20	0	0.00	54.30	1	1,247	0.08%
2018/12/25	2	54.90	2	56.00	55.20	0	1,178	0.00%
2018/12/24	4	55.63	0	0.00	55.00	4	1,125	0.36%
2018/12/22	9	55.10	1	55.10	54.80	8	1,044	0.77%
2018/12/19	1	50.80	1	51.40	51.40	0	889	0.00%
2018/12/18	3	54.30	3	53.20	52.80	0	840	0.00%
2018/12/17	6	54.80	3	54.50	55.00	3	700	0.43%
2018/12/14	1	51.50	2	51.55	51.50	-1	595	-0.17%
2018/12/13	1	48.40	0	0.00	48.80	1	519	0.19%
2018/08/28	0	0.00	1	52.60	53.10	-1	860	-0.12%
2018/08/27	1	50.70	0	0.00	50.80	1	839	0.12%
2018/08/20	1	50.60	0	0.00	50.30	1	845	0.12%
2018/08/17	3	49.62	0	0.00	49.40	3	839	0.36%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	4	50.38	3.4	51.27	49.55	0.6	786	0.08%
2018/08/14	0	0.00	1	53.60	53.40	-1	695	-0.14%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/07/12	1	58.00	1	57.60	58.50	0	672	0.00%
2018/07/11	0	0.00	1	59.30	59.30	-1	656	-0.15%
2018/06/27	0	0.00	2	60.25	60.00	-2	718	-0.28%
2018/06/25	0	0.00	0.6	60.20	60.00	-0.6	717	-0.09%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/15	0	0.00	10	60.50	60.50	-10	765	-1.31%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/12	0	61.00	0	0.00	60.70	0	800	0.00%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/14	0	0.00	1	59.80	59.80	-1	1,244	-0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	2	59.50	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	61.50	1	61.90	61.30	0	1,179	0.00%
2018/05/07	2	62.30	0	0.00	62.20	2	1,187	0.17%
2018/05/04	0	0.00	1	62.80	62.60	-1	1,189	-0.08%
2018/05/02	1	63.10	0	0.00	63.40	1	1,193	0.08%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/20	0	0.00	1	62.70	62.60	-1	1,398	-0.07%
2018/04/18	1	62.80	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	0.8	63.50	63.10	-0.8	1,408	-0.06%
2018/04/09	2	64.15	0	0.00	64.10	2	1,392	0.14%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/23	1	66.00	0	0.00	65.60	1	1,441	0.07%
2018/03/20	1	66.70	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.00	0	0.00	66.20	1	1,412	0.07%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	68.80	3	68.97	68.50	-2	1,382	-0.14%
2018/03/07	1	69.00	0	0.00	67.60	1	1,342	0.07%
2018/03/06	1	67.90	0	0.00	67.90	1	1,356	0.07%
2018/03/05	2	68.35	1	69.00	67.50	1	1,369	0.07%
2018/03/02	2	69.00	1	70.30	69.20	1	1,363	0.07%
2018/03/01	1	68.10	2	69.25	69.60	-1	1,322	-0.08%
2018/02/27	1	67.30	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	67.60	1	66.70	67.90	0	1,223	0.00%
2018/02/22	1	64.60	0	0.00	64.60	1	1,153	0.09%
2018/02/08	1	63.90	1	65.00	65.20	0	1,154	0.00%
2018/02/05	1	65.10	1	65.40	65.50	0	1,125	0.00%
2018/02/02	0	0.00	1	66.10	65.90	-1	1,127	-0.09%
2018/01/30	0	0.00	1	65.60	65.60	-1	1,163	-0.09%
2018/01/25	0	0.00	1	65.60	65.60	-1	1,162	-0.09%
2018/01/24	1	65.50	1	65.20	65.20	0	1,159	0.00%
2018/01/19	2	67.40	0	0.00	67.20	2	1,151	0.17%
2018/01/18	2	66.95	1.2	67.64	67.90	0.9	1,140	0.07%
2018/01/15	1	64.60	0	0.00	64.60	1	1,014	0.10%
2018/01/12	1.3	65.10	1	64.90	64.90	0.3	1,033	0.02%
2018/01/11	0	0.00	1	64.80	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	1	64.20	65.00	-1	1,075	-0.09%
2018/01/05	1.2	63.80	0	0.00	63.70	1.2	1,067	0.11%
2018/01/04	2	64.10	1	64.50	64.00	1	1,075	0.09%
2018/01/03	1	64.40	1	64.80	64.50	0	1,099	0.00%