台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27339.1700.0039.15312,4100.02%
2025/02/2600.00140.0039.85-112,439-0.01%
2025/02/25139.60140.0039.65012,4890.00%
2025/02/24239.98139.9539.90112,6840.01%
2025/02/21140.25240.1840.50-112,663-0.01%
2025/02/2000.00139.8539.70-112,569-0.01%
2025/02/1900.00439.7539.55-412,648-0.03%
2025/02/1300.00139.3039.10-112,892-0.01%
2025/02/1200.00138.3038.20-113,079-0.01%
2025/02/11137.801037.9037.80-913,361-0.07%
2025/02/0600.00238.6538.60-213,602-0.01%
2025/02/04238.1000.0038.00213,7270.01%
2025/02/03038.40738.0938.65-713,482-0.05%
2025/01/220.137.42137.4037.20-0.913,238-0.01%
2025/01/20137.5500.0037.40113,1710.01%
2025/01/1700.00137.7537.55-113,193-0.01%
2025/01/15536.84137.0036.80413,1040.03%
2025/01/14636.5500.0036.70613,1310.05%
2025/01/091.538.03237.4837.40-0.513,3740.00%
2025/01/039.539.68439.0039.005.513,5570.04%
2025/01/022.739.611040.5440.95-7.313,507-0.05%
2024/12/3100.00140.1039.80-113,317-0.01%
2024/12/27138.7500.0038.60113,2270.01%
2024/12/260.438.8400.0038.600.413,4000.00%
2024/12/2400.00738.4838.30-713,505-0.05%
2024/12/231637.743237.8638.00-1613,569-0.12%
2024/12/20137.60137.5037.20013,5820.00%
2024/12/19536.83137.1037.15413,5380.03%
2024/12/181537.1410.237.3537.604.813,7250.03%
2024/12/17136.45136.8036.45013,7870.00%
2024/12/16136.9000.0036.70113,7150.01%
2024/12/13536.951137.1336.85-613,604-0.04%
2024/12/12538.151438.9538.15-913,345-0.07%
2024/12/112039.241138.8738.65913,5190.07%
2024/12/101139.681039.8339.00113,5580.01%
2024/12/092239.551839.6039.50413,5190.03%
2024/12/0600.00138.5538.55-113,431-0.01%
2024/12/050.338.5500.0038.300.313,5880.00%
2024/12/040.338.251.138.3338.65-0.813,751-0.01%
2024/12/03138.302.138.8438.25-1.113,938-0.01%
2024/11/29138.0000.0037.85113,7230.01%
2024/11/2800.00137.7537.75-113,823-0.01%
2024/11/27138.25138.1537.90013,9880.00%
2024/11/266.238.68638.5038.750.213,9680.00%
2024/11/25137.800.238.1038.100.814,0100.01%
2024/11/220.137.55537.2537.05-4.914,228-0.03%
2024/11/2100.00137.2037.15-114,222-0.01%
2024/11/20237.9800.0037.80214,1700.01%
2024/11/19138.20738.1038.00-614,235-0.04%
2024/11/1800.00638.0037.65-614,197-0.04%
2024/11/15738.03237.9538.00514,1750.04%
2024/11/14437.9000.0037.55414,2140.03%
2024/11/12838.611039.1238.40-214,118-0.01%
2024/11/111439.60439.9339.601013,9530.07%
2024/11/082141.251340.7140.40813,7910.06%
2024/11/07141.15241.3541.90-113,910-0.01%
2024/11/06641.35441.1541.10214,0590.01%
2024/11/05940.331340.4440.95-414,262-0.03%
2024/11/04540.10540.1040.10014,6760.00%
2024/11/01540.00739.6940.05-215,325-0.01%
2024/10/30540.45441.2040.45115,4640.01%
2024/10/29540.71840.6940.75-315,664-0.02%
2024/10/28441.15541.0940.95-115,785-0.01%
2024/10/25541.30541.3041.30016,0530.00%
2024/10/24641.21541.4541.20116,3640.01%
2024/10/2300.00441.8541.65-416,812-0.02%
2024/10/221441.881341.9942.10117,2370.01%
2024/10/2100.00241.9541.65-217,684-0.01%
2024/10/18442.05342.2541.85117,9520.01%
2024/10/17542.35641.8142.35-118,154-0.01%
2024/10/16541.20841.2041.20-318,351-0.02%
2024/10/151041.45541.5541.55518,2970.03%
2024/10/1400.00141.1541.05-118,546-0.01%
2024/10/11141.30441.2541.25-318,866-0.02%
2024/10/0900.00140.4040.00-119,284-0.01%
2024/10/08340.08140.7540.00220,4300.01%
2024/10/07540.3900.0040.60520,8620.02%
2024/10/04340.9800.0040.65320,8410.01%
2024/10/01142.4000.0042.25120,6840.00%
2024/09/3000.00141.5540.80-120,4540.00%
2024/09/2700.00142.1541.65-120,4180.00%
2024/09/26141.8500.0041.85120,5760.00%
2024/09/251042.201242.0542.00-220,870-0.01%
2024/09/240.141.8000.0042.000.121,1040.00%
2024/09/20142.55142.6042.10022,1370.00%
2024/09/1900.00442.2342.15-422,476-0.02%
2024/09/18141.7000.0041.30122,9380.00%
2024/09/16141.850.441.7541.700.623,6440.00%
2024/09/13741.77141.9541.85624,5630.02%
2024/09/11140.9500.0040.50125,4090.00%
2024/09/10141.40141.7041.00025,6310.00%
2024/09/09141.55241.0041.75-125,8920.00%
2024/09/06141.551.642.1042.10-0.626,3550.00%
2024/09/056.441.3400.0040.806.426,5140.02%
2024/08/30343.80143.9043.75228,0680.01%
2024/08/29243.230.143.7043.551.928,8210.01%
2024/08/284.244.5400.0044.304.229,5650.01%
2024/08/27344.87144.4544.70230,4260.01%
2024/08/26143.40744.8644.80-631,416-0.02%
2024/08/2300.002042.6043.05-2032,650-0.06%
2024/08/20143.25243.5043.15-138,9910.00%
2024/08/19242.85143.1543.20143,2820.00%
2024/08/1600.00243.0042.80-246,1420.00%
2024/08/1500.00242.6042.55-246,3930.00%
2024/08/141542.1500.0042.101546,5720.03%
2024/08/12142.2000.0042.30147,0720.00%
2024/08/09542.04342.0742.00248,1520.00%
2024/08/081.542.4800.0042.301.549,4730.00%
2024/08/07142.65442.4542.55-349,454-0.01%
2024/08/06240.355.139.9640.00-3.149,534-0.01%
2024/08/05441.81240.7840.30249,3740.00%
2024/08/02344.4000.0044.75348,8390.01%
2024/08/01344.88845.3845.80-548,888-0.01%
2024/07/311744.211543.9343.85249,3390.00%
2024/07/303.243.2400.0044.203.249,4370.01%
2024/07/29344.8700.0044.35349,4840.01%
2024/07/26345.2700.0045.50349,3740.01%
2024/07/234.846.29146.0046.003.849,2460.01%
2024/07/22445.35745.7946.20-348,979-0.01%
2024/07/191.146.19146.1546.200.148,6290.00%
2024/07/18146.85446.9347.10-348,556-0.01%
2024/07/171247.6400.0046.901248,4320.02%
2024/07/161147.202.647.5147.358.448,3750.02%
2024/07/15247.0000.0047.25249,0920.00%
2024/07/121547.73247.9347.701349,0540.03%
2024/07/113447.903947.9147.70-549,318-0.01%
2024/07/103247.703447.5946.80-249,6080.00%
2024/07/092346.01546.0745.751849,1490.04%
2024/07/08747.0900.0047.15750,5240.01%
2024/07/053547.42947.4947.302652,1900.05%
2024/07/04247.3500.0047.10252,9750.00%
2024/07/03147.2000.0047.30153,0670.00%
2024/07/024.146.701046.7046.80-5.953,116-0.01%
2024/07/011147.67247.3547.45952,9970.02%
2024/06/28547.052.647.0946.852.452,7720.00%
2024/06/2731.146.9415347.2846.95-121.952,629-0.23% 大賣/鉅額交易
2024/06/26126.346.4300.0046.40126.352,2970.24% 大買/鉅額交易
2024/06/25746.97747.1046.80052,0790.00%
2024/06/246.347.29147.2047.005.351,7490.01%
2024/06/2023.148.071547.8947.958.151,5390.02%
2024/06/1900.00249.8849.50-252,3620.00%
2024/06/187.949.58149.7549.406.952,1920.01%
2024/06/17250.20150.8050.50152,0510.00%
2024/06/148.149.8100.0049.808.152,1870.02%
2024/06/1328.250.142449.8850.104.252,2030.01%
2024/06/12648.72248.6048.80452,2920.01%
2024/06/11549.1800.0048.80552,2250.01%
2024/06/071250.00249.6849.651052,4800.02%
2024/06/061850.561050.6050.60852,9240.02%
2024/06/05651.17950.8350.50-352,697-0.01%
2024/06/04851.331351.6851.20-552,456-0.01%
2024/06/03952.96253.8552.50751,9160.01%
2024/05/314752.984852.8952.90-151,1780.00%
2024/05/3067.253.255953.1852.508.250,4000.02%
2024/05/294454.403254.6353.701250,3660.02%
2024/05/283156.8225.256.9456.405.848,9420.01%
2024/05/2765.359.1357.559.2658.507.848,3250.02%
2024/05/2478.255.4969.155.9657.509.146,1380.02%
2024/05/2345.753.9375.654.0253.30-29.943,788-0.07%
2024/05/223851.9148.452.0653.00-10.439,986-0.03%
2024/05/21148.20248.6548.25-137,6270.00%
2024/05/201.248.2500.0048.251.237,6540.00%
2024/05/17147.80647.7148.15-537,949-0.01%
2024/05/161048.371448.5147.80-438,978-0.01%
2024/05/154949.1058.149.2448.05-9.140,681-0.02%
2024/05/145949.204348.8348.901640,1050.04%
2024/05/131447.702347.6247.75-938,589-0.02%
2024/05/103.547.591347.7347.80-9.538,891-0.02%
2024/05/091247.646.247.5947.355.838,7630.01%
2024/05/08247.15547.1747.15-338,867-0.01%
2024/05/07347.0000.0047.15339,1720.01%
2024/05/06647.0216.347.0847.50-10.339,200-0.03%
2024/05/03245.801646.0745.50-1439,474-0.04%
2024/05/022.144.4400.0044.652.139,9620.01%
2024/04/3000.000.245.5545.15-0.240,8630.00%
2024/04/291145.78345.6345.70841,3060.02%
2024/04/26144.80244.6844.55-142,2230.00%
2024/04/243.144.49544.7244.80-1.943,4570.00%
2024/04/23143.70143.6043.50044,1110.00%
2024/04/22343.35243.7843.35144,8870.00%
2024/04/19843.33743.4643.80145,4750.00%
2024/04/18645.08945.1045.00-345,964-0.01%
2024/04/17645.28545.5145.05146,8210.00%
2024/04/161445.8714.145.2845.50-0.147,1170.00%
2024/04/15847.61147.5547.55748,0050.01%
2024/04/1230.149.3514.249.0948.5015.949,4310.03%
2024/04/1127.349.913248.6151.00-4.748,813-0.01%
2024/04/107.247.8212.147.6147.15-4.948,425-0.01%
2024/04/090.246.758.246.6346.80-849,057-0.02%
2024/04/085.145.8100.0046.055.150,6670.01%
2024/04/03646.09146.5046.10552,6840.01%
2024/04/023.246.36146.4546.702.255,8480.00%
2024/04/01146.4000.0046.30158,4450.00%
2024/03/29346.20646.6246.80-360,4820.00%
2024/03/281046.651446.6346.65-462,163-0.01%
2024/03/27246.234.246.2646.35-2.263,0780.00%
2024/03/261546.66946.6145.90664,7590.01%
2024/03/25746.48147.0046.50667,3180.01%
2024/03/2219.246.4928.147.6645.95-8.968,500-0.01%
2024/03/21146.253.646.2346.25-2.667,7170.00%
2024/03/201445.991546.0345.90-167,6250.00%
2024/03/19945.1900.0045.15967,5010.01%
2024/03/18845.36145.4045.85767,5440.01%
2024/03/15146.00346.2045.85-267,3510.00%
2024/03/14745.991345.9745.90-666,910-0.01%
2024/03/132446.903146.6446.50-766,791-0.01%
2024/03/122846.394746.6747.05-1966,219-0.03%
2024/03/11344.85444.9844.85-165,5330.00%
2024/03/08445.23844.9244.50-465,564-0.01%
2024/03/07544.871244.8445.00-765,514-0.01%
2024/03/06645.4000.0045.35665,7570.01%
2024/03/05345.926.745.8545.90-3.767,000-0.01%
2024/03/0431.746.5043.146.8345.85-11.367,670-0.02%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-9天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-12天前
宏碁 相關文章