科妍 (1786)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
1,311張
產業
上市生技醫療類股▼0.91%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1.1	124.14	1	128.00	125.50	0.1	1,010	0.00%
2025/02/18	1	122.50	0	0.00	124.00	1	986	0.10%
2025/02/14	2	119.25	0	0.00	118.50	2	986	0.20%
2025/02/07	0	0.00	0	119.00	120.00	0	986	0.00%
2025/02/06	1	121.50	4	123.50	124.00	-3	962	-0.31%
2025/02/03	0	122.00	0	0.00	123.00	0	947	0.00%
2025/01/22	1	122.55	0	0.00	123.00	1	942	0.11%
2025/01/21	1	120.50	0	0.00	123.50	1	907	0.11%
2025/01/17	0.1	119.00	0	0.00	120.50	0.1	890	0.01%
2025/01/16	0	120.50	3	117.50	120.00	-3	879	-0.34%
2025/01/14	0	113.00	0	0.00	113.50	0	839	0.00%
2025/01/10	0	0.00	0	109.50	113.00	0	815	0.00%
2025/01/09	0.1	111.50	0	0.00	114.00	0.1	789	0.01%
2025/01/06	0	111.00	0	0.00	112.50	0	795	0.00%
2025/01/02	0.1	105.50	0	0.00	105.00	0.1	736	0.01%
2024/12/31	1	102.00	0	0.00	104.00	1	720	0.14%
2024/12/30	0	102.00	1	100.00	101.50	-1	673	-0.15%
2024/12/26	0	0.00	3	96.30	96.30	-3	657	-0.46%
2024/12/06	1	91.40	0	0.00	91.70	1	697	0.14%
2024/12/03	1	91.80	0	0.00	92.20	1	723	0.14%
2024/11/28	2	91.45	0	0.00	90.70	2	753	0.27%
2024/11/26	1	95.60	0	0.00	94.90	1	848	0.12%
2024/11/21	3	94.40	0	0.00	93.30	3	851	0.35%
2024/11/14	5	93.96	3	95.67	93.70	2	990	0.20%
2024/11/12	1	100.50	0	102.00	100.50	1	972	0.10%
2024/11/11	2	104.25	1	104.00	103.50	1	981	0.10%
2024/11/08	1	110.49	0	0.00	106.00	1	981	0.10%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/11/04	3	101.83	0	0.00	103.00	3	953	0.31%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/28	1	104.00	0	0.00	104.00	1	955	0.10%
2024/10/24	0	0.00	1	104.50	103.50	-1	959	-0.10%
2024/10/23	1	103.00	0	0.00	103.50	1	954	0.10%
2024/10/15	1	106.50	0	0.00	105.50	1	957	0.10%
2024/10/14	0	0.00	1	109.00	109.00	-1	952	-0.10%
2024/10/11	7	112.36	0	0.00	112.00	7	939	0.74%
2024/10/09	2	124.75	0	0.00	124.00	2	913	0.22%
2024/10/04	3	127.00	0	0.00	126.50	3	944	0.32%
2024/10/01	2	132.50	0	0.00	131.50	2	942	0.21%
2024/09/30	0	0.00	3	134.00	132.00	-3	936	-0.32%
2024/09/25	0	0.00	0.1	129.50	129.50	-0.1	950	-0.01%
2024/09/12	2	126.00	0	0.00	126.50	2	1,071	0.19%
2024/09/10	5	131.60	0	0.00	125.50	5	1,125	0.44%
2024/09/09	0	0.00	1	135.00	135.50	-1	1,127	-0.09%
2024/09/04	4	133.50	0	0.00	132.00	4	1,139	0.35%
2024/09/03	2	137.75	0	0.00	135.50	2	1,138	0.18%
2024/09/02	3	135.17	0	0.00	136.00	3	1,170	0.26%
2024/08/30	1	135.50	7	135.57	136.50	-6	1,218	-0.49%
2024/08/29	0	0.00	2	134.75	133.00	-2	1,237	-0.16%
2024/08/28	1	138.50	1	144.00	133.00	0	1,219	0.00%
2024/08/26	4	129.75	0	0.00	131.50	4	1,134	0.35%
2024/08/23	1	130.50	0	0.00	131.00	1	1,128	0.09%
2024/08/22	4	134.75	0.2	133.50	131.00	3.8	1,121	0.34%
2024/08/21	9	138.17	1	137.00	136.50	8	1,105	0.72%
2024/08/20	1	126.50	5	136.30	136.50	-4	1,035	-0.39%
2024/08/19	3	122.67	1	124.50	124.50	2	954	0.21%
2024/08/16	0	0.00	2	123.25	121.00	-2	944	-0.21%
2024/08/15	0	0.00	2	120.25	119.00	-2	932	-0.21%
2024/08/14	0	0.00	5	118.20	118.50	-5	930	-0.54%
2024/08/13	2	117.25	7	119.43	119.50	-5	926	-0.54%
2024/08/12	3	114.00	1	115.50	114.50	2	911	0.22%
2024/08/09	0	0.00	1	111.00	111.00	-1	904	-0.11%
2024/08/07	0	0.00	2	106.00	105.50	-2	902	-0.22%
2024/08/06	1	98.80	0	0.00	102.00	1	920	0.11%
2024/08/05	1	98.50	0	0.00	98.50	1	919	0.11%
2024/08/02	0	0.00	2	107.00	106.00	-2	912	-0.22%
2024/07/22	2	117.50	0.5	114.50	114.50	1.5	921	0.16%
2024/07/19	1.1	120.52	0	0.00	119.50	1.1	918	0.11%
2024/07/18	11	122.55	0	0.00	123.50	11	916	1.20%
2024/07/16	0.2	119.21	0	0.00	118.00	0.2	892	0.02%
2024/07/15	0	119.50	0	0.00	118.50	0	908	0.00%
2024/07/11	0.3	119.50	0	0.00	118.00	0.3	917	0.04%
2024/07/10	1	120.50	0	0.00	120.50	1	936	0.11%
2024/07/02	4	129.50	0	0.00	128.50	4	1,181	0.34%
2024/06/27	1	132.50	0	0.00	131.00	1	1,292	0.08%
2024/06/26	1	138.50	0	0.00	133.00	1	1,286	0.08%
2024/06/24	1	127.00	0	0.00	128.50	1	1,259	0.08%
2024/06/20	1	129.50	0	0.00	128.50	1	1,241	0.08%
2024/06/19	1	126.50	0	0.00	126.00	1	1,234	0.08%
2024/06/17	1	128.00	0	0.00	126.00	1	1,184	0.08%
2024/06/13	0	0.00	1	115.00	116.00	-1	1,104	-0.09%
2024/05/31	0	0.00	4	104.00	105.00	-4	955	-0.42%
2024/05/30	1	100.00	0	0.00	100.50	1	954	0.10%
2024/05/29	1	101.00	0	0.00	100.50	1	962	0.10%
2024/05/24	0	0.00	0	97.99	97.60	0	976	0.00%
2024/05/17	1	100.00	0	0.00	102.50	1	994	0.10%
2024/05/14	0	0.00	0.1	98.00	98.00	-0.1	1,023	-0.01%
2024/05/10	3	97.82	3	98.23	98.60	0	1,019	0.00%
2024/05/09	0	102.50	0	0.00	102.00	0	997	0.00%
2024/05/08	1	104.02	0	0.00	103.50	1	989	0.10%
2024/05/03	1	104.00	0	0.00	107.00	1	972	0.10%
2024/04/30	0	0.00	1	107.50	107.00	-1	961	-0.10%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/23	0	0.00	9	107.11	107.00	-9	927	-0.97%
2024/04/19	1	104.00	0	0.00	104.00	1	910	0.11%
2024/04/18	1	105.00	0	0.00	107.50	1	890	0.11%
2024/04/16	6	106.83	0	0.00	104.00	6	869	0.69%
2024/04/15	1	110.50	5	110.00	109.50	-4	848	-0.47%
2024/04/12	5	108.40	0	0.00	108.50	5	831	0.60%
2024/04/10	6	109.50	8	117.75	105.00	-2	768	-0.26%
2024/04/09	4	111.88	10	110.50	108.50	-6	610	-0.98%
2024/04/08	12	114.38	2	113.52	116.00	10	577	1.73%
2024/04/03	2	112.00	0	0.00	114.50	2	542	0.37%
2024/04/02	5	108.00	20.2	112.70	112.50	-15.2	513	-2.95%
2024/04/01	8	102.44	4	106.25	107.00	4	443	0.90%
2024/03/29	4	97.10	0	0.00	97.40	4	381	1.05%
2024/03/27	0.1	95.05	0	0.00	95.00	0.1	354	0.03%
2024/03/25	0.1	93.70	2	91.90	93.60	-1.9	328	-0.58%
2024/03/15	0	88.90	0	0.00	88.10	0	293	0.00%
2024/03/13	0	0.00	2	88.75	88.70	-2	286	-0.70%
2024/03/05	3	89.60	0	0.00	89.10	3	243	1.23%
2024/03/04	4	87.95	0	0.00	88.50	4	231	1.73%