大山 (1615)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	57.50	0	0.00	57.90	1	123	0.81%
2024/11/28	1	57.00	0	0.00	58.30	1	166	0.60%
2024/11/04	1	57.80	0	0.00	57.80	1	294	0.34%
2024/10/29	1	58.50	0	0.00	58.80	1	311	0.32%
2024/10/25	1	59.50	0	0.00	59.40	1	313	0.32%
2024/10/16	1	59.50	0	0.00	59.90	1	358	0.28%
2024/10/11	1	60.50	0	0.00	60.30	1	364	0.27%
2024/10/09	0	0.00	0.1	61.60	61.60	-0.1	370	-0.04%
2024/10/08	1.2	61.11	0	0.00	61.40	1.2	373	0.31%
2024/10/07	0.1	62.00	0	0.00	61.90	0.1	377	0.03%
2024/10/01	0	0.00	0	62.80	63.00	0	375	0.00%
2024/09/27	1	62.80	0	0.00	63.70	1	384	0.26%
2024/09/13	0	0.00	1	62.50	63.50	-1	413	-0.24%
2024/09/11	1	62.00	0	0.00	62.00	1	425	0.23%
2024/09/06	0	0.00	1	62.50	62.60	-1	451	-0.22%
2024/09/02	0	66.10	1	65.90	66.00	-1	571	-0.17%
2024/08/29	1	61.00	0	0.00	61.50	1	576	0.17%
2024/08/23	1	73.00	0	0.00	73.00	1	601	0.17%
2024/08/12	1	68.10	0	0.00	69.90	1	657	0.15%
2024/08/08	0	0.00	1	63.00	62.40	-1	664	-0.15%
2024/07/29	1	67.00	10	66.60	67.00	-9	1,179	-0.76%
2024/07/10	0	0.00	5	70.80	71.00	-5	1,663	-0.30%
2024/07/09	10	71.20	10	71.10	71.40	0	1,681	0.00%
2024/07/05	0	0.00	3	71.57	71.90	-3	1,702	-0.18%
2024/07/04	10	72.09	0	0.00	71.70	10	1,708	0.59%
2024/07/03	0	0.00	8	70.50	70.60	-8	1,711	-0.47%
2024/06/20	0	0.00	1	71.90	71.70	-1	1,776	-0.06%
2024/06/14	4	70.40	4	71.15	71.00	0	1,817	0.00%
2024/06/13	2	69.50	4	69.40	69.30	-2	1,830	-0.11%
2024/06/12	16	71.41	19	69.98	69.60	-3	1,946	-0.15%
2024/06/11	11	72.06	9	69.70	69.00	2	2,011	0.10%
2024/06/07	12	74.29	0	0.00	75.50	12	1,971	0.61%
2024/06/06	0	0.00	1	70.50	71.40	-1	1,941	-0.05%
2024/06/05	1	70.60	0	0.00	70.70	1	1,939	0.05%
2024/05/29	1	68.70	0	0.00	68.50	1	1,899	0.05%
2024/05/27	0	0.00	1	67.80	67.40	-1	1,890	-0.05%
2024/05/23	1	67.90	0	0.00	67.10	1	1,882	0.05%
2024/05/22	1	68.30	1	69.30	69.00	0	1,874	0.00%
2024/05/21	1	68.90	0	0.00	68.30	1	1,866	0.05%
2024/05/17	1	66.50	0	0.00	66.90	1	1,811	0.06%
2024/05/16	1	67.60	1	67.50	66.90	0	1,807	0.00%
2024/05/13	6	68.58	6	67.50	67.50	0	1,774	0.00%
2024/05/10	2	67.50	2	68.75	68.80	0	1,754	0.00%
2024/05/09	7	72.27	13	72.14	69.90	-6	1,710	-0.35%
2024/05/08	8	71.55	2	71.55	71.90	6	1,483	0.40%
2024/04/29	0	0.00	1	59.20	58.50	-1	1,298	-0.08%
2024/04/24	1	61.50	1	61.30	61.30	0	1,268	0.00%
2024/04/22	2	60.90	4	65.73	60.40	-2	1,241	-0.16%
2024/04/19	5	64.80	0	0.00	64.00	5	1,192	0.42%
2024/04/18	5	64.00	1	69.00	68.30	4	1,056	0.38%
2024/04/17	1	61.60	1	61.30	62.90	0	854	0.00%
2024/04/16	1	58.80	0	0.00	58.20	1	787	0.13%
2024/04/15	1	60.50	0	0.00	60.40	1	775	0.13%
2024/04/09	1	59.60	0	0.00	59.50	1	727	0.14%
2024/03/26	0	0.00	3	60.43	58.70	-3	686	-0.44%
2024/03/25	1	58.70	0	0.00	58.50	1	641	0.16%
2024/03/22	0	0.00	1	58.70	58.90	-1	631	-0.16%
2024/03/21	1	59.00	0	0.00	57.90	1	617	0.16%
2024/03/18	1	54.00	0	0.00	54.10	1	655	0.15%
2024/03/15	2	56.60	0	0.00	55.70	2	673	0.30%
2023/04/12	0	0.00	1.6	35.44	35.50	-1.6	96	-1.67%
2023/03/27	0	0.00	9.3	34.19	33.85	-9.3	79	-11.60%
2023/02/07	0	0.00	0.1	31.00	31.00	-0.1	50	-0.20%
2022/12/15	0.1	28.75	0	0.00	28.60	0.1	29	0.34%
2021/08/05	9	36.91	0	0.00	36.90	9	576	1.56%
2021/06/23	3	42.02	3	41.15	41.00	0	1,393	0.00%
2021/06/22	2	42.10	2	42.68	42.40	0	1,371	0.00%
2021/06/15	0	0.00	1	40.40	41.55	-1	1,332	-0.08%
2021/05/18	1	34.50	0	0.00	34.55	1	1,176	0.09%
2021/05/10	0	0.00	2	48.45	48.05	-2	993	-0.20%
2021/05/07	7	47.53	5	47.36	46.70	2	926	0.22%
2021/05/06	0	0.00	10	48.15	48.15	-10	772	-1.29%
2021/05/05	10	43.50	1	43.90	43.80	9	720	1.25%
2021/04/29	3	46.00	23	46.17	44.60	-20	620	-3.22%
2021/04/28	1	47.10	0	0.00	47.55	1	548	0.18%
2021/04/27	25	40.40	5	40.30	43.25	20	452	4.42%
2020/12/21	1	24.60	1	25.45	24.90	0	138	0.00%
2020/03/09	0	0.00	1	19.00	18.65	-1	268	-0.37%
2020/01/14	0	0.00	1	20.20	20.30	-1	174	-0.57%
2018/06/29	1	19.80	0	0.00	20.10	1	2,011	0.05%
2018/06/15	0	0.00	1	21.45	21.35	-1	1,982	-0.05%
2018/06/13	1	23.30	0	0.00	22.40	1	1,961	0.05%
2018/05/16	0	0.00	1	20.00	19.85	-1	1,708	-0.06%
2018/04/30	1	22.75	0	0.00	22.20	1	1,493	0.07%
2018/04/27	0	0.00	1	23.50	23.30	-1	1,463	-0.07%
2018/04/26	0	0.00	1	23.00	22.90	-1	1,403	-0.07%
2018/04/24	1	23.00	0	0.00	23.00	1	1,135	0.09%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/19	2	21.70	0	0.00	21.10	2	911	0.22%
2018/04/18	2	21.95	0	0.00	21.70	2	864	0.23%
2018/04/16	0	0.00	2	17.03	18.55	-2	685	-0.29%
2018/04/11	1	18.70	0	0.00	18.55	1	637	0.16%
2018/04/10	1	20.00	0	0.00	18.95	1	607	0.16%
2018/01/31	0	0.00	10	15.10	15.25	-10	451	-2.21%
2018/01/26	0	0.00	20	15.55	15.50	-20	447	-4.47%
2018/01/22	10	15.99	0	0.00	15.90	10	440	2.27%
2018/01/19	0	0.00	0.7	16.20	16.30	-0.7	438	-0.17%
2018/01/18	20	16.80	1	16.90	16.30	19	461	4.12%
2018/01/16	0	0.00	1	15.50	15.55	-1	372	-0.27%
2018/01/10	0	0.00	2	15.50	15.30	-2	353	-0.57%
2018/01/05	2	16.00	0	0.00	15.55	2	325	0.61%