濱川 (1569)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	58	50.94	511.1	54.20	54.30	-453.1	5,593	-8.10%	大賣/鉅額交易
2024/11/19	5	45.50	30	48.59	49.40	-25	5,066	-0.49%
2024/11/18	4	43.53	3	44.52	44.95	1	4,978	0.02%
2024/11/15	92	44.75	32.1	45.28	44.10	59.9	4,978	1.20%
2024/11/14	43.1	44.62	81	44.63	44.70	-37.9	4,867	-0.78%
2024/11/13	28	42.96	26	43.68	43.95	2	4,695	0.04%
2024/11/12	17	40.53	41	41.10	42.40	-24	4,550	-0.53%
2024/11/11	37	39.77	20	39.98	39.95	17	4,473	0.38%
2024/11/08	108	42.77	50	43.37	42.90	58	4,418	1.31%	大買/
2024/11/07	33.7	42.06	42	42.38	42.50	-8.3	4,376	-0.19%
2024/11/06	111	40.71	32	41.16	41.55	79	4,362	1.81%	大買/
2024/11/05	0	0.00	9	41.18	41.10	-9	4,370	-0.21%
2024/11/04	20	39.30	2	39.75	39.30	18	4,380	0.41%
2024/11/01	13	37.26	0	0.00	38.30	13	4,394	0.30%
2024/10/30	50.2	38.59	33	37.95	37.00	17.2	4,474	0.38%
2024/10/29	25	39.89	28	39.57	39.70	-3	4,479	-0.07%
2024/10/28	26	40.52	28	40.55	40.25	-2	4,462	-0.04%
2024/10/25	15	40.92	25	41.62	41.30	-10	4,452	-0.22%
2024/10/24	50	40.70	55	40.71	40.45	-5	4,428	-0.11%
2024/10/23	87	41.74	53	42.10	41.05	34	4,392	0.77%
2024/10/22	60	40.63	48	41.47	41.90	12	4,285	0.28%
2024/10/21	56	39.98	21	40.73	40.00	35	4,165	0.84%
2024/10/18	45	38.62	6	39.74	38.75	39	4,065	0.96%
2024/10/17	16	39.15	35	38.95	38.85	-19	4,042	-0.47%
2024/10/16	76	38.05	14	38.59	38.95	62	4,054	1.53%
2024/10/15	57	37.75	4	38.01	37.40	53	4,093	1.29%
2024/10/14	46	37.37	3	37.72	37.80	43	4,121	1.04%
2024/10/11	205	39.32	15.1	39.53	38.90	189.9	4,303	4.41%	大買/鉅額交易
2024/10/09	274	39.41	228	40.18	40.10	46	4,468	1.03%	大買/大賣/
2024/10/08	163	38.69	34	39.48	40.10	129	4,521	2.85%	大買/鉅額交易
2024/10/07	47	40.01	14	39.50	39.60	33	4,531	0.73%
2024/10/04	330	38.09	49	38.28	37.95	281	4,527	6.21%	大買/鉅額交易
2024/10/01	82.1	35.85	4	36.08	36.00	78.1	4,355	1.79%
2024/09/30	23	35.28	5	35.79	35.50	18	3,978	0.45%
2024/09/27	1	33.20	10	34.10	32.80	-9	3,679	-0.24%
2024/09/24	0	0.00	2	34.08	32.80	-2	3,433	-0.06%
2024/09/23	1	32.15	11	31.70	31.90	-10	3,321	-0.30%
2024/09/20	0	31.35	3	30.78	31.75	-3	3,274	-0.09%
2024/09/16	0	0.00	4	29.25	28.95	-4	3,119	-0.13%
2024/09/10	1	25.80	0	0.00	25.85	1	3,025	0.03%
2024/09/04	7	25.76	0	0.00	25.70	7	3,007	0.23%
2024/08/30	6	27.66	9	27.65	27.70	-3	2,923	-0.10%
2024/08/28	0	0.00	3	29.17	28.65	-3	2,900	-0.10%
2024/08/27	2	28.83	4	28.58	28.75	-2	2,855	-0.07%
2024/08/23	0	0.00	11	27.40	27.40	-11	2,781	-0.40%
2024/08/20	20	27.25	0	0.00	27.20	20	2,744	0.73%
2024/08/19	1	27.40	0	0.00	27.20	1	2,725	0.04%
2024/08/14	1	26.95	0	0.00	26.80	1	2,625	0.04%
2024/08/13	1	27.05	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	29.05	0	0.00	28.00	1	2,574	0.04%
2024/08/06	4	25.46	0	0.00	25.90	4	2,353	0.17%
2024/08/05	1	28.20	0	0.00	27.90	1	2,259	0.04%
2024/08/02	10	32.00	1	32.15	31.00	9	2,205	0.41%
2024/07/30	0	0.00	3	28.98	29.50	-3	1,962	-0.15%
2024/07/26	1	26.80	0	0.00	27.80	1	1,898	0.05%
2024/07/15	1	31.00	0	0.00	31.65	1	1,548	0.06%
2024/07/11	11	31.70	3	31.15	30.10	8	1,142	0.70%
2024/07/10	3	29.98	17	28.72	30.85	-14	868	-1.61%
2024/07/09	1	27.10	41	28.14	28.15	-40	696	-5.74%
2024/07/08	0	0.00	25	27.75	27.65	-25	571	-4.38%
2024/07/05	0	0.00	54	25.86	25.90	-54	346	-15.58%
2024/07/04	0	0.00	3	25.25	25.25	-3	312	-0.96%
2024/07/03	0	0.00	43	24.99	25.20	-43	293	-14.66%
2024/07/02	0	0.00	6	24.45	24.35	-6	281	-2.13%
2024/07/01	0	0.00	10	24.60	24.50	-10	282	-3.54%
2024/06/28	0	0.00	20	24.50	24.50	-20	297	-6.73%
2024/06/27	0	0.00	30	24.74	24.50	-30	294	-10.19%
2024/06/26	0	0.00	40	24.61	24.55	-40	289	-13.79%
2024/06/25	0	0.00	10	23.66	23.70	-10	261	-3.82%
2024/06/24	0	0.00	20	23.75	23.70	-20	263	-7.60%
2024/06/21	0	0.00	15	23.90	23.90	-15	266	-5.62%
2024/06/20	0	0.00	15	23.86	23.85	-15	268	-5.59%
2024/06/19	3	23.95	20	23.82	23.75	-17	267	-6.34%
2024/06/18	0	0.00	10	23.92	23.85	-10	266	-3.75%
2024/06/17	0	0.00	20	24.01	23.90	-20	267	-7.47%
2024/06/14	0	0.00	25	23.91	23.85	-25	266	-9.39%
2024/06/13	0	0.00	20	23.70	23.85	-20	265	-7.54%
2024/06/12	0	0.00	35	23.72	23.70	-35	267	-13.10%
2024/06/11	0	0.00	15	23.81	23.65	-15	264	-5.67%
2024/06/07	0	0.00	20	24.39	24.35	-20	260	-7.68%
2024/06/06	0	0.00	15	24.45	24.30	-15	260	-5.75%
2024/06/05	0	0.00	25	24.74	24.60	-25	268	-9.30%
2024/06/04	0	0.00	40	24.83	24.75	-40	285	-13.99%
2024/06/03	0	0.00	20	24.82	24.85	-20	297	-6.72%
2024/05/31	0	0.00	43	24.51	24.50	-43	315	-13.63%
2024/05/30	0	0.00	33	24.41	24.20	-33	324	-10.18%
2024/05/29	0	0.00	35	24.39	24.35	-35	334	-10.47%
2024/05/28	0	0.00	15	24.27	24.45	-15	340	-4.41%
2024/05/27	0	0.00	15	24.06	24.05	-15	347	-4.31%
2024/05/24	0	0.00	15	23.74	23.75	-15	362	-4.13%
2024/05/23	0	0.00	15	23.79	23.85	-15	357	-4.20%
2024/05/22	0	0.00	15	23.93	23.95	-15	362	-4.14%
2024/05/21	3	23.85	15	23.93	23.90	-12	364	-3.29%
2024/05/20	5	23.90	15	23.94	23.90	-10	366	-2.73%
2024/05/17	0	0.00	15	23.81	23.90	-15	369	-4.06%
2024/05/16	0	0.00	15	23.85	23.85	-15	369	-4.06%
2024/05/15	0	0.00	15	23.79	23.70	-15	370	-4.05%
2024/05/14	0	0.00	15	23.75	23.70	-15	371	-4.04%
2024/05/13	0	0.00	15	23.76	23.80	-15	375	-4.00%
2024/05/10	0	0.00	15	23.72	23.75	-15	377	-3.97%
2024/05/09	0	0.00	15	23.62	23.55	-15	377	-3.98%
2024/05/08	0	0.00	15	23.76	23.80	-15	380	-3.94%
2024/05/07	0	0.00	15	23.92	23.85	-15	382	-3.92%
2024/05/06	0	0.00	15	23.95	24.05	-15	384	-3.90%
2024/05/03	0	0.00	15	23.96	23.95	-15	390	-3.85%
2024/04/25	1	23.95	0	0.00	23.95	1	445	0.22%
2024/04/15	0	0.00	1	25.00	24.45	-1	458	-0.22%
2024/04/12	0	0.00	30	25.10	25.00	-30	452	-6.63%
2024/04/11	0	0.00	20	25.10	24.95	-20	453	-4.41%
2024/04/10	0	0.00	30	25.10	25.05	-30	461	-6.51%
2024/04/09	0	0.00	20	25.05	25.00	-20	506	-3.95%
2024/04/08	0	0.00	20	25.05	25.00	-20	510	-3.91%
2024/04/02	0	0.00	40	25.15	25.15	-40	530	-7.53%
2024/03/28	0	0.00	0.4	24.50	24.55	-0.4	544	-0.08%
2024/03/21	0	0.00	0.2	24.65	24.70	-0.2	538	-0.04%
2024/03/19	0	0.00	0.1	24.65	24.60	-0.1	538	-0.02%
2024/03/13	0	0.00	26	24.95	24.55	-26	531	-4.89%
2024/03/12	0	0.00	16.1	25.01	24.95	-16.1	523	-3.08%
2024/03/11	0	0.00	30	25.10	24.90	-30	521	-5.75%
2024/03/08	1	24.80	10.3	25.62	24.70	-9.3	511	-1.82%
2024/03/07	0.1	25.60	20.2	26.20	25.65	-20.2	493	-4.09%
2024/03/06	0	0.00	41	25.45	25.70	-41	477	-8.58%
2024/03/05	0	0.00	19	25.11	25.10	-19	453	-4.19%
2024/03/04	1	24.90	5	25.20	24.85	-4	442	-0.90%
2024/03/01	0	0.00	16	25.11	25.15	-16	425	-3.76%
2024/02/29	0	0.00	16	25.04	25.00	-16	416	-3.84%
2024/02/27	0	0.00	10	24.34	24.80	-10	399	-2.50%
2024/02/26	0	0.00	10	24.03	24.05	-10	376	-2.66%
2024/02/22	0.1	24.15	0	0.00	23.95	0.1	365	0.03%
2024/02/21	0	0.00	20	24.05	24.00	-20	362	-5.52%
2024/02/20	0.1	24.20	2	24.28	24.30	-2	358	-0.54%
2024/02/19	0	0.00	10	23.95	24.05	-10	353	-2.83%
2024/02/16	0.1	23.55	1	23.80	23.70	-0.9	351	-0.26%
2024/02/15	0.1	23.10	1	23.55	23.50	-1	350	-0.27%
2024/02/05	1.1	23.56	0	0.00	23.40	1.1	347	0.30%
2024/01/31	0.1	24.30	0	0.00	24.25	0.1	338	0.01%
2024/01/24	10	24.90	10	25.20	24.90	0	308	0.00%
2024/01/23	20	25.03	0	0.00	24.90	20	292	6.84%
2024/01/17	20	24.40	0	0.00	23.80	20	255	7.84%
2024/01/15	0	0.00	3	24.15	24.15	-3	226	-1.32%
2024/01/11	3	23.65	0	0.00	23.80	3	221	1.36%
2024/01/10	0	0.00	1	23.65	23.60	-1	220	-0.45%
2024/01/08	6	24.15	0	0.00	24.20	6	212	2.82%
2024/01/03	50	24.60	0	0.00	24.45	50	195	25.57%
2023/12/29	39	23.98	0	0.00	23.80	39	148	26.22%
2023/12/28	180	23.97	18	24.12	24.00	162	145	110.98%	大買/鉅額交易
2023/12/27	555	23.94	0	0.00	24.45	555	126	440.01%	大買/鉅額交易
2023/12/08	3	22.80	0	0.00	22.80	3	94	3.18%
2023/12/07	10	22.78	0	0.00	22.75	10	94	10.61%
2023/12/05	4	22.95	0	0.00	22.70	4	95	4.21%
2023/12/04	2	22.85	0	0.00	22.95	2	94	2.11%
2023/12/01	10	22.90	0	0.00	22.85	10	94	10.61%
2023/11/30	10	22.75	0	0.00	22.90	10	93	10.64%
2023/11/28	6	22.55	0	0.00	22.65	6	94	6.32%
2023/11/27	10	22.60	0	0.00	22.55	10	96	10.38%
2023/11/24	10	22.70	0	0.00	22.60	10	99	10.10%
2023/11/21	3	22.53	0	0.00	22.65	3	102	2.93%
2023/11/20	10	22.51	0	0.00	22.55	10	103	9.66%
2023/11/17	10	22.50	0	0.00	22.50	10	106	9.37%
2023/11/16	10	22.41	0	0.00	22.45	10	109	9.17%
2023/11/15	10	22.33	0	0.00	22.40	10	130	7.68%
2023/11/14	10	22.38	0	0.00	22.20	10	143	6.96%
2023/11/13	10	22.53	0	0.00	22.50	10	147	6.77%
2023/11/10	10	22.58	0	0.00	22.45	10	151	6.61%
2023/11/09	10	22.82	0	0.00	22.75	10	154	6.48%
2023/11/08	5	22.68	0	0.00	22.95	5	159	3.13%
2023/11/07	10	22.44	0	0.00	22.55	10	163	6.12%
2023/11/06	10	22.22	0	0.00	22.25	10	173	5.77%
2023/11/03	5	22.30	0	0.00	22.30	5	175	2.85%
2023/11/02	5	22.20	0	0.00	22.30	5	178	2.79%
2023/11/01	10	21.90	0	0.00	21.95	10	181	5.51%
2023/10/31	10	22.24	0	0.00	21.70	10	183	5.44%
2023/10/30	10	22.46	0	0.00	22.40	10	185	5.39%
2023/10/27	10	22.44	0	0.00	22.40	10	190	5.25%
2023/10/26	10	22.58	0	0.00	22.40	10	194	5.13%
2023/10/25	10	22.75	0	0.00	22.60	10	199	5.02%
2023/10/24	10	22.51	0	0.00	22.50	10	202	4.95%
2023/10/23	10	22.60	0	0.00	22.20	10	207	4.83%
2023/10/20	10	22.80	0	0.00	22.50	10	209	4.78%
2023/10/19	10	22.70	0	0.00	22.80	10	211	4.72%
2023/10/18	10	22.70	0	0.00	22.70	10	213	4.69%
2023/10/17	10	22.78	0	0.00	22.70	10	215	4.65%
2023/10/16	10	22.72	0	0.00	22.75	10	216	4.62%
2023/10/13	10	22.95	0	0.00	22.70	10	219	4.56%
2023/10/12	10	22.95	0	0.00	22.95	10	222	4.50%
2023/10/11	10	23.15	0	0.00	22.75	10	224	4.46%
2023/10/06	10	23.40	0	0.00	23.15	10	227	4.40%
2023/10/05	10	23.40	0	0.00	23.40	10	223	4.48%
2023/10/04	10	23.10	0	0.00	23.10	10	223	4.48%
2023/10/03	10	23.20	0	0.00	23.10	10	223	4.48%
2023/10/02	10	23.01	0	0.00	23.20	10	222	4.49%
2023/09/28	10	22.60	0	0.00	22.65	10	221	4.51%
2023/09/27	10	22.45	0	0.00	22.35	10	222	4.50%
2023/09/26	10	22.45	0	0.00	22.45	10	229	4.35%
2023/09/25	10	22.50	0	0.00	22.45	10	234	4.27%
2023/09/22	10	22.40	0	0.00	22.35	10	234	4.27%
2023/09/21	10	22.80	0	0.00	22.40	10	234	4.26%
2023/09/20	10	22.80	0	0.00	22.80	10	234	4.27%
2023/09/19	10	22.61	0	0.00	22.55	10	234	4.27%
2023/09/18	10	22.40	0	0.00	22.40	10	233	4.29%
2023/09/15	10	22.47	0	0.00	22.40	10	233	4.29%
2023/09/14	10	22.49	0	0.00	22.45	10	232	4.30%
2023/08/14	0.1	24.05	0	0.00	23.80	0.1	190	0.05%
2023/08/11	0.1	24.15	0	0.00	24.20	0.1	188	0.05%
2023/08/02	1	24.75	0	0.00	24.75	1	191	0.52%
2023/07/19	0.2	24.45	0	0.00	24.45	0.2	177	0.09%
2023/07/14	2	24.30	0	0.00	24.30	2	187	1.06%
2023/05/30	0	0.00	1	23.10	23.30	-1	440	-0.23%
2023/05/26	0	0.00	3	23.20	23.20	-3	449	-0.67%
2023/05/22	1	22.70	0	0.00	22.90	1	456	0.22%
2023/05/18	3	22.65	0	0.00	22.65	3	461	0.65%
2023/04/28	1	23.95	0	0.00	23.90	1	479	0.21%
2023/04/18	5	25.15	0	0.00	25.05	5	459	1.09%
2023/04/14	3	25.10	0	0.00	25.05	3	454	0.66%
2023/04/11	1	24.90	0	0.00	24.95	1	444	0.23%
2023/04/10	0	0.00	2	25.10	25.00	-2	443	-0.45%
2023/04/06	3	25.32	0	0.00	25.25	3	436	0.69%
2023/03/28	5	25.65	0	0.00	25.25	5	433	1.15%
2023/03/24	0.1	25.68	0	0.00	25.75	0.1	408	0.03%
2023/03/21	0	0.00	5	25.55	25.55	-5	392	-1.27%
2023/03/20	0.1	25.25	0	0.00	25.00	0.1	383	0.03%
2023/03/17	0	24.65	0	0.00	24.80	0	377	0.00%
2023/03/16	0.1	24.77	0	0.00	24.45	0.1	372	0.03%
2023/03/15	1.1	25.22	0	0.00	25.40	1.1	364	0.30%
2023/03/14	0	0.00	4	25.80	25.50	-4	354	-1.13%
2023/03/13	6.1	25.18	0	0.00	25.05	6.1	293	2.08%
2023/03/10	2	24.15	0	0.00	24.15	2	260	0.77%
2023/03/07	1	25.15	5	25.20	25.15	-4	252	-1.58%
2023/03/03	5	24.90	0	0.00	24.90	5	248	2.02%
2023/03/02	1	24.80	0	0.00	24.80	1	244	0.41%
2023/02/15	0	0.00	1	23.75	23.85	-1	256	-0.39%
2023/02/14	0	0.00	5	23.60	23.75	-5	253	-1.97%
2023/02/09	6	23.65	0	0.00	23.60	6	264	2.26%
2023/01/09	5	22.55	0	0.00	22.55	5	306	1.63%
2022/12/01	0	0.00	1	23.95	23.85	-1	665	-0.15%
2022/09/16	0	0.00	2	26.43	26.35	-2	521	-0.38%
2022/09/15	0	0.00	1	25.60	25.50	-1	492	-0.20%
2022/09/12	0	0.00	1	24.80	24.95	-1	502	-0.20%
2022/09/08	3	24.37	0	0.00	24.65	3	504	0.59%
2022/09/06	1	25.80	0	0.00	25.75	1	496	0.20%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/01	2	27.25	0	0.00	27.25	2	498	0.40%
2022/08/30	1	27.40	0	0.00	27.55	1	522	0.19%
2022/08/26	0	0.00	3	28.20	27.95	-3	524	-0.57%
2022/08/11	0	0.00	50	26.00	26.50	-50	615	-8.12%
2022/08/10	0	0.00	1	27.65	27.40	-1	602	-0.17%
2022/08/09	50	27.60	0	0.00	27.55	50	599	8.34%
2022/08/08	0	0.00	1	27.00	27.00	-1	582	-0.17%
2022/08/05	1	25.45	0	0.00	25.65	1	566	0.18%
2022/08/03	1	25.00	0	0.00	25.05	1	610	0.16%
2022/07/29	0	0.00	4	25.65	25.70	-4	638	-0.63%
2022/07/15	0	0.00	1	25.35	25.35	-1	701	-0.14%
2022/06/30	1	24.65	0	0.00	24.20	1	1,183	0.08%
2022/06/28	2	25.25	2	25.25	25.25	0	1,179	0.00%
2022/06/16	3	26.83	2	26.60	26.50	1	1,179	0.08%
2022/06/14	2	26.70	2	26.98	27.40	0	1,173	0.00%
2022/06/09	0	0.00	3	28.53	28.45	-3	1,151	-0.26%
2022/06/08	0	0.00	2	28.48	28.50	-2	1,139	-0.18%
2022/06/07	3	27.80	0	0.00	27.80	3	1,122	0.27%
2022/06/06	1	27.75	0	0.00	27.75	1	1,119	0.09%
2022/06/02	3	28.65	3	28.70	28.30	0	1,115	0.00%
2022/05/31	2	27.90	6	28.15	27.95	-4	1,092	-0.37%
2022/05/30	0	0.00	4	28.45	28.40	-4	1,080	-0.37%
2022/05/27	0	0.00	4	27.90	27.85	-4	1,065	-0.38%
2022/05/26	0	0.00	3	27.70	27.75	-3	1,059	-0.28%
2022/05/25	0	0.00	2.3	28.25	28.25	-2.3	1,041	-0.22%
2022/05/24	4.2	27.56	0.2	27.70	27.35	4	1,006	0.40%
2022/05/23	5	27.86	4	28.00	27.70	1	991	0.10%
2022/05/20	6	27.87	2	27.55	27.55	4	964	0.41%
2022/05/19	0	0.00	3	27.38	27.95	-3	939	-0.32%
2022/05/09	4	25.31	4	25.10	25.10	0	808	0.00%
2022/05/06	1	25.70	2	26.40	26.80	-1	785	-0.13%
2022/04/26	0	0.00	2	25.90	25.55	-2	749	-0.27%
2022/04/25	1	25.30	1	25.15	25.15	0	745	0.00%
2022/04/22	5	26.69	0	0.00	26.65	5	727	0.69%
2022/04/20	2	26.05	2	26.65	26.40	0	704	0.00%
2022/04/19	2	26.40	0	0.00	26.40	2	692	0.29%
2022/04/12	0.3	29.50	2	29.20	28.75	-1.7	503	-0.34%
2022/04/11	3	28.50	0	0.00	28.10	3	414	0.72%
2022/04/08	0	0.00	33	27.55	27.70	-33	277	-11.90%
2022/04/07	0	0.00	1	25.30	25.20	-1	223	-0.45%
2022/04/06	0	0.00	2	25.78	25.85	-2	222	-0.90%
2022/03/28	0	0.00	1	25.20	25.20	-1	211	-0.47%
2022/03/24	0	0.00	2	24.50	24.50	-2	200	-1.00%
2022/03/23	0	0.00	1	24.70	24.60	-1	199	-0.50%
2022/03/22	4	24.61	2	24.50	24.60	2	200	1.00%
2022/03/18	0	0.00	2	23.60	23.85	-2	189	-1.06%
2022/03/11	1	23.35	0	0.00	23.40	1	202	0.49%
2022/03/10	1	23.15	2	23.20	23.35	-1	201	-0.50%
2022/03/01	2	22.80	2	23.05	22.95	0	215	0.00%
2022/02/16	0	0.00	2	23.20	23.45	-2	223	-0.89%
2022/02/08	0	0.00	2	23.50	23.45	-2	232	-0.86%
2022/01/24	2	22.30	2	22.70	22.70	0	236	0.00%
2022/01/14	1	22.95	0	0.00	23.10	1	233	0.43%
2022/01/11	4	23.45	0	0.00	23.50	4	236	1.69%
2022/01/10	3	23.92	0	0.00	23.95	3	233	1.29%
2021/12/22	0	0.00	9	25.00	25.05	-9	252	-3.57%
2021/12/20	0	0.00	1	25.20	24.70	-1	256	-0.39%
2021/12/16	1	25.05	0	0.00	25.05	1	257	0.39%
2021/12/08	2	25.80	0	0.00	25.65	2	249	0.80%
2021/11/30	0	0.00	2	24.50	24.50	-2	237	-0.84%
2021/11/18	1	25.40	0	0.00	25.50	1	241	0.41%
2021/11/16	10	24.70	0	0.00	25.05	10	237	4.21%
2021/11/12	1	24.75	8	25.00	24.75	-7	245	-2.85%
2021/11/11	1	24.95	0	0.00	25.00	1	248	0.40%
2021/11/10	0	0.00	1	24.90	24.95	-1	255	-0.39%
2021/11/09	1	25.10	0	0.00	24.90	1	262	0.38%
2021/11/04	0	0.00	1	24.25	24.30	-1	288	-0.35%
2021/10/29	0	0.00	1	24.60	24.65	-1	308	-0.32%
2021/10/27	1	24.55	0	0.00	24.60	1	320	0.31%
2021/10/21	0	0.00	1	24.10	23.35	-1	418	-0.24%
2021/10/08	8	23.18	0	0.00	23.05	8	1,004	0.80%
2021/10/07	0	0.00	1	22.85	23.10	-1	1,172	-0.09%
2021/10/06	3	22.72	0	0.00	22.60	3	1,220	0.25%
2021/10/04	5	23.01	0	0.00	22.70	5	1,228	0.41%
2021/10/01	3	26.23	3	26.25	25.95	0	1,217	0.00%
2021/09/29	3	26.37	0	0.00	26.30	3	1,210	0.25%
2021/09/27	3	26.22	0	0.00	26.20	3	1,216	0.25%
2021/09/07	2	25.90	0	0.00	26.10	2	1,281	0.16%
2021/09/03	3	26.40	1	26.35	26.75	2	1,283	0.16%
2021/08/25	0	0.00	4	25.90	25.90	-4	1,314	-0.30%
2021/08/23	0	0.00	1	25.25	25.05	-1	1,337	-0.07%
2021/08/20	0	0.00	1	24.95	24.60	-1	1,341	-0.07%
2021/08/19	2	24.70	0	0.00	24.65	2	1,345	0.15%
2021/08/18	2	24.65	3	25.47	25.50	-1	1,342	-0.07%
2021/08/17	4	24.96	2	24.95	24.85	2	1,344	0.15%
2021/08/16	3	25.00	1	25.15	25.05	2	1,344	0.15%
2021/08/13	1	26.05	0	0.00	25.80	1	1,340	0.07%
2021/08/11	3	26.23	0	0.00	26.15	3	1,344	0.22%
2021/08/10	8	27.04	0	0.00	26.90	8	1,342	0.60%
2021/08/09	3	27.80	0	0.00	27.70	3	1,352	0.22%
2021/08/06	3	27.83	0	0.00	27.75	3	1,363	0.22%
2021/08/05	1	28.20	1	28.15	28.15	0	1,375	0.00%
2021/08/03	0	0.00	2	29.00	28.90	-2	1,457	-0.14%
2021/07/29	0	0.00	1	28.80	28.40	-1	1,512	-0.07%
2021/07/28	5	28.14	0	0.00	27.95	5	1,510	0.33%
2021/07/27	6	29.75	0	0.00	29.55	6	1,537	0.39%
2021/07/23	4	31.60	7	30.91	31.60	-3	1,699	-0.18%
2021/07/22	2	30.50	10	30.85	31.05	-8	1,874	-0.43%
2021/07/20	1	28.30	2	28.30	28.20	-1	1,953	-0.05%
2021/07/15	10	29.25	1	29.15	29.00	9	2,083	0.43%
2021/07/14	8	29.20	3	29.40	29.45	5	2,009	0.25%
2021/07/13	0	0.00	3	27.15	26.95	-3	1,850	-0.16%
2021/07/09	0	0.00	6	25.95	25.95	-6	1,813	-0.33%
2021/07/08	1	25.65	0	0.00	25.70	1	1,824	0.05%
2021/07/01	1	25.15	0	0.00	25.15	1	2,054	0.05%
2021/06/22	1	24.85	0	0.00	25.05	1	2,211	0.05%
2021/06/21	5	25.10	0	0.00	24.95	5	2,221	0.23%
2021/06/16	1	24.85	0	0.00	24.70	1	2,305	0.04%
2021/06/02	1	26.15	0	0.00	26.05	1	2,406	0.04%
2021/06/01	0	0.00	1	26.75	26.60	-1	2,402	-0.04%
2021/05/31	1	26.25	0	0.00	26.20	1	2,395	0.04%
2021/05/11	1	26.10	0	0.00	25.50	1	2,398	0.04%
2021/05/06	1	29.10	0	0.00	28.90	1	2,306	0.04%
2021/05/04	3	28.40	1	28.60	28.60	2	2,293	0.09%
2021/05/03	4	30.46	0	0.00	30.05	4	2,238	0.18%
2021/04/29	24	33.00	1	33.45	33.20	23	2,142	1.07%
2021/04/28	6	34.53	3	34.97	34.30	3	2,026	0.15%
2021/04/27	0	0.00	2	32.50	32.50	-2	1,641	-0.12%
2021/04/26	6	30.79	12	31.07	31.20	-6	1,502	-0.40%
2021/04/23	11	30.55	1	30.40	30.35	10	1,393	0.72%
2021/04/22	1	29.20	1	29.40	29.40	0	1,247	0.00%
2021/04/21	3	29.55	0	0.00	29.55	3	1,238	0.24%
2021/04/19	1	29.60	0	0.00	29.80	1	1,243	0.08%
2021/04/13	1	29.60	0	0.00	29.35	1	1,253	0.08%
2021/04/09	1	30.45	0	0.00	30.20	1	1,213	0.08%
2021/04/08	19	30.27	0	0.00	30.20	19	1,192	1.59%
2021/03/18	0	0.00	3	31.57	31.45	-3	824	-0.36%
2021/01/29	3	27.65	2	28.60	27.40	1	1,950	0.05%
2021/01/27	0	0.00	1	28.05	27.70	-1	1,955	-0.05%
2021/01/15	1	28.10	1	28.05	28.05	0	1,974	0.00%
2021/01/04	0	0.00	6	29.03	29.10	-6	2,037	-0.29%
2020/12/31	1	28.70	0	0.00	28.50	1	2,034	0.05%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/11	1	28.95	0	0.00	28.65	1	2,113	0.05%
2020/12/08	4	29.49	0	0.00	29.35	4	2,102	0.19%
2020/12/07	3	30.95	1	31.10	30.60	2	2,070	0.10%
2020/12/04	1	31.55	0	0.00	31.55	1	2,052	0.05%
2020/11/26	0	0.00	3	31.80	32.00	-3	2,099	-0.14%
2020/11/24	1	31.20	0	0.00	30.65	1	2,207	0.05%
2020/11/23	2	31.58	2	31.93	31.45	0	2,234	0.00%
2020/11/20	2	31.35	2	31.93	31.65	0	2,234	0.00%
2020/11/19	4	31.58	2	31.60	31.50	2	2,313	0.09%
2020/11/17	1	30.90	3	32.37	32.85	-2	2,142	-0.09%
2020/11/16	5	29.85	5	30.47	31.35	0	2,068	0.00%
2020/11/12	0	0.00	1	29.00	28.80	-1	2,390	-0.04%
2020/11/10	0	0.00	1	27.80	28.00	-1	2,856	-0.04%
2020/11/06	1	28.55	0	0.00	28.55	1	3,144	0.03%
2020/10/30	1	26.95	0	0.00	26.95	1	3,289	0.03%
2020/10/06	0	0.00	4	27.70	28.00	-4	3,423	-0.12%
2020/09/23	0	0.00	1	28.30	28.00	-1	3,954	-0.03%
2020/09/22	1	28.05	0	0.00	27.90	1	4,100	0.02%
2020/09/21	3	28.97	0	0.00	28.55	3	4,097	0.07%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/14	0	0.00	1	29.25	29.40	-1	4,125	-0.02%
2020/09/11	2	29.13	1	29.00	28.70	1	4,152	0.02%
2020/09/10	2	30.20	2	29.95	29.95	0	4,170	0.00%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0	0.00	2	31.83	31.40	-2	4,156	-0.05%
2020/09/07	2	30.85	0	0.00	30.85	2	4,132	0.05%
2020/09/04	2	30.70	7	31.34	31.80	-5	4,143	-0.12%
2020/09/03	1	31.60	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	1	32.45	32.40	-1	4,122	-0.02%
2020/09/01	5	32.90	0	0.00	32.25	5	4,202	0.12%
2020/08/31	1	32.80	3	32.77	32.75	-2	4,263	-0.05%
2020/08/28	1	31.60	0	0.00	31.80	1	4,170	0.02%
2020/08/27	0	0.00	6	31.50	31.80	-6	4,123	-0.15%
2020/08/26	2	30.93	0	0.00	30.65	2	4,065	0.05%
2020/08/25	1	31.55	3	31.65	31.20	-2	4,028	-0.05%
2020/08/20	1	28.75	0	0.00	28.80	1	3,926	0.03%
2020/08/19	7	32.71	6	34.61	30.40	1	3,875	0.03%
2020/08/18	4	32.85	2	32.60	32.30	2	3,549	0.06%
2020/08/17	1	33.80	4	33.26	33.85	-3	3,411	-0.09%
2020/08/14	7	28.79	1	31.00	31.05	6	3,099	0.19%
2020/08/13	0	0.00	2	29.00	28.25	-2	2,975	-0.07%
2020/08/12	0	0.00	2	28.28	29.10	-2	2,865	-0.07%
2020/08/06	4	26.70	4	27.30	27.00	0	2,780	0.00%
2020/07/30	0	0.00	7	25.18	25.25	-7	2,798	-0.25%
2020/07/29	0	0.00	4	24.50	24.50	-4	2,822	-0.14%
2020/07/28	0	0.00	3	23.78	23.50	-3	2,849	-0.11%
2020/07/27	2	24.05	10	23.82	23.80	-8	2,854	-0.28%
2020/07/24	8	24.95	0	0.00	24.40	8	2,857	0.28%
2020/07/22	0	0.00	4	25.75	25.60	-4	2,897	-0.14%
2020/07/14	6	25.70	6	25.60	25.60	0	3,014	0.00%
2020/07/08	7	27.31	6	27.00	27.00	1	2,973	0.03%
2020/07/07	10	29.17	0	0.00	28.35	10	2,952	0.34%
2020/07/06	10	29.42	4	30.24	29.45	6	2,915	0.21%
2020/07/03	4	29.11	0	0.00	29.75	4	2,847	0.14%
2020/07/02	1	29.00	2	29.20	29.30	-1	2,761	-0.04%
2020/07/01	1	26.95	1	27.35	27.25	0	2,628	0.00%
2020/06/22	0	0.00	2	26.13	26.05	-2	2,473	-0.08%
2020/06/19	0	0.00	2	26.00	25.80	-2	2,448	-0.08%
2020/06/17	1	25.70	0	0.00	25.20	1	2,394	0.04%
2020/06/16	2	24.05	6	24.72	24.90	-4	2,332	-0.17%
2020/06/10	2	25.23	0	0.00	25.25	2	2,281	0.09%
2020/06/09	4	25.45	0	0.00	25.20	4	2,270	0.18%
2020/06/08	1	26.00	0	0.00	25.80	1	2,253	0.04%
2020/06/05	1	26.15	0	0.00	26.25	1	2,140	0.05%
2020/05/26	0	0.00	2	26.50	26.30	-2	1,962	-0.10%
2020/05/19	0	0.00	3	23.90	23.90	-3	1,760	-0.17%
2020/05/18	3	23.57	0	0.00	23.50	3	1,744	0.17%
2020/05/15	2	23.00	0	0.00	24.10	2	1,732	0.12%
2020/05/13	0	0.00	8	24.80	24.70	-8	1,697	-0.47%
2020/05/12	2	24.40	0	0.00	24.00	2	1,600	0.12%
2020/05/08	6	25.47	2	26.80	24.35	4	1,592	0.25%
2020/05/04	2	24.10	2	24.60	25.00	0	1,501	0.00%
2020/04/30	0	0.00	2	24.60	24.50	-2	1,493	-0.13%
2020/04/28	4	24.38	0	0.00	23.95	4	1,502	0.27%
2020/04/21	0	0.00	11	20.23	20.40	-11	1,152	-0.95%
2020/04/20	0	0.00	1	20.10	20.50	-1	1,126	-0.09%
2020/04/17	11	20.40	0	0.00	20.40	11	1,113	0.99%
2020/04/15	1	20.00	3	20.00	19.60	-2	1,082	-0.18%
2020/04/10	0	0.00	10	19.50	19.20	-10	1,031	-0.97%
2020/04/09	13	19.07	0	0.00	18.60	13	982	1.32%
2020/04/07	0	0.00	2	16.68	17.70	-2	923	-0.22%
2020/04/06	2	15.08	0	0.00	16.20	2	905	0.22%
2020/03/31	0	0.00	2	14.83	14.95	-2	887	-0.23%
2020/02/05	0	0.00	1	18.60	18.55	-1	2,141	-0.05%
2020/02/04	1	18.70	0	0.00	18.90	1	2,126	0.05%
2020/01/09	0	0.00	5	23.40	23.20	-5	2,211	-0.23%
2020/01/08	5	23.00	0	0.00	22.90	5	2,233	0.22%
2020/01/02	0	0.00	3	26.05	25.80	-3	2,217	-0.14%
2019/12/31	0	0.00	1	25.80	25.75	-1	2,213	-0.05%
2019/12/30	4	25.60	1	25.65	25.55	3	2,212	0.14%
2019/12/26	0	0.00	1	26.15	25.95	-1	2,195	-0.05%
2019/12/25	1	26.40	1	26.75	26.25	0	2,199	0.00%
2019/12/24	1	25.85	2	26.20	26.40	-1	2,184	-0.05%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/12/02	1	25.90	0	0.00	25.65	1	2,326	0.04%
2019/11/29	3	26.80	6	27.00	26.60	-3	2,336	-0.13%
2019/11/28	0	0.00	5	27.42	27.30	-5	2,327	-0.21%
2019/11/27	14	28.13	4	28.20	27.60	10	2,317	0.43%
2019/11/26	0	0.00	1	27.50	27.60	-1	2,263	-0.04%
2019/11/25	4	27.31	0	0.00	27.15	4	2,272	0.18%
2019/11/22	1	27.75	0	0.00	27.80	1	2,251	0.04%
2019/11/20	6	27.78	6	27.60	27.30	0	2,168	0.00%
2019/11/12	0	0.00	1	27.40	27.15	-1	1,808	-0.06%
2019/11/11	3	27.05	3	26.45	27.00	0	1,707	0.00%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	5	23.65	23.85	-5	1,116	-0.45%
2019/10/17	1	22.95	0	0.00	23.20	1	1,616	0.06%
2019/10/16	5	23.98	1	24.00	23.05	4	1,799	0.22%
2019/09/18	0	0.00	3	23.10	23.10	-3	1,730	-0.17%
2019/09/16	1	23.35	0	0.00	23.45	1	1,717	0.06%
2019/09/12	3	24.30	3	24.70	23.75	0	1,715	0.00%
2019/09/11	3	24.10	1	23.95	24.10	2	1,689	0.12%
2019/09/09	1	23.40	1	23.80	23.20	0	1,662	0.00%
2019/09/04	1	23.35	3	23.92	23.80	-2	1,649	-0.12%
2019/09/02	0	0.00	1	22.75	22.50	-1	1,570	-0.06%
2019/08/30	2	22.35	0	0.00	22.40	2	1,556	0.13%
2019/08/29	1	23.00	0	0.00	22.15	1	1,540	0.06%
2019/08/15	2	20.90	2	21.25	21.25	0	1,369	0.00%
2019/08/12	0	0.00	20	21.61	21.55	-20	1,341	-1.49%
2019/08/08	1	21.55	0	0.00	21.50	1	1,327	0.08%
2019/08/06	2	21.60	0	0.00	21.60	2	1,290	0.16%
2019/08/01	4	24.30	2	23.90	23.75	2	1,206	0.17%
2019/07/31	2	23.25	0	0.00	23.45	2	1,174	0.17%
2019/07/30	2	22.30	0	0.00	22.80	2	1,158	0.17%
2019/07/29	2	23.45	0	0.00	23.35	2	1,121	0.18%
2019/07/25	6	23.53	0	0.00	24.00	6	1,063	0.56%
2019/07/24	2	23.00	4	23.40	23.40	-2	1,028	-0.19%
2019/07/23	2	23.90	3	24.00	23.45	-1	983	-0.10%
2019/07/22	0	0.00	6	24.80	24.80	-6	905	-0.66%
2019/07/19	0	0.00	2	24.00	24.20	-2	797	-0.25%
2019/07/18	8	23.26	6	23.42	23.90	2	703	0.28%
2019/07/17	7	20.94	1	21.70	21.80	6	513	1.17%
2019/07/15	2	19.60	0	0.00	19.50	2	405	0.49%
2019/07/12	3	19.75	0	0.00	19.80	3	412	0.73%
2019/07/03	0	0.00	4	20.00	19.40	-4	481	-0.83%
2019/06/13	0	0.00	1	19.15	18.75	-1	658	-0.15%
2019/06/11	1	18.00	0	0.00	17.75	1	636	0.16%
2019/05/15	0	0.00	12	17.89	17.60	-12	947	-1.27%
2019/05/14	0	0.00	1	17.60	17.45	-1	976	-0.10%
2019/05/10	0	0.00	14	19.30	18.80	-14	1,083	-1.29%
2019/05/08	0	0.00	3	20.00	19.75	-3	1,171	-0.26%
2019/05/07	0	0.00	16	19.02	18.90	-16	1,134	-1.41%
2019/04/30	0	0.00	15	18.55	18.80	-15	1,136	-1.32%
2019/04/26	0	0.00	90	18.86	18.80	-90	1,143	-7.87%
2019/04/22	0	0.00	8	19.75	19.55	-8	1,165	-0.69%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/15	0	0.00	8	20.72	20.80	-8	1,221	-0.66%
2019/04/09	2	20.60	0	0.00	20.60	2	1,265	0.16%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/18	5	18.85	0	0.00	19.20	5	1,031	0.48%
2019/03/13	0	0.00	8	19.43	19.60	-8	1,025	-0.78%
2019/03/11	0	0.00	4	18.55	18.45	-4	1,021	-0.39%
2019/03/08	5	18.90	0	0.00	18.20	5	1,016	0.49%
2019/03/06	1	20.40	0	0.00	20.15	1	978	0.10%
2019/02/27	0	0.00	2	19.80	20.35	-2	957	-0.21%
2019/02/26	10	20.10	8	20.70	19.90	2	943	0.21%
2019/02/25	26	21.12	0	0.00	20.95	26	912	2.85%
2019/02/22	6	21.49	0	0.00	21.60	6	880	0.68%
2019/02/21	37	22.57	0	0.00	21.75	37	867	4.27%
2019/02/20	7	21.38	0	0.00	21.45	7	788	0.89%
2019/02/18	15	21.34	0	0.00	21.45	15	779	1.92%
2019/02/15	10	21.00	0	0.00	20.95	10	762	1.31%
2019/02/14	35	21.53	0	0.00	21.30	35	748	4.68%
2019/02/13	20	20.95	0	0.00	20.70	20	710	2.82%
2019/02/12	15	20.98	0	0.00	21.35	15	681	2.20%
2019/02/11	5	20.30	6	21.05	21.10	-1	652	-0.15%
2019/01/29	0	0.00	1	17.20	18.50	-1	492	-0.20%
2019/01/24	0	0.00	10	16.85	16.85	-10	458	-2.18%
2019/01/23	1	16.65	0	0.00	16.60	1	451	0.22%
2019/01/18	0	0.00	1	16.25	16.50	-1	443	-0.23%
2019/01/16	1	16.75	0	0.00	16.40	1	447	0.22%
2019/01/10	10	17.00	6	16.65	17.00	4	430	0.93%
2019/01/09	4	16.98	0	0.00	16.80	4	421	0.95%
2019/01/08	2	16.15	0	0.00	16.55	2	398	0.50%
2018/08/14	1	19.30	0	0.00	19.95	1	363	0.27%
2018/08/08	0	0.00	1	20.40	20.55	-1	329	-0.30%
2018/05/23	0	0.00	1	27.60	27.30	-1	757	-0.13%
2018/05/21	1	27.30	1	28.10	27.40	0	764	0.00%
2018/05/18	0	0.00	1	27.40	27.40	-1	756	-0.13%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/05/08	1	26.85	0	0.00	26.65	1	837	0.12%
2018/05/03	1	28.05	0	0.00	27.95	1	850	0.12%
2018/04/26	1	29.20	0	0.00	28.10	1	941	0.11%
2018/04/18	0	0.00	1	33.10	30.95	-1	1,059	-0.09%
2018/04/10	1	35.85	0	0.00	35.55	1	1,333	0.07%
2018/04/02	2	37.50	0	0.00	37.65	2	1,369	0.15%
2018/03/29	0	0.00	1	38.90	37.95	-1	1,338	-0.07%
2018/03/28	0	0.00	2	38.25	38.35	-2	1,352	-0.15%
2018/03/27	2	37.40	0	0.00	37.30	2	1,387	0.14%
2018/02/26	1	36.90	0	0.00	37.80	1	1,949	0.05%
2018/02/22	0	0.00	1	37.00	36.80	-1	1,969	-0.05%
2018/02/21	1	36.70	2	36.80	36.85	-1	1,979	-0.05%
2018/02/12	1	35.65	0	0.00	35.80	1	1,981	0.05%
2018/02/06	1	36.00	0	0.00	36.85	1	1,958	0.05%
2018/02/05	1	37.35	1	38.70	38.45	0	1,935	0.00%
2018/01/26	1	41.65	0	0.00	42.60	1	1,974	0.05%
2018/01/23	0	0.00	2	43.28	43.50	-2	2,030	-0.10%
2018/01/12	2	42.50	0	0.00	43.30	2	2,032	0.10%
2018/01/05	0	0.00	1	44.30	41.90	-1	1,975	-0.05%
2018/01/04	0	0.00	1	41.40	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	2	40.70	40.70	-2	1,799	-0.11%