鴻準 (2354)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.1	77.36	0	0.00	76.30	5.1	26,994	0.02%
2025/02/25	4	77.10	0	0.00	76.80	4	29,185	0.01%
2025/02/24	1	78.10	0	0.00	78.10	1	30,976	0.00%
2025/02/21	3.1	78.20	7	78.66	78.90	-4	33,809	-0.01%
2025/02/20	2	77.90	3.1	77.81	78.00	-1.1	35,786	0.00%
2025/02/19	46.1	78.02	32	77.81	77.80	14.1	37,895	0.04%
2025/02/17	1	75.30	1	75.10	75.30	0	41,852	0.00%
2025/02/14	1	74.30	2	74.35	74.60	-1	42,989	0.00%
2025/02/13	10.1	74.60	3	74.67	74.80	7.1	44,399	0.02%
2025/02/12	1.4	75.52	2	76.10	74.30	-0.6	45,946	0.00%
2025/02/11	1	75.30	8	75.25	75.50	-7	49,019	-0.01%
2025/02/10	1	73.00	0	0.00	73.20	1	51,877	0.00%
2025/02/07	1	74.10	0.3	74.50	75.00	0.7	54,025	0.00%
2025/02/06	4.1	73.96	5.4	73.92	74.40	-1.3	57,210	0.00%
2025/02/05	1	72.20	0	0.00	72.40	1	59,847	0.00%
2025/02/04	13.6	73.22	2	72.40	71.70	11.6	63,791	0.02%
2025/02/03	6.1	75.34	3.1	74.93	75.60	3	67,854	0.00%
2025/01/22	0.1	78.00	0	0.00	78.20	0.1	68,379	0.00%
2025/01/21	4	77.58	1	77.70	77.50	3	69,571	0.00%
2025/01/20	1	77.71	3	78.40	78.40	-2	70,927	0.00%
2025/01/17	0	0.00	2.2	77.21	76.80	-2.2	72,661	0.00%
2025/01/16	16	76.01	29.4	76.84	77.20	-13.4	72,667	-0.02%
2025/01/15	1	73.90	2	74.30	73.90	-1	72,408	0.00%
2025/01/14	13	74.76	0.1	75.30	74.70	12.9	72,359	0.02%
2025/01/13	8.5	74.47	9	74.37	74.10	-0.5	72,277	0.00%
2025/01/10	6	77.22	2	77.10	77.50	4	71,935	0.01%
2025/01/09	3	77.70	6.3	77.02	77.10	-3.3	71,821	0.00%
2025/01/08	0.1	77.60	13.1	77.75	77.70	-13	71,701	-0.02%
2025/01/07	12	78.70	18	78.42	77.70	-6	71,563	-0.01%
2025/01/06	36	78.04	18.2	78.16	77.70	17.8	71,088	0.03%
2025/01/03	1	77.00	0	0.00	75.70	1	70,291	0.00%
2025/01/02	19	75.54	21	76.53	76.30	-2	70,156	0.00%
2024/12/31	10	74.30	6	74.15	74.40	4	69,836	0.01%
2024/12/30	11.1	75.19	2	75.00	75.00	9.1	69,766	0.01%
2024/12/27	3	76.47	3	76.70	76.30	0	69,669	0.00%
2024/12/26	2.4	77.77	2	77.70	77.40	0.4	69,519	0.00%
2024/12/25	4.2	77.42	9	77.61	78.20	-4.8	69,369	-0.01%
2024/12/24	6.2	77.98	9.5	77.27	76.50	-3.3	69,343	0.00%
2024/12/23	13.1	77.53	2	77.70	77.40	11.1	69,173	0.02%
2024/12/20	3	76.90	3.1	76.75	76.70	-0.1	68,956	0.00%
2024/12/19	20.3	75.46	51.7	75.87	76.10	-31.4	68,721	-0.05%
2024/12/18	4.2	77.94	3	77.90	77.30	1.2	68,515	0.00%
2024/12/17	2	77.65	26.1	78.16	78.00	-24.1	68,272	-0.04%
2024/12/16	46.2	78.24	3	76.60	76.60	43.2	67,950	0.06%
2024/12/13	5	80.48	4	80.65	80.00	1	67,372	0.00%
2024/12/12	18.2	83.84	5	84.38	82.30	13.2	66,772	0.02%
2024/12/11	11.2	82.24	12.2	83.66	83.80	-1.1	66,077	0.00%
2024/12/10	9.1	84.24	3	83.73	82.90	6.1	65,539	0.01%
2024/12/09	38.4	87.13	15.1	86.14	85.80	23.3	64,737	0.04%
2024/12/06	54.1	88.07	42.2	88.50	87.20	11.9	63,512	0.02%
2024/12/05	39.1	86.14	53	87.07	86.50	-13.9	60,410	-0.02%
2024/12/04	11	81.46	19	81.58	81.30	-8	57,877	-0.01%
2024/12/03	2.2	80.73	4.2	80.84	80.40	-2	57,492	0.00%
2024/12/02	5.5	80.57	5	80.80	79.70	0.5	57,183	0.00%
2024/11/29	21.1	78.50	19	80.31	80.40	2.1	56,581	0.00%
2024/11/28	45.1	79.88	18	79.23	78.00	27.1	55,766	0.05%
2024/11/27	15	81.94	10	81.66	80.30	5	54,795	0.01%
2024/11/26	6.4	82.92	8	82.91	82.80	-1.6	54,282	0.00%
2024/11/25	17	84.57	13	85.02	83.70	4	53,783	0.01%
2024/11/22	31	83.10	19	83.41	82.20	12	52,824	0.02%
2024/11/21	24.5	81.95	95.9	82.27	80.90	-71.4	51,554	-0.14%
2024/11/20	72.2	86.06	20.2	86.32	84.50	52	49,798	0.10%
2024/11/19	41	92.54	38	92.20	93.80	3	47,199	0.01%
2024/11/18	51	93.13	18	92.34	88.40	33	46,044	0.07%
2024/11/15	29	97.01	65	97.42	96.60	-36	44,209	-0.08%
2024/11/14	21	93.19	12	93.22	92.00	9	40,840	0.02%
2024/11/13	22.1	94.50	12	94.57	93.60	10.1	39,739	0.03%
2024/11/12	16	94.26	22	94.41	93.50	-6	38,593	-0.02%
2024/11/11	36.2	96.08	34	96.31	96.50	2.2	37,192	0.01%
2024/11/08	36	98.01	15	97.69	97.30	21	35,672	0.06%
2024/11/07	21	92.40	45	94.68	95.90	-24	32,558	-0.07%
2024/11/06	30	86.52	27.5	87.26	87.20	2.5	29,536	0.01%
2024/11/05	32.7	87.60	32.2	88.39	85.00	0.5	27,356	0.00%
2024/11/04	12.5	82.49	50.5	84.45	86.90	-38	24,236	-0.16%
2024/11/01	81.2	79.54	44	80.84	81.50	37.2	21,657	0.17%
2024/10/30	35	78.71	86.3	79.03	80.60	-51.2	17,694	-0.29%
2024/10/29	0.1	70.90	16.1	73.11	73.30	-16	13,379	-0.12%
2024/10/28	32.5	73.18	17.5	72.95	71.80	15	12,686	0.12%
2024/10/25	30	72.22	45	72.54	72.70	-15	11,399	-0.13%
2024/10/24	20	71.01	24.5	71.54	69.80	-4.4	9,982	-0.04%
2024/10/23	8.2	69.17	13	68.77	68.30	-4.8	8,139	-0.06%
2024/10/22	0	0.00	6	68.27	68.10	-6	8,066	-0.07%
2024/10/21	0	0.00	2	67.55	67.90	-2	8,276	-0.02%
2024/10/18	0	0.00	2	67.70	67.00	-2	8,378	-0.02%
2024/10/17	0	0.00	5	68.00	67.70	-5	8,517	-0.06%
2024/10/16	0	0.00	4	67.38	67.40	-4	8,646	-0.05%
2024/10/15	0	0.00	4	67.00	67.00	-4	8,725	-0.05%
2024/10/14	0	0.00	0.5	65.70	65.60	-0.5	8,771	-0.01%
2024/10/11	2.3	66.67	1	66.00	66.30	1.3	9,012	0.01%
2024/10/09	3	65.07	3	66.03	66.70	0	9,491	0.00%
2024/10/08	2	64.85	6	64.80	64.60	-4	9,785	-0.04%
2024/10/07	2	65.40	0.1	65.60	65.70	1.9	10,409	0.02%
2024/10/04	7	67.06	0	0.00	66.20	7	11,083	0.06%
2024/09/30	0	0.00	1.1	66.88	66.40	-1.1	11,954	-0.01%
2024/09/27	2	66.60	0	0.00	66.60	2	12,095	0.02%
2024/09/26	8.1	67.50	8	67.29	66.60	0.1	12,281	0.00%
2024/09/25	1.5	66.37	15	66.25	66.40	-13.5	12,358	-0.11%
2024/09/24	5	64.86	4	65.20	65.30	1	12,648	0.01%
2024/09/23	2	65.30	4	65.90	65.00	-2	12,902	-0.02%
2024/09/20	0	0.00	2	65.50	65.00	-2	13,374	-0.01%
2024/09/19	3	64.53	2	64.60	64.70	1	13,953	0.01%
2024/09/18	8.1	63.61	0	0.00	63.60	8.1	14,173	0.06%
2024/09/16	0	0.00	1	65.20	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	5	63.60	64.30	-5	15,514	-0.03%
2024/09/12	5	63.60	5.5	63.04	63.50	-0.5	15,795	0.00%
2024/09/11	0.7	62.10	1	62.30	61.90	-0.4	15,948	0.00%
2024/09/09	0	0.00	11	62.89	63.00	-11	16,396	-0.07%
2024/09/06	1	63.00	1	62.30	63.10	0	16,704	0.00%
2024/09/05	1	63.10	10	63.30	63.00	-9	16,931	-0.05%
2024/09/04	6	63.58	0	64.10	63.60	6	17,201	0.03%
2024/09/03	3	67.73	2	67.00	67.00	1	17,347	0.01%
2024/09/02	23.1	68.31	1	67.90	67.60	22.1	18,244	0.12%
2024/08/30	0	68.30	0	0.00	68.40	0	19,128	0.00%
2024/08/29	0	0.00	1	68.30	68.50	-1	20,014	0.00%
2024/08/28	11.7	68.25	19	68.98	69.00	-7.3	21,194	-0.03%
2024/08/27	0.1	68.10	1	68.30	68.40	-0.9	23,925	0.00%
2024/08/26	1.1	68.68	5	68.52	68.10	-4	24,939	-0.02%
2024/08/23	3.5	67.03	2	67.90	68.00	1.5	26,976	0.01%
2024/08/22	1.1	67.85	0	0.00	67.60	1.1	30,280	0.00%
2024/08/21	0.7	68.98	0	0.00	68.60	0.7	31,636	0.00%
2024/08/20	11	69.38	45.7	69.11	69.70	-34.7	31,724	-0.11%
2024/08/19	16	65.56	5.1	65.70	65.40	10.9	31,881	0.03%
2024/08/16	3	64.90	2	63.90	64.40	1	31,873	0.00%
2024/08/15	0	0.00	1	63.20	62.80	-1	32,452	0.00%
2024/08/14	1	63.10	0	0.00	62.60	1	32,660	0.00%
2024/08/13	1	62.20	1	62.00	62.60	0	32,619	0.00%
2024/08/12	2	61.70	0	0.00	61.70	2	32,714	0.01%
2024/08/09	1.4	61.67	6	61.40	61.00	-4.6	32,748	-0.01%
2024/08/07	3.1	60.50	4	60.10	60.70	-0.9	32,744	0.00%
2024/08/06	1	55.20	2	56.65	57.60	-1	32,681	0.00%
2024/08/05	5.1	59.11	1	57.90	57.90	4	32,661	0.01%
2024/08/02	2	64.60	0	0.00	64.30	2	32,547	0.01%
2024/08/01	3	66.70	3	66.90	66.80	0	32,644	0.00%
2024/07/31	0	65.60	2	66.00	65.30	-2	32,853	-0.01%
2024/07/30	2	63.20	1	63.60	64.90	1	32,950	0.00%
2024/07/29	1.1	63.78	0	0.00	63.70	1.1	32,946	0.00%
2024/07/26	1	62.10	1	63.80	64.40	0	32,993	0.00%
2024/07/23	3.2	65.02	0	0.00	65.10	3.2	33,330	0.01%
2024/07/22	10.1	65.40	0	65.20	64.30	10.1	33,406	0.03%
2024/07/19	1	67.80	10	68.00	67.50	-9	33,335	-0.03%
2024/07/18	5	68.76	1	69.10	68.90	4	33,891	0.01%
2024/07/17	1.1	70.51	11	71.00	70.40	-9.9	34,191	-0.03%
2024/07/16	3.4	69.95	42	70.70	69.50	-38.6	34,142	-0.11%
2024/07/15	1	70.60	0	0.00	70.60	1	34,127	0.00%
2024/07/12	34.1	72.04	6	71.87	71.50	28.1	34,071	0.08%
2024/07/11	17.1	73.24	9	73.22	73.00	8.1	33,970	0.02%
2024/07/10	12.4	73.14	10	72.97	73.10	2.4	33,628	0.01%
2024/07/09	17.2	72.07	11.3	72.47	72.00	5.9	33,380	0.02%
2024/07/08	32.7	72.71	31	72.39	71.60	1.7	32,906	0.01%
2024/07/05	0.5	71.00	37	70.87	71.50	-36.5	32,640	-0.11%
2024/07/04	69	70.33	49	70.32	70.10	20	32,616	0.06%
2024/07/03	14.3	67.83	2.1	68.20	67.50	12.2	32,408	0.04%
2024/07/02	7	68.47	3	67.70	67.60	4	32,567	0.01%
2024/07/01	13	70.65	0	0.00	70.40	13	32,728	0.04%
2024/06/28	5	71.52	2	71.70	71.30	3	33,047	0.01%
2024/06/27	8	71.14	6	70.83	70.60	2	33,231	0.01%
2024/06/26	14.3	72.80	7	72.87	72.30	7.3	33,789	0.02%
2024/06/25	36	71.46	44	71.80	73.40	-8	35,672	-0.02%
2024/06/24	8.5	70.66	5.3	70.13	70.30	3.2	36,126	0.01%
2024/06/21	19.5	71.42	64	71.28	71.80	-44.5	36,166	-0.12%
2024/06/20	102	71.80	65	71.76	72.20	37	36,002	0.10%	大買/
2024/06/19	4.5	68.52	2	68.50	68.00	2.5	35,568	0.01%
2024/06/18	4	68.55	1	69.30	68.20	3	35,940	0.01%
2024/06/17	1.7	68.42	3	68.73	68.10	-1.4	36,938	0.00%
2024/06/14	3.4	68.87	5	68.80	68.70	-1.6	37,193	0.00%
2024/06/13	15	68.35	11	67.98	68.20	4	37,283	0.01%
2024/06/12	9.8	66.92	3	67.50	67.80	6.8	38,048	0.02%
2024/06/11	16.5	66.48	6	66.70	66.20	10.5	38,536	0.03%
2024/06/07	13.5	68.06	4	68.23	67.80	9.5	40,000	0.02%
2024/06/06	25.1	69.84	10	69.93	68.50	15.1	40,154	0.04%
2024/06/05	10.5	68.44	6	68.68	69.30	4.5	39,267	0.01%
2024/06/04	13.3	69.97	5	69.78	68.10	8.3	38,356	0.02%
2024/06/03	29.1	73.78	38.1	72.43	72.20	-9	37,454	-0.02%
2024/05/31	40.1	74.62	34	75.99	73.10	6.1	36,215	0.02%
2024/05/30	7	72.68	9	72.41	72.10	-2	33,375	-0.01%
2024/05/29	27.1	75.11	38.1	75.17	74.60	-11	32,308	-0.03%
2024/05/28	50	73.72	47.3	73.96	72.70	2.7	30,144	0.01%
2024/05/27	2	70.95	34.1	71.38	71.50	-32.1	26,731	-0.12%
2024/05/24	2	64.90	3.1	64.55	65.00	-1.1	25,224	0.00%
2024/05/23	30	65.94	10	66.08	65.30	20	24,805	0.08%
2024/05/22	5.3	63.80	3	64.10	63.60	2.3	23,643	0.01%
2024/05/21	3	64.00	10	64.15	64.80	-7	23,189	-0.03%
2024/05/20	1	62.00	3.1	62.31	62.10	-2.1	22,450	-0.01%
2024/05/17	2	60.70	0	0.00	61.20	2	22,192	0.01%
2024/05/16	0	0.00	2.2	61.64	61.10	-2.2	22,142	-0.01%
2024/05/15	2	59.65	1	60.50	60.10	1	21,984	0.00%
2024/05/14	12	60.28	10	60.70	60.90	2	21,890	0.01%
2024/05/13	6.5	59.92	1	60.40	60.10	5.5	21,783	0.03%
2024/05/10	0	0.00	7	60.36	60.60	-7	21,714	-0.03%
2024/05/09	8	61.73	2	61.90	60.80	6	21,626	0.03%
2024/05/08	0.2	61.30	2.5	61.38	61.30	-2.3	21,452	-0.01%
2024/05/07	1.3	61.15	0	0.00	61.70	1.3	21,360	0.01%
2024/05/06	13.2	61.81	14	62.28	62.10	-0.8	21,150	0.00%
2024/05/03	1.5	61.67	0	0.00	60.70	1.5	20,835	0.01%
2024/04/30	1	62.90	35	62.33	61.60	-34	20,587	-0.17%
2024/04/29	2	62.40	8	62.85	62.40	-6	20,438	-0.03%
2024/04/26	1	61.70	6	61.60	61.40	-5	19,997	-0.03%
2024/04/25	6.1	61.30	0	0.00	60.90	6.1	19,794	0.03%
2024/04/24	47	61.48	60	62.15	62.00	-13	19,592	-0.07%
2024/04/23	51	59.83	15	59.78	60.30	36	18,907	0.19%
2024/04/22	1	56.40	8	56.54	57.00	-7	18,438	-0.04%
2024/04/19	5	55.12	0	0.00	55.80	5	18,278	0.03%
2024/04/18	1	56.10	1	55.80	56.50	0	18,105	0.00%
2024/04/17	0.1	56.00	0	0.00	55.60	0.1	17,987	0.00%
2024/04/16	6	54.98	3	55.00	55.00	3	17,836	0.02%
2024/04/15	7	57.57	0	0.00	57.50	7	17,596	0.04%
2024/04/12	8	59.04	5	58.86	58.50	3	17,434	0.02%
2024/04/11	11	58.88	9.1	59.96	59.10	1.9	17,226	0.01%
2024/04/10	18	62.17	12	61.55	61.20	6	16,729	0.04%
2024/04/09	22.2	63.71	9	63.03	63.00	13.2	16,351	0.08%
2024/04/08	8	62.99	3.1	63.24	63.50	4.9	15,980	0.03%
2024/04/03	9	63.62	14	63.62	64.00	-5	15,670	-0.03%
2024/04/02	15	64.14	17	64.64	64.90	-2	15,264	-0.01%
2024/04/01	9	63.97	12	64.35	63.80	-3	14,706	-0.02%
2024/03/29	23	64.09	16.3	63.04	63.00	6.7	14,144	0.05%
2024/03/28	39.2	65.86	41.2	66.10	65.10	-2	13,289	-0.01%
2024/03/27	29	61.15	56.1	62.47	63.60	-27.1	10,914	-0.25%
2024/03/26	11.5	58.82	9	58.18	57.90	2.5	9,790	0.03%
2024/03/25	6	58.55	7	59.09	58.70	-1	9,502	-0.01%
2024/03/22	11.1	59.62	5	59.48	59.00	6.1	9,239	0.07%
2024/03/21	9	58.67	13	59.13	59.10	-4	8,698	-0.05%
2024/03/20	27.9	58.54	34	58.94	58.20	-6.1	8,078	-0.08%
2024/03/19	5	55.80	11	56.12	58.10	-6	6,912	-0.09%
2024/03/18	13.3	54.89	22	55.16	55.40	-8.7	6,431	-0.14%
2024/03/15	23	56.93	18.5	56.61	55.60	4.5	6,066	0.07%
2024/03/14	34	54.56	25	54.43	53.70	9	4,982	0.18%
2024/03/13	41	58.83	20.1	59.37	58.90	20.9	4,239	0.49%
2024/03/12	0.1	50.90	5.1	54.85	55.30	-5	2,479	-0.20%
2024/03/06	0	50.00	0	0.00	49.80	0	2,002	0.00%
2024/03/04	0	0.00	7.5	49.76	50.00	-7.5	1,969	-0.38%