順德 (2351)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
71.7
漲跌
▲3.2
漲幅
+4.67%
成交量
1,653張
產業
上市半導體類股▼2.19%
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	61.10	0	0.00	66.40	1	1,739	0.06%
2025/04/10	0	0.00	1	67.80	67.80	-1	1,705	-0.06%
2025/04/09	1	61.90	0	0.00	61.70	1	1,661	0.06%
2025/03/28	7	89.70	0	0.00	88.10	7	1,550	0.45%
2025/03/27	22	93.14	11	93.94	91.60	11	1,481	0.74%
2025/03/26	19	97.37	9	94.14	92.70	10	1,373	0.73%
2025/03/25	0	0.00	7.1	100.43	100.50	-7.1	1,063	-0.66%
2025/03/21	2	91.45	0	0.00	91.10	2	928	0.22%
2025/03/20	0	0.00	10	90.53	91.30	-10	949	-1.05%
2025/03/19	1	90.10	0	0.00	89.90	1	977	0.10%
2025/03/18	0	0.00	1	92.80	91.90	-1	988	-0.10%
2025/03/17	1	91.50	0	0.00	90.60	1	994	0.10%
2025/03/12	1	92.00	0	0.00	91.30	1	1,055	0.09%
2025/03/11	1	90.70	0	0.00	91.30	1	1,067	0.09%
2025/03/10	2	92.80	2	94.00	94.10	0	1,083	0.00%
2025/03/07	1	94.50	0	0.00	92.80	1	1,091	0.09%
2025/03/05	1	92.50	2	93.65	93.70	-1	1,118	-0.09%
2025/03/04	1	89.70	0	0.00	92.00	1	1,126	0.09%
2025/03/03	1	92.90	0.2	93.07	91.60	0.8	1,159	0.07%
2025/02/27	2	94.10	0	0.00	94.30	2	1,244	0.16%
2025/02/26	1.1	96.00	0	0.00	95.50	1.1	1,258	0.08%
2025/02/25	1	97.00	5	98.50	97.10	-4	1,259	-0.32%
2025/02/21	4.4	98.65	33	99.68	98.70	-28.6	1,234	-2.32%
2025/02/18	15	94.60	3	94.30	94.30	12	1,264	0.95%
2025/02/17	14	94.89	0	0.00	94.80	14	1,293	1.08%
2025/02/11	0	0.00	1	96.50	96.80	-1	1,454	-0.07%
2025/02/10	1	93.90	0	0.00	94.40	1	1,552	0.06%
2025/02/03	1	90.40	0	0.00	90.40	1	1,998	0.05%
2025/01/21	2	91.85	0	0.00	91.90	2	2,079	0.10%
2025/01/17	0	0.00	1	88.70	89.00	-1	2,246	-0.04%
2025/01/13	1	87.10	0	0.00	86.20	1	2,283	0.04%
2025/01/09	1	91.80	0	0.00	90.00	1	2,286	0.04%
2025/01/03	1	93.00	0	0.00	92.90	1	2,355	0.04%
2025/01/02	1.3	94.18	0	0.00	93.60	1.3	2,366	0.05%
2024/12/31	1	93.70	0	0.00	94.40	1	2,425	0.04%
2024/12/26	0.1	95.40	0	0.00	95.40	0.1	2,642	0.00%
2024/12/24	0.1	95.50	0	0.00	94.80	0.1	2,745	0.00%
2024/12/23	4	94.85	0	0.00	94.90	4	2,891	0.14%
2024/12/20	0	93.20	0	0.00	92.70	0	2,990	0.00%
2024/12/18	0.1	93.80	0	0.00	95.00	0.1	3,600	0.00%
2024/12/17	0.1	94.60	0	0.00	94.90	0.1	3,726	0.00%
2024/12/16	1	94.50	0	0.00	93.00	1	3,773	0.03%
2024/12/13	0.1	97.10	0	0.00	95.50	0.1	3,786	0.00%
2024/12/09	1	99.70	0	0.00	99.70	1	3,766	0.03%
2024/12/06	0.1	98.80	0	0.00	98.40	0.1	3,764	0.00%
2024/12/05	2	101.25	0	0.00	101.00	2	3,723	0.05%
2024/12/03	1	102.00	0	0.00	100.50	1	3,736	0.03%
2024/12/02	0.1	100.50	0	0.00	100.00	0.1	3,739	0.00%
2024/11/27	0	0.00	0.4	104.00	103.50	-0.4	3,758	-0.01%
2024/11/22	3	99.60	0	0.00	99.70	3	3,633	0.08%
2024/11/21	0	0.00	1	99.30	99.20	-1	3,656	-0.03%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	0	97.60	1	100.00	97.10	-1	4,008	-0.02%
2024/11/14	1.2	97.79	0	0.00	97.00	1.2	4,088	0.03%
2024/11/12	2.1	98.84	0	0.00	98.40	2.1	4,076	0.05%
2024/11/08	1.1	102.32	0	0.00	100.00	1.1	4,091	0.03%
2024/11/07	1.1	102.05	0	0.00	102.00	1.1	4,039	0.03%
2024/11/06	0.2	103.00	0	0.00	101.00	0.2	3,947	0.01%
2024/11/05	3.3	109.02	0	0.00	109.00	3.3	3,743	0.09%
2024/11/01	0.1	117.50	0	0.00	119.50	0.1	3,703	0.00%
2024/10/30	0.1	120.75	0	0.00	120.50	0.1	3,692	0.00%
2024/10/29	1.1	122.45	0	0.00	123.50	1.1	3,699	0.03%
2024/10/28	0.1	125.00	0	0.00	126.00	0.1	3,649	0.00%
2024/10/25	3.1	130.94	1	126.50	126.00	2.1	3,644	0.06%
2024/10/24	0	0.00	1	136.00	132.00	-1	3,569	-0.03%
2024/10/23	1	132.00	1	134.00	132.00	0	3,533	0.00%
2024/10/17	0	132.00	0	0.00	131.00	0	3,647	0.00%
2024/10/16	0.1	132.00	0	0.00	131.00	0.1	3,681	0.00%
2024/10/15	0	134.00	0	0.00	130.50	0	3,725	0.00%
2024/10/14	0	135.00	1	135.00	135.50	-1	3,803	-0.03%
2024/10/09	0	138.00	0	138.50	138.00	0	4,000	0.00%
2024/10/07	1	147.00	0.5	147.00	143.00	0.5	3,998	0.01%
2024/10/04	0	146.50	0	0.00	144.00	0	3,990	0.00%
2024/10/01	0.6	148.18	0	0.00	142.00	0.6	3,947	0.01%
2024/09/30	1	150.46	1	146.00	146.50	0	3,890	0.00%
2024/09/27	0	150.17	0	0.00	147.00	0	3,832	0.00%
2024/09/26	0	154.20	1	154.50	154.50	-1	3,819	-0.03%
2024/09/25	0	156.08	0	0.00	157.00	0	3,845	0.00%
2024/09/23	1	168.00	2	165.75	166.50	-1	3,731	-0.03%
2024/09/20	0	164.00	0	0.00	166.50	0	3,531	0.00%
2024/09/19	1	142.00	0	0.00	151.50	1	3,162	0.03%
2024/09/18	0	0.00	2	139.50	138.00	-2	3,048	-0.07%
2024/09/04	0	0.00	0	125.50	123.00	0	4,392	0.00%
2024/09/02	2	134.50	0	0.00	134.50	2	4,592	0.04%
2024/08/23	1	135.50	0	0.00	136.00	1	5,500	0.02%
2024/08/22	0	0.00	1	138.50	139.00	-1	5,523	-0.02%
2024/08/16	0	139.50	3	137.33	139.50	-3	5,147	-0.06%
2024/08/12	0	125.00	2.1	124.51	124.00	-2	5,159	-0.04%
2024/08/07	2	114.50	0	0.00	114.00	2	5,168	0.04%
2024/08/06	0	110.00	0	0.00	109.50	0	5,127	0.00%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	0	117.50	0	114.50	114.00	0	5,094	0.00%
2024/08/01	0	123.00	2	123.50	123.50	-2	5,089	-0.04%
2024/07/31	0	118.50	0	0.00	119.00	0	5,094	0.00%
2024/07/29	0	120.00	0	0.00	118.00	0	5,106	0.00%
2024/07/19	0	126.00	0	0.00	127.50	0	5,051	0.00%
2024/07/18	0	0.00	0	130.50	127.50	0	5,030	0.00%
2024/07/17	0	0.00	0	137.00	135.50	0	4,950	0.00%
2024/07/16	0	0.00	0.1	131.57	135.50	-0.1	4,918	0.00%
2024/07/15	2	134.00	0	0.00	133.50	2	4,862	0.04%
2024/07/12	0	0.00	1	142.50	137.50	-1	4,753	-0.02%
2024/07/11	0	137.00	3	133.05	136.50	-3	4,616	-0.07%
2024/07/10	0	0.00	1	127.50	128.00	-1	4,522	-0.02%
2024/07/09	0	0.00	6.2	126.11	127.00	-6.2	4,512	-0.14%
2024/07/08	1	125.04	0.2	126.13	125.00	0.8	4,473	0.02%
2024/07/05	0	0.00	1	129.50	129.50	-1	4,417	-0.02%
2024/07/04	1	132.00	0	0.00	131.50	1	4,408	0.02%
2024/07/03	10	132.60	0	0.00	131.00	10	4,391	0.23%
2024/07/01	1	135.96	1	130.00	130.00	0	4,383	0.00%
2024/06/28	0	139.50	0	140.00	139.50	0	4,301	0.00%
2024/06/27	0.2	128.41	0	0.00	128.00	0.2	4,177	0.00%
2024/06/21	0	131.50	0	0.00	130.50	0	4,074	0.00%
2024/06/19	0	135.50	0	134.00	133.50	0	4,019	0.00%
2024/06/18	0.1	133.09	0	0.00	138.50	0.1	3,880	0.00%
2024/06/17	0.4	136.18	1	141.00	139.50	-0.6	3,635	-0.02%
2024/06/14	3	140.66	0	0.00	135.50	3	3,472	0.09%
2024/06/13	2	147.75	2	150.00	150.50	0	3,324	0.00%
2024/06/12	3	151.17	9.3	164.33	152.00	-6.3	3,159	-0.20%
2024/06/06	6	143.00	0.2	145.00	142.50	5.8	2,418	0.24%
2024/06/05	2	156.00	6	151.75	145.00	-4	2,322	-0.17%
2024/06/03	2	132.50	18.5	139.96	143.50	-16.5	1,844	-0.89%
2024/05/31	0	131.00	2	132.50	130.50	-2	1,642	-0.12%
2024/05/28	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2024/05/27	2	117.50	0	0.00	117.50	2	1,255	0.16%
2024/05/22	0	0.00	1	117.50	117.00	-1	1,206	-0.08%
2024/05/20	1	116.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	2	119.50	0	0.00	118.50	2	1,126	0.18%
2024/05/15	0	0.00	1	115.50	115.00	-1	1,030	-0.10%
2024/05/13	0	0.00	0	109.50	109.50	0	945	0.00%
2024/05/10	0	106.50	0	0.00	106.50	0	924	0.00%
2024/05/09	2	108.75	0	0.00	107.50	2	909	0.22%
2024/05/08	0	0.00	1	115.50	112.00	-1	882	-0.11%
2024/05/07	1	109.00	0	111.50	109.00	1	836	0.12%
2024/05/06	0	0.00	1	112.50	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/04/30	0	0.00	3	105.56	105.50	-3	693	-0.44%
2024/04/25	0.1	97.72	0	0.00	96.10	0.1	621	0.02%
2024/04/23	0	95.10	0	0.00	96.00	0	610	0.00%
2024/04/22	0.2	93.50	0	0.00	93.00	0.2	620	0.02%
2024/04/19	0.2	96.03	4	96.00	96.10	-3.8	608	-0.63%