台光電 (2383)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
382.5
漲跌
▼9.0
漲幅
-2.30%
成交量
7,049張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	394.37	5.3	385.60	382.50	-1.3	8,393	-0.02%
2024/04/24	10	393.50	0.1	394.54	391.50	9.9	8,323	0.12%
2024/04/23	1	379.49	0	0.00	376.00	1	8,233	0.01%
2024/04/22	4.2	364.12	5	357.70	350.50	-0.8	8,168	-0.01%
2024/04/19	0.4	367.64	4	373.75	375.50	-3.6	8,133	-0.04%
2024/04/18	1	387.00	0	0.00	385.00	1	8,075	0.01%
2024/04/17	2	374.00	0	0.00	372.50	2	8,074	0.02%
2024/04/16	0.1	374.50	2	374.00	374.50	-1.9	8,012	-0.02%
2024/04/15	0.1	390.75	0.4	390.00	383.00	-0.3	7,911	0.00%
2024/04/11	4	402.25	8.1	402.31	400.50	-4.1	7,786	-0.05%
2024/04/10	1.1	406.92	0	410.00	405.50	1.1	7,726	0.01%
2024/04/08	2.4	434.10	1.1	446.33	445.00	1.4	7,447	0.02%
2024/04/03	4.1	412.59	3.1	410.56	410.50	1	7,161	0.01%
2024/04/02	3	398.50	3	403.50	400.50	0	7,099	0.00%
2024/04/01	0	399.67	0	0.00	398.50	0	7,050	0.00%
2024/03/29	0.1	403.00	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	2.1	422.12	6.1	410.83	403.00	-4.1	6,929	-0.06%
2024/03/26	2	423.80	4	410.25	409.00	-2	6,928	-0.03%
2024/03/25	0.1	424.50	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	3	433.33	2	430.50	427.50	1	6,991	0.01%
2024/03/21	1	421.00	1.3	429.86	420.50	-0.2	6,932	0.00%
2024/03/20	0.2	412.90	0	0.00	406.00	0.2	6,892	0.00%
2024/03/19	0.1	417.50	9	410.83	418.00	-9	6,850	-0.13%
2024/03/18	2.1	410.83	12.2	407.06	412.00	-10.1	6,707	-0.15%
2024/03/15	1.2	408.65	0	0.00	414.00	1.2	6,620	0.02%
2024/03/14	14.6	396.36	14	394.57	394.00	0.6	6,383	0.01%
2024/03/13	5.1	410.42	1	409.00	405.00	4.1	6,128	0.07%
2024/03/12	2.2	492.09	2	473.50	450.00	0.2	5,815	0.00%
2024/03/11	3	499.00	19	490.24	496.00	-16	5,591	-0.29%
2024/03/08	26	516.50	19	498.66	490.00	7	5,572	0.13%
2024/03/07	0	0.00	0.1	530.00	522.00	-0.1	5,537	0.00%
2024/03/06	0	518.00	1.1	517.91	514.00	-1.1	5,502	-0.02%
2024/03/05	1	498.51	1	496.00	498.50	0	5,595	0.00%
2024/03/04	2	496.24	1	493.00	487.00	1	5,646	0.02%
2024/03/01	1	498.00	1	499.00	494.00	0	5,785	0.00%
2024/02/27	0.1	495.00	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	10	505.00	14	521.71	524.00	-4	5,677	-0.07%
2024/02/23	6.1	515.90	1	508.00	510.00	5.1	5,669	0.09%
2024/02/22	1.1	510.45	0	0.00	490.50	1.1	5,654	0.02%
2024/02/19	28	534.50	0	0.00	515.00	28	5,618	0.50%
2024/02/16	8.1	544.83	27.6	538.09	534.00	-19.5	5,631	-0.35%
2024/02/15	0	0.00	0.1	545.00	545.00	-0.1	5,569	0.00%
2024/02/05	1	487.50	2	490.50	497.50	-1	5,468	-0.02%
2024/02/02	0	0.00	3	479.50	475.00	-3	5,374	-0.06%
2024/02/01	1	452.50	1	449.00	450.00	0	5,267	0.00%
2024/01/31	5	470.40	1	464.50	461.00	4	5,211	0.08%
2024/01/30	8	440.06	9	447.89	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	2.1	431.49	431.50	-2.1	5,004	-0.04%
2024/01/26	1.2	417.74	1	414.50	414.50	0.2	4,999	0.00%
2024/01/25	18.1	419.85	1	427.50	414.50	17.1	5,057	0.34%
2024/01/24	1	438.50	0	0.00	424.50	1	5,060	0.02%
2024/01/23	1	431.50	1	435.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	1	420.10	435.50	-1	5,055	-0.02%
2024/01/19	4.5	385.88	2	394.77	396.00	2.4	4,915	0.05%
2024/01/16	4	393.00	9	392.56	392.00	-5	4,953	-0.10%
2024/01/15	0	0.00	20	391.00	385.00	-20	4,943	-0.40%
2024/01/12	7	378.57	2	381.75	381.50	5	4,934	0.10%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/04	0	358.00	0	0.00	361.50	0	5,204	0.00%
2024/01/02	8	366.56	0	0.00	366.00	8	5,306	0.15%
2023/12/28	0	0.00	1	379.50	377.00	-1	5,329	-0.02%
2023/12/22	0	0.00	0.1	377.00	375.50	-0.1	5,507	0.00%
2023/12/21	1	366.50	0	0.00	371.00	1	5,527	0.02%
2023/12/18	0	0.00	1	371.50	368.50	-1	5,526	-0.02%
2023/12/14	7	377.07	1	380.00	378.00	6	5,498	0.11%
2023/12/13	2	386.50	0	0.00	383.00	2	5,483	0.04%
2023/12/12	12	386.25	1	384.50	381.00	11	5,549	0.20%
2023/12/11	2	392.00	0	0.00	391.50	2	5,579	0.04%
2023/12/08	1	393.50	0	0.00	393.50	1	5,705	0.02%
2023/12/07	1	389.00	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1	391.00	1	387.00	386.50	0	5,793	0.00%
2023/12/04	0	0.00	1	392.50	391.50	-1	5,829	-0.02%
2023/12/01	2	381.00	7	390.00	389.00	-5	5,874	-0.09%
2023/11/30	6	378.08	15	380.67	380.00	-9	5,930	-0.15%
2023/11/29	15	373.87	1	385.00	372.00	14	5,868	0.24%
2023/11/28	1	375.10	0	383.50	378.50	1	5,842	0.02%
2023/11/20	1	418.50	1	440.00	440.00	0	6,070	0.00%
2023/11/14	0	0.00	1	418.50	419.00	-1	6,211	-0.02%
2023/11/10	2	417.50	2	415.50	417.00	0	6,407	0.00%
2023/11/09	1	411.00	1	404.00	413.50	0	6,520	0.00%
2023/11/06	1	397.00	0	0.00	400.50	1	6,990	0.01%
2023/11/03	0	0.00	1	385.00	388.00	-1	7,094	-0.01%
2023/11/02	1	387.00	0	0.00	383.00	1	7,272	0.01%
2023/11/01	1	362.50	0	0.00	363.00	1	7,436	0.01%
2023/10/31	0	0.00	1	368.50	359.00	-1	7,586	-0.01%
2023/10/26	2	400.50	1	395.00	388.50	1	8,058	0.01%
2023/10/25	0	0.00	2	416.25	415.50	-2	8,298	-0.02%
2023/10/23	0	0.00	0	401.50	400.00	0	8,366	0.00%
2023/10/20	0	0.00	1	402.50	403.00	-1	8,567	-0.01%
2023/10/19	1	405.50	2	401.00	400.00	-1	8,664	-0.01%
2023/10/16	10	417.10	10	417.85	411.00	0	8,954	0.00%
2023/10/13	1	440.00	0	0.00	425.50	1	9,119	0.01%
2023/10/11	2	439.50	2	437.75	431.00	0	9,142	0.00%
2023/10/06	2	447.00	0	0.00	439.50	2	9,245	0.02%
2023/10/03	0	0.00	3	439.83	435.50	-3	9,511	-0.03%
2023/10/02	0	0.00	1	445.00	449.00	-1	9,539	-0.01%
2023/09/28	2	423.50	1	427.00	428.00	1	9,576	0.01%
2023/09/26	0	0.00	0	413.50	415.00	0	9,796	0.00%
2023/09/25	1	409.00	0	0.00	408.50	1	9,809	0.01%
2023/09/20	1	411.00	2	402.00	406.50	-1	9,686	-0.01%
2023/09/19	0	0.00	0	401.08	398.00	0	9,659	0.00%
2023/09/18	0	0.00	0	406.50	406.50	0	9,634	0.00%
2023/09/15	0	0.00	1	422.50	423.00	-1	9,593	-0.01%
2023/09/14	1	426.00	0	0.00	424.00	1	9,530	0.01%
2023/09/13	0	0.00	1	407.00	421.50	-1	9,503	-0.01%
2023/09/11	0	0.00	1	437.50	437.00	-1	9,418	-0.01%
2023/09/08	0	0.00	2	435.00	446.50	-2	9,407	-0.02%
2023/09/07	0	447.00	0	0.00	446.50	0	9,388	0.00%
2023/09/06	5	455.30	5	448.20	450.00	0	9,425	0.00%
2023/09/05	7	449.57	1	452.50	455.00	6	9,387	0.06%
2023/09/04	1	445.00	1	439.00	439.00	0	9,411	0.00%
2023/09/01	1	440.00	5	433.00	438.50	-4	9,406	-0.04%
2023/08/31	5	425.40	7	431.00	437.50	-2	9,347	-0.02%
2023/08/30	1	422.50	0	0.00	415.50	1	9,152	0.01%
2023/08/29	3	410.00	0	0.00	403.50	3	9,075	0.03%
2023/08/25	2	432.50	3	417.00	420.00	-1	9,075	-0.01%
2023/08/24	1	455.50	0	0.00	445.00	1	9,014	0.01%
2023/08/23	5	444.90	1	441.17	442.00	4	8,944	0.04%
2023/08/22	0	0.00	1	436.00	433.50	-1	8,990	-0.01%
2023/08/18	1	432.50	1	424.00	427.00	0	9,170	0.00%
2023/08/17	0	436.50	2	424.00	435.50	-2	9,067	-0.02%
2023/08/16	0	0.00	1	439.00	438.50	-1	9,107	-0.01%
2023/08/15	4.1	432.54	0	0.00	425.00	4.1	9,045	0.04%
2023/08/14	3	409.67	5	404.90	406.00	-2	8,950	-0.02%
2023/08/11	2	398.75	1	406.91	405.00	1	8,848	0.01%
2023/08/10	1	400.01	2	408.50	406.50	-1	8,650	-0.01%
2023/08/09	1	432.00	1	428.00	443.50	0	8,397	0.00%
2023/08/08	2	443.71	3	439.00	440.50	-1	8,245	-0.01%
2023/08/07	2	432.00	0	0.00	440.00	2	8,015	0.03%
2023/08/04	0	0.00	1	396.50	400.00	-1	7,756	-0.01%
2023/08/02	3	418.83	3	421.33	400.50	0	7,540	0.00%
2023/07/31	3	427.83	1	422.50	414.00	2	7,129	0.03%
2023/07/28	1	409.00	3	414.85	418.00	-2	6,918	-0.03%
2023/07/26	1	358.50	0	0.00	354.00	1	6,552	0.02%
2023/07/25	1	356.01	1	348.00	354.50	0	6,480	0.00%
2023/07/21	1	331.50	0	0.00	324.50	1	6,222	0.02%
2023/07/19	0	0.00	1	316.00	318.00	-1	5,812	-0.02%
2023/07/18	7	320.71	7	325.50	326.00	0	5,710	0.00%
2023/07/13	4	304.63	5	308.80	304.50	-1	5,303	-0.02%
2023/07/11	0	0.00	1	295.05	295.00	-1	4,973	-0.02%
2023/07/10	1	281.00	5	267.10	277.50	-4	4,809	-0.08%
2023/07/07	6	262.00	3	267.50	260.50	3	4,677	0.06%
2023/07/05	3	264.83	3	272.00	269.00	0	4,466	0.00%
2023/07/04	0	0.00	1.6	259.50	263.00	-1.6	4,297	-0.04%
2023/07/03	2	238.50	2	243.50	247.50	0	4,146	0.00%
2023/06/30	0	0.00	10	242.50	243.50	-10	4,080	-0.25%
2023/06/29	0	0.00	4	233.00	236.00	-4	4,043	-0.10%
2023/06/28	8	227.75	3	229.50	226.00	5	4,011	0.12%
2023/06/27	8	229.25	4	231.00	226.50	4	3,991	0.10%
2023/06/26	6	232.75	0	231.00	232.00	6	3,943	0.15%
2023/06/21	4	241.00	4	243.99	240.50	0	3,905	0.00%
2023/06/20	0	0.00	1	246.00	243.00	-1	3,900	-0.03%
2023/06/19	4	239.38	3	244.50	241.50	1	3,883	0.03%
2023/06/16	4	245.50	1	248.00	244.00	3	3,851	0.08%
2023/06/15	5	243.40	4	244.50	249.00	1	3,810	0.03%
2023/06/14	0	243.25	0	0.00	242.50	0	3,760	0.00%
2023/06/13	6	233.50	9.4	237.14	239.00	-3.4	3,702	-0.09%
2023/06/12	3	233.50	0	0.00	235.50	3	3,656	0.08%
2023/06/09	3	232.00	3.1	235.12	234.50	-0.1	3,630	0.00%
2023/06/08	5	230.91	5	234.30	230.50	0	3,541	0.00%
2023/06/07	0	0.00	9	222.67	230.00	-9	3,348	-0.27%
2023/06/06	4	209.00	8	214.00	209.50	-4	3,254	-0.12%
2023/06/05	9	207.94	0	0.00	209.00	9	3,175	0.28%
2023/06/02	3	207.50	9	211.83	210.00	-6	3,150	-0.19%
2023/06/01	6	207.75	3	210.00	210.00	3	3,117	0.10%
2023/05/31	3	209.00	0	0.00	211.00	3	3,087	0.10%
2023/05/30	8	203.25	13	206.77	211.50	-5	2,964	-0.17%
2023/05/29	13	204.65	15	208.70	204.50	-2	2,894	-0.07%
2023/05/26	10	205.55	3	208.50	202.50	7	2,839	0.25%
2023/05/25	4	195.00	3	198.67	204.00	1	2,658	0.04%
2023/05/24	2	191.50	1	194.50	190.50	1	2,454	0.04%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	0.6	192.00	3	193.17	191.00	-2.4	2,312	-0.10%
2023/05/19	2	179.00	2	184.50	184.50	0	2,104	0.00%
2023/05/18	0	0.00	1	180.00	179.00	-1	2,023	-0.05%
2023/05/05	0	0.00	4	170.00	170.00	-4	1,977	-0.20%
2023/04/26	1	151.00	0	0.00	153.50	1	1,981	0.05%
2023/04/24	1.4	167.00	1	168.50	167.00	0.4	1,911	0.02%
2023/04/20	2	175.00	0	0.00	173.00	2	1,890	0.11%
2023/04/19	2	180.50	0	0.00	176.50	2	1,905	0.10%
2023/04/18	1	182.00	0	0.00	182.00	1	1,899	0.05%
2023/04/11	0	0.00	3	184.50	185.00	-3	1,918	-0.16%
2023/04/07	0	0.00	2	180.50	179.50	-2	1,895	-0.11%
2023/04/06	2	178.50	0	0.00	178.50	2	1,896	0.11%
2023/03/31	3	182.00	0	0.00	182.00	3	1,913	0.16%
2023/03/30	0	0.00	2	181.00	183.00	-2	1,981	-0.10%
2023/03/29	0	0.00	2	180.50	179.50	-2	2,058	-0.10%
2023/03/28	2	178.00	0	0.00	176.00	2	2,140	0.09%
2023/03/27	0	0.00	2	180.00	180.00	-2	2,214	-0.09%
2023/03/24	3	178.33	0	0.00	177.00	3	2,285	0.13%
2023/03/23	0	0.00	0	178.00	178.00	0	2,282	0.00%
2023/03/22	2	179.00	2	176.00	178.50	0	2,297	0.00%
2023/03/21	2	172.50	0	0.00	173.00	2	2,283	0.09%
2023/03/17	0	171.00	0	0.00	170.50	0	2,347	0.00%
2023/03/07	1	194.50	0	0.00	194.50	1	2,523	0.04%
2023/02/01	2	190.50	2.1	190.10	189.00	-0.1	3,302	0.00%
2023/01/16	0.1	173.50	0	0.00	176.50	0.1	3,386	0.00%
2023/01/12	1	183.50	1	185.00	184.00	0	3,371	0.00%
2023/01/11	1	181.50	1	181.50	181.00	0	3,365	0.00%
2023/01/09	1	181.00	2	182.75	185.00	-1	3,375	-0.03%
2023/01/04	1	179.00	1	179.50	180.00	0	3,390	0.00%
2022/12/22	2	172.25	2	173.50	178.00	0	3,698	0.00%
2022/12/12	1	190.00	1	190.00	189.50	0	3,493	0.00%
2022/12/09	0	0.00	4	196.00	197.50	-4	3,503	-0.11%
2022/12/07	1	185.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	1	190.00	1	189.00	189.50	0	3,461	0.00%
2022/12/02	3	194.00	0	0.00	190.50	3	3,496	0.09%
2022/12/01	8	194.56	8	197.56	196.50	0	3,531	0.00%
2022/11/29	2	181.00	4	184.00	182.50	-2	3,620	-0.06%
2022/11/28	2	178.00	2	180.50	180.50	0	3,671	0.00%
2022/11/25	2	183.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	8	184.88	8	186.25	186.50	0	3,610	0.00%
2022/11/23	1	176.50	1	178.00	186.00	0	3,528	0.00%
2022/11/17	0	0.00	1	175.50	175.50	-1	3,470	-0.03%
2022/11/04	0	0.00	1	162.50	164.50	-1	3,471	-0.03%
2022/11/03	1	160.50	0	0.00	160.50	1	3,425	0.03%
2022/11/02	1	160.00	0	0.00	157.50	1	3,363	0.03%
2022/10/14	0	0.00	2	141.00	141.50	-2	3,065	-0.07%
2022/10/11	2	140.00	0	0.00	139.50	2	3,176	0.06%
2022/09/29	0	0.00	6	157.58	158.50	-6	3,321	-0.18%
2022/09/28	6	176.50	0	0.00	168.00	6	3,262	0.18%
2022/09/16	3	174.50	6	171.75	171.50	-3	3,070	-0.10%
2022/09/15	3	172.00	0	0.00	174.00	3	3,024	0.10%
2022/09/13	3	171.50	3	171.50	171.00	0	3,027	0.00%
2022/09/12	3	172.00	3	170.50	171.00	0	3,028	0.00%
2022/09/08	3	169.50	3	169.50	170.00	0	3,020	0.00%
2022/09/06	6	172.25	6	164.50	164.50	0	2,930	0.00%
2022/09/05	6	171.58	5	174.20	171.50	1	2,815	0.04%
2022/09/01	2	159.00	2	157.00	157.50	0	2,606	0.00%
2022/08/31	2	161.00	2	162.50	162.00	0	2,596	0.00%
2022/08/30	2	158.00	2	160.50	160.00	0	2,629	0.00%
2022/08/29	2	158.00	2	157.50	157.50	0	2,618	0.00%
2022/08/26	2	165.50	2	165.00	165.50	0	2,599	0.00%
2022/08/25	2	164.00	2	164.00	164.50	0	2,592	0.00%
2022/08/24	2	174.50	2	173.00	173.00	0	2,555	0.00%
2022/08/23	2	174.00	2	174.00	174.00	0	2,517	0.00%
2022/08/18	3	174.00	3	175.50	174.50	0	2,503	0.00%
2022/08/16	3	175.33	4	176.63	175.00	-1	2,477	-0.04%
2022/08/15	10	173.10	10	175.20	176.50	0	2,462	0.00%
2022/08/11	3	162.50	5	164.90	166.50	-2	2,376	-0.08%
2022/08/08	4	160.00	3	159.50	160.00	1	2,414	0.04%
2022/08/05	2	163.50	0	0.00	163.50	2	2,449	0.08%
2022/07/29	0	0.00	3	163.00	166.00	-3	2,395	-0.13%
2022/07/28	23	158.89	20	157.18	158.50	3	2,385	0.13%
2022/07/22	4	169.25	7	170.29	166.50	-3	2,397	-0.13%
2022/07/21	3	165.50	0	0.00	170.00	3	2,338	0.13%
2022/07/20	2	163.00	2	166.50	163.50	0	2,298	0.00%
2022/07/14	2	150.50	2	152.50	157.00	0	2,025	0.00%
2022/07/13	2	152.00	2	148.00	149.00	0	1,957	0.00%
2022/07/06	2	168.00	2	162.50	163.50	0	1,751	0.00%
2022/07/05	2	173.00	2	170.50	170.50	0	1,742	0.00%
2022/07/01	3	178.50	3	173.00	173.50	0	1,731	0.00%
2022/06/30	9	179.67	9	179.17	178.50	0	1,713	0.00%
2022/06/28	4	188.00	4	190.50	191.50	0	1,688	0.00%
2022/06/24	6	188.00	6	188.00	187.00	0	1,659	0.00%
2022/06/23	5	186.00	5	186.10	185.50	0	1,640	0.00%
2022/06/22	6	188.00	6	185.67	184.00	0	1,614	0.00%
2022/06/21	7	195.79	7	196.93	197.00	0	1,562	0.00%
2022/06/20	6	204.25	6	197.00	195.50	0	1,538	0.00%
2022/06/16	6	224.75	6	211.50	212.50	0	1,477	0.00%
2022/06/15	6	228.50	6	224.00	224.00	0	1,456	0.00%
2022/06/14	5	228.70	5	227.20	228.00	0	1,468	0.00%
2022/06/13	2	233.00	2	233.00	233.00	0	1,470	0.00%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/06/07	4	230.00	4	233.00	232.50	0	1,477	0.00%
2022/05/30	0	0.00	1	232.00	233.00	-1	1,546	-0.06%
2022/05/27	1	239.50	0	0.00	232.50	1	1,540	0.06%
2022/05/19	2	222.50	2	225.00	226.00	0	1,561	0.00%
2022/05/16	2	225.00	2	218.00	219.50	0	1,517	0.00%
2022/05/10	5	208.60	5	210.80	214.00	0	1,463	0.00%
2022/05/05	2	224.00	2	222.00	222.00	0	1,487	0.00%
2022/05/03	5	217.00	5	215.20	215.00	0	1,476	0.00%
2022/04/29	4	220.50	4	222.50	222.00	0	1,468	0.00%
2022/04/28	1	215.50	1	218.50	216.00	0	1,471	0.00%
2022/04/27	2	229.50	2	231.50	233.00	0	1,431	0.00%
2022/04/26	2	236.50	2	236.00	235.50	0	1,436	0.00%
2022/04/12	3	238.00	3	237.83	237.00	0	1,705	0.00%
2022/04/11	3	254.00	3	242.00	240.00	0	1,717	0.00%
2022/04/08	3	259.00	3	256.50	257.00	0	1,745	0.00%
2022/03/31	8	259.50	8	257.50	258.00	0	1,744	0.00%
2022/03/30	5	262.00	8	261.50	261.00	-3	1,753	-0.17%
2022/03/29	6	260.00	3	258.50	259.00	3	1,780	0.17%
2022/03/28	4	256.50	7	259.93	261.00	-3	1,798	-0.17%
2022/03/25	3	257.50	3	257.50	257.00	0	1,805	0.00%
2022/03/24	3	258.50	0	0.00	257.00	3	1,813	0.17%
2022/03/17	4	251.50	4	254.50	258.50	0	1,923	0.00%
2022/03/16	6	247.50	6	245.00	244.50	0	1,926	0.00%
2022/03/15	6	250.50	6	248.75	249.00	0	1,958	0.00%
2022/02/25	6	281.00	6	270.00	270.00	0	2,809	0.00%
2022/02/24	3	283.50	5	282.90	279.00	-2	2,769	-0.07%
2022/02/21	3	276.00	3	277.50	278.00	0	2,767	0.00%
2022/02/17	0	0.00	1	276.00	280.00	-1	2,817	-0.04%
2022/02/16	3	273.50	4	273.00	275.50	-1	2,826	-0.04%
2022/02/15	5	272.70	5	271.40	271.00	0	2,816	0.00%
2022/02/14	3	272.00	3	272.00	271.50	0	2,824	0.00%
2022/02/11	3	281.50	3	279.00	279.00	0	2,819	0.00%
2022/02/10	2	282.00	9.1	282.84	285.50	-7.1	2,800	-0.25%
2022/02/09	3	276.50	3	275.00	275.50	0	2,765	0.00%
2022/02/08	6	276.00	6	273.00	275.00	0	2,765	0.00%
2022/02/07	3	270.50	3	272.50	271.50	0	2,729	0.00%
2022/01/26	3	264.50	3	266.00	264.50	0	2,744	0.00%
2022/01/25	15	268.70	6	265.00	265.00	9	2,759	0.33%
2022/01/24	3	273.50	3	274.00	275.00	0	2,802	0.00%
2022/01/21	3	274.50	3	273.50	273.00	0	2,912	0.00%
2022/01/20	3	278.00	3	278.00	279.00	0	3,064	0.00%
2022/01/19	0	0.00	1	281.00	281.50	-1	3,081	-0.03%
2022/01/17	11	265.59	11	267.86	274.00	0	3,035	0.00%
2022/01/14	1	258.50	1	263.50	267.00	0	3,005	0.00%
2022/01/13	8	261.00	8	262.13	262.00	0	2,999	0.00%
2022/01/12	3	263.50	3	262.00	262.00	0	3,013	0.00%
2022/01/11	4	271.88	3	262.50	262.50	1	3,042	0.03%
2022/01/07	6	278.25	6	273.50	273.00	0	3,006	0.00%
2022/01/06	0	0.00	0	286.00	285.00	0	2,994	0.00%
2022/01/05	3	276.50	3	280.00	280.50	0	2,959	0.00%
2022/01/04	3	277.00	3	277.00	277.00	0	2,944	0.00%
2022/01/03	3	280.00	3	277.00	277.50	0	2,917	0.00%
2021/12/30	8	278.50	8	278.94	278.00	0	2,908	0.00%
2021/12/29	8	279.00	12	279.67	279.50	-4	2,985	-0.13%
2021/12/28	4	277.50	0	0.00	277.50	4	3,023	0.13%
2021/12/27	8	276.00	8	278.50	277.50	0	3,036	0.00%
2021/12/24	8	279.75	8	276.50	276.50	0	3,067	0.00%
2021/12/23	8	278.25	11	280.41	281.00	-3	3,102	-0.10%
2021/12/22	4	276.50	4	276.50	275.50	0	3,196	0.00%
2021/12/21	6	275.00	6	276.00	275.50	0	3,230	0.00%
2021/12/20	6	277.50	3	279.50	275.50	3	3,335	0.09%
2021/12/17	3	279.00	3	276.50	276.50	0	3,522	0.00%
2021/12/10	0	0.00	2	274.00	280.00	-2	3,791	-0.05%
2021/12/09	8	283.25	8	276.94	276.50	0	3,775	0.00%
2021/12/08	8	279.81	8	280.75	280.00	0	3,740	0.00%
2021/12/07	11	282.91	9	281.00	278.00	2	3,726	0.05%
2021/12/06	10	272.50	10	274.55	275.50	0	3,683	0.00%
2021/12/03	9	271.33	9	273.33	274.50	0	3,717	0.00%
2021/12/02	2	271.50	2	267.50	269.00	0	3,709	0.00%
2021/12/01	0	0.00	3	273.33	279.50	-3	3,713	-0.08%
2021/11/29	3	277.50	5	269.50	280.00	-2	3,617	-0.06%
2021/11/26	25	267.30	36.1	264.92	272.50	-11.1	3,556	-0.31%
2021/11/25	17	259.44	3	263.50	269.50	14	3,423	0.41%
2021/11/24	3	243.50	7	241.14	245.00	-4	3,223	-0.12%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	6	233.08	233.00	-6	3,163	-0.19%
2021/11/19	4	231.50	0	0.00	227.50	4	3,205	0.12%
2021/11/18	5	231.70	16	232.31	232.00	-11	3,259	-0.34%
2021/11/17	10	233.50	8	234.06	233.00	2	3,299	0.06%
2021/11/16	10	233.00	5	231.00	233.00	5	3,376	0.15%
2021/11/15	12	234.67	10	235.00	234.00	2	3,504	0.06%
2021/11/12	9	234.33	4	231.00	232.00	5	3,568	0.14%
2021/11/11	4	233.00	4	229.00	229.50	0	3,612	0.00%
2021/11/10	6	231.00	6	231.50	231.00	0	3,631	0.00%
2021/11/09	6	232.75	6	233.67	232.00	0	3,672	0.00%
2021/11/08	3	229.00	3	229.33	230.00	0	3,693	0.00%
2021/11/05	3	231.00	7	228.29	230.50	-4	3,739	-0.11%
2021/11/04	3	231.00	3	231.00	231.50	0	3,773	0.00%
2021/11/03	10	231.95	9	231.67	232.00	1	3,768	0.03%
2021/11/02	7	234.43	7	228.00	228.50	0	3,741	0.00%
2021/11/01	10	239.75	10	233.25	234.00	0	3,739	0.00%
2021/10/29	11	244.45	11	239.95	240.50	0	3,719	0.00%
2021/10/28	4	239.38	7.1	240.37	240.50	-3.1	3,647	-0.08%
2021/10/27	6	225.25	10	227.85	227.50	-4	3,510	-0.11%
2021/10/26	9	218.94	4	218.50	218.00	5	3,505	0.14%
2021/10/25	3	217.50	3	219.00	218.00	0	3,543	0.00%
2021/10/22	4	216.63	4	217.25	217.50	0	3,611	0.00%
2021/10/21	3	218.50	3	214.50	212.50	0	3,630	0.00%
2021/10/18	3	210.00	3	206.50	207.00	0	3,643	0.00%
2021/10/15	3	210.00	5	211.30	211.50	-2	3,713	-0.05%
2021/10/14	5	203.90	3	205.50	206.50	2	3,801	0.05%
2021/10/08	3	214.50	2	213.50	214.50	1	4,063	0.02%
2021/09/28	2	227.50	3	226.50	228.00	-1	4,759	-0.02%
2021/09/27	10	227.45	10	228.45	226.00	0	4,791	0.00%
2021/09/24	7	244.50	6	237.00	238.00	1	4,799	0.02%
2021/09/23	9	243.61	6	243.25	249.00	3	4,906	0.06%
2021/09/22	5	232.60	3	233.00	232.50	2	4,880	0.04%
2021/09/17	3	230.00	1	231.00	227.50	2	4,910	0.04%
2021/09/16	4	223.13	6	224.00	231.00	-2	4,935	-0.04%
2021/09/15	3	218.50	4	218.88	219.50	-1	4,949	-0.02%
2021/09/14	9	220.83	6	222.75	222.50	3	5,053	0.06%
2021/09/13	3	224.00	3	220.00	219.50	0	5,239	0.00%
2021/09/10	3	223.00	3	225.00	225.00	0	5,283	0.00%
2021/09/09	2	224.50	5	224.90	226.50	-3	5,360	-0.06%
2021/09/07	1	228.50	1	229.00	228.00	0	5,560	0.00%
2021/09/06	6	236.17	5	239.00	231.00	1	5,819	0.02%
2021/09/03	1	231.50	0	0.00	232.00	1	6,323	0.02%
2021/09/01	1	237.50	4	236.50	237.00	-3	6,895	-0.04%
2021/08/25	6	234.75	6	235.00	234.00	0	6,919	0.00%
2021/08/24	14	236.93	11.1	238.25	236.50	2.9	6,895	0.04%
2021/08/23	0.1	232.00	0	0.00	231.50	0.1	6,849	0.00%
2021/08/20	1	231.00	3	234.50	235.50	-2	6,776	-0.03%
2021/08/18	0	0.00	3	219.00	222.50	-3	6,518	-0.05%
2021/08/17	9	214.00	15	213.00	208.00	-6	6,446	-0.09%
2021/08/05	3	221.50	4	222.88	222.50	-1	6,370	-0.02%
2021/08/04	3	222.50	3	218.50	218.50	0	6,424	0.00%
2021/08/03	3	222.00	3	222.00	223.00	0	6,436	0.00%
2021/08/02	4	225.50	3	220.50	220.50	1	6,421	0.02%
2021/07/30	3	229.50	3	225.00	225.00	0	6,417	0.00%
2021/07/29	9	230.17	0	0.00	229.00	9	6,430	0.14%
2021/07/26	0	0.00	2	236.00	236.00	-2	6,489	-0.03%
2021/07/23	2	235.50	2	231.00	230.50	0	6,497	0.00%
2021/07/22	4	234.75	2	237.00	235.00	2	6,497	0.03%
2021/07/21	1	237.50	1	240.00	236.00	0	6,487	0.00%
2021/07/20	0.1	232.50	0	0.00	231.00	0.1	6,444	0.00%
2021/07/19	0	0.00	1	245.00	242.50	-1	6,365	-0.02%
2021/07/16	1	234.00	6	235.42	238.50	-5	6,324	-0.08%
2021/07/15	2	232.00	0	230.00	229.00	2	6,315	0.03%
2021/07/14	6	229.25	8	224.19	231.00	-2	6,357	-0.03%
2021/07/13	6	218.83	12	224.21	223.50	-6	6,213	-0.10%
2021/07/12	7	219.64	4	216.50	216.00	3	5,986	0.05%
2021/07/09	6	221.83	4.1	219.51	218.50	2	5,895	0.03%
2021/07/08	0	0.00	1	214.50	219.00	-1	5,800	-0.02%
2021/07/07	2	218.00	0	0.00	217.00	2	5,702	0.04%
2021/07/06	0	0.00	35	217.93	218.00	-35	5,637	-0.62%
2021/07/05	11	219.86	5.1	220.03	223.00	6	5,602	0.11%
2021/07/02	7	212.86	7	215.71	216.50	0	5,516	0.00%
2021/07/01	2	215.00	3	213.34	210.00	-1	5,441	-0.02%
2021/06/30	2	223.34	0	0.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	2.1	232.80	235.00	-2.1	5,040	-0.04%
2021/06/25	0	0.00	0.1	214.00	213.50	-0.1	4,808	0.00%
2021/06/24	34	215.12	0	0.00	215.50	34	4,769	0.71%
2021/06/23	1	206.00	5	213.70	213.50	-4	4,707	-0.08%
2021/06/22	2	217.00	3	214.67	204.50	-1	4,599	-0.02%
2021/06/21	1	207.50	0	0.00	213.50	1	4,411	0.02%
2021/06/18	1	208.50	3	211.00	212.00	-2	4,352	-0.05%
2021/06/17	4	213.00	6	212.92	214.00	-2	4,266	-0.05%
2021/06/16	2	211.50	3	210.17	210.00	-1	4,131	-0.02%
2021/06/15	6	210.17	1	209.50	207.50	5	3,979	0.13%
2021/06/11	0	0.00	6	193.50	202.00	-6	3,694	-0.16%
2021/06/10	0	0.00	15	186.67	196.50	-15	3,145	-0.48%
2021/06/09	0	0.00	2	175.25	179.00	-2	2,673	-0.07%
2021/06/08	0	0.00	1	170.00	168.50	-1	2,532	-0.04%
2021/05/31	9	160.72	17	163.21	164.00	-8	2,524	-0.32%
2021/05/21	0.1	155.50	0	0.00	156.50	0.1	2,900	0.00%
2021/05/20	0	0.00	2	157.00	156.50	-2	2,927	-0.07%
2021/05/14	20	156.50	10	155.00	157.00	10	3,134	0.32%
2021/05/12	2	152.50	2	148.00	150.00	0	3,057	0.00%
2021/05/11	0	0.00	1	159.00	161.00	-1	2,989	-0.03%
2021/05/10	11	172.91	3	174.67	168.00	8	2,951	0.27%
2021/05/06	0	0.00	1	166.50	166.50	-1	2,982	-0.03%
2021/05/05	3	171.50	0	0.00	165.00	3	2,958	0.10%
2021/05/04	1	170.00	1	173.00	173.00	0	2,940	0.00%
2021/05/03	0	0.00	2	180.00	179.50	-2	2,904	-0.07%
2021/04/28	2	177.00	0	0.00	178.50	2	2,868	0.07%
2021/04/26	0	0.00	22	179.55	182.00	-22	2,860	-0.77%
2021/04/22	2	177.00	1	176.00	175.00	1	2,904	0.03%
2021/04/21	1	176.50	24	178.75	181.00	-23	2,884	-0.80%
2021/04/20	9	174.83	9	173.28	175.50	0	2,832	0.00%
2021/04/19	2	168.00	0	0.00	169.50	2	2,750	0.07%
2021/04/16	1	169.50	4	169.00	169.50	-3	2,731	-0.11%
2021/04/15	0.1	168.50	10	167.50	168.50	-9.9	2,747	-0.36%
2021/04/14	26	171.71	19	171.11	169.00	7	2,753	0.25%
2021/04/13	2	166.50	0	0.00	167.00	2	2,743	0.07%
2021/04/12	5	169.50	0	0.00	170.00	5	2,787	0.18%
2021/04/09	4	171.13	0	0.00	169.00	4	2,815	0.14%
2021/04/08	4	169.50	0	0.00	171.50	4	2,808	0.14%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/03/30	0	0.00	5	169.00	170.00	-5	2,831	-0.18%
2021/03/29	6	170.17	0	0.00	171.00	6	2,947	0.20%
2021/03/18	0	0.00	1	168.50	169.00	-1	2,992	-0.03%
2021/03/16	0	0.00	1	169.50	170.00	-1	3,128	-0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/09	1	163.00	0	0.00	165.50	1	3,196	0.03%
2021/03/04	10	171.65	1.1	171.41	170.00	8.9	3,169	0.28%
2021/02/26	0	0.00	1	170.00	169.00	-1	3,074	-0.03%
2021/02/25	3	169.00	0	0.00	163.00	3	2,982	0.10%
2021/02/24	1	170.50	1	171.00	166.50	0	2,927	0.00%
2021/02/23	0	0.00	3	168.00	169.00	-3	2,907	-0.10%
2021/02/19	2	169.00	4	168.50	169.00	-2	3,025	-0.07%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/05	1	161.50	0	0.00	161.50	1	3,085	0.03%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	0	0.00	7	150.50	152.50	-7	3,051	-0.23%
2021/01/29	0	0.00	3	150.50	150.50	-3	3,059	-0.10%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/25	10	161.50	2	159.50	161.00	8	3,053	0.26%
2021/01/20	0	0.00	1	156.00	155.00	-1	2,978	-0.03%
2021/01/19	1	158.00	0	0.00	158.50	1	2,944	0.03%
2021/01/18	0	0.00	1	159.50	159.50	-1	2,926	-0.03%
2021/01/15	1	160.50	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	5	161.50	165.50	-5	2,845	-0.18%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/07	1	157.00	0	0.00	157.50	1	2,801	0.04%
2021/01/06	6	161.50	0	0.00	155.50	6	2,791	0.21%
2020/12/24	2	158.00	0	0.00	157.50	2	2,711	0.07%
2020/12/23	0	0.00	3	158.33	157.00	-3	2,705	-0.11%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/10	1	155.00	1	156.00	155.00	0	2,689	0.00%
2020/12/09	2	160.50	2	159.00	161.00	0	2,652	0.00%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	2	154.50	0	0.00	154.00	2	2,702	0.07%
2020/12/03	0	0.00	4	160.50	159.00	-4	2,756	-0.15%
2020/12/01	1	157.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	7	158.64	4	159.00	156.00	3	2,910	0.10%
2020/11/25	4	156.50	0	0.00	152.50	4	2,910	0.14%
2020/11/23	2	156.00	0	0.00	156.00	2	2,957	0.07%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/17	0	0.00	2	164.00	162.00	-2	2,946	-0.07%
2020/11/16	0	0.00	5	160.40	163.00	-5	3,021	-0.17%
2020/11/13	0	0.00	1	154.00	153.50	-1	2,923	-0.03%
2020/11/12	1	152.50	1	154.00	153.00	0	2,918	0.00%
2020/11/11	1	152.50	8	151.00	152.50	-7	2,920	-0.24%
2020/11/10	1	147.50	1	147.50	147.50	0	2,892	0.00%
2020/11/09	2	147.50	0	0.00	147.50	2	2,891	0.07%
2020/11/06	1	147.00	1	147.00	146.50	0	2,897	0.00%
2020/11/05	1	148.50	1	148.00	147.50	0	2,907	0.00%
2020/11/02	5	146.00	0	0.00	146.50	5	2,998	0.17%
2020/10/23	8	154.50	0	0.00	154.50	8	3,363	0.24%
2020/10/21	1	156.00	8	156.81	156.00	-7	3,451	-0.20%
2020/10/20	2	157.00	0	0.00	156.50	2	3,530	0.06%
2020/10/19	11	155.59	12	155.50	156.00	-1	3,701	-0.03%
2020/10/12	0	0.00	1	150.00	149.50	-1	3,795	-0.03%
2020/10/06	0	0.00	3	152.67	153.00	-3	4,085	-0.07%
2020/09/28	0.1	146.00	0	0.00	143.00	0.1	4,235	0.00%
2020/09/25	5	143.00	1	144.50	144.50	4	4,297	0.09%
2020/09/18	13	159.00	13	160.50	159.00	0	4,554	0.00%
2020/09/11	1	152.50	4	149.88	149.50	-3	4,703	-0.06%
2020/09/10	0	0.00	1	154.00	154.00	-1	4,749	-0.02%
2020/09/09	1	153.00	1	155.50	155.50	0	4,846	0.00%
2020/09/08	1	158.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	3	160.83	0	0.00	158.50	3	4,823	0.06%
2020/09/04	0	0.00	5	166.50	169.00	-5	4,819	-0.10%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	13	172.00	0	0.00	172.50	13	4,812	0.27%
2020/08/31	0	0.00	1	170.00	170.00	-1	4,861	-0.02%
2020/08/27	0.1	175.00	0	0.00	175.00	0.1	4,868	0.00%
2020/08/24	1	171.00	0	0.00	172.00	1	4,779	0.02%
2020/08/20	0	0.00	6	173.58	160.00	-6	4,824	-0.12%
2020/08/14	0	0.00	3	169.00	170.50	-3	5,221	-0.06%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	3	174.00	0	0.00	174.00	3	5,513	0.05%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/04	6	179.00	6	180.17	177.00	0	5,671	0.00%
2020/08/03	9	175.61	0	0.00	174.00	9	5,793	0.16%
2020/07/31	0	0.00	5	174.50	177.00	-5	5,763	-0.09%
2020/07/30	4	170.00	0	0.00	171.50	4	5,751	0.07%
2020/07/24	0	0.00	1	169.00	168.00	-1	6,096	-0.02%
2020/07/23	1	173.00	3	168.00	173.00	-2	6,042	-0.03%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	14	163.93	164.00	-14	5,847	-0.24%
2020/07/20	2	160.50	1	159.00	160.00	1	5,800	0.02%
2020/07/17	2	157.25	2	157.00	156.00	0	5,783	0.00%
2020/07/15	10	161.70	1	160.00	158.50	9	5,784	0.16%
2020/07/14	1	160.00	8	164.00	160.00	-7	5,768	-0.12%
2020/07/13	10	158.50	0	0.00	157.00	10	5,604	0.18%
2020/07/10	3	157.00	3	157.00	156.00	0	5,639	0.00%
2020/07/08	5	161.00	0	0.00	163.00	5	5,584	0.09%
2020/07/07	17	165.24	0	0.00	162.00	17	5,555	0.31%
2020/07/06	6	167.83	1	168.00	167.00	5	5,503	0.09%
2020/07/03	1	165.00	0	0.00	166.50	1	5,485	0.02%
2020/07/01	0	0.00	1	160.00	159.50	-1	5,525	-0.02%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/22	1.1	159.48	0	0.00	159.00	1.1	5,388	0.02%
2020/06/18	1	163.50	2	161.50	162.50	-1	5,435	-0.02%
2020/06/17	7	158.43	1	159.00	158.00	6	5,378	0.11%
2020/06/16	1	153.50	4	155.63	159.00	-3	5,352	-0.06%
2020/06/11	2	154.50	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	155.00	0	0.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	2	152.75	151.50	-2	5,398	-0.04%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	6	150.83	152.00	-6	5,543	-0.11%
2020/06/03	1	151.00	1	151.50	151.00	0	5,575	0.00%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/05/28	1	148.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	1	153.50	1	154.50	152.00	0	5,630	0.00%
2020/05/26	0	0.00	1	154.50	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	1	149.50	148.00	-1	5,467	-0.02%
2020/05/22	0	0.00	4	145.38	143.00	-4	5,360	-0.07%
2020/05/21	0	0.00	5	143.20	147.00	-5	5,300	-0.09%
2020/05/19	0	0.00	1	137.00	135.00	-1	5,135	-0.02%
2020/05/18	1	135.50	8	138.00	134.00	-7	5,106	-0.14%
2020/05/15	9	143.67	0	0.00	144.00	9	4,946	0.18%
2020/05/14	0	0.00	5	142.00	141.00	-5	4,963	-0.10%
2020/05/11	5	148.50	0	0.00	146.00	5	4,952	0.10%
2020/05/08	1	140.00	23	142.89	144.00	-22	4,862	-0.45%
2020/05/07	11	137.77	2	137.25	137.50	9	4,729	0.19%
2020/05/06	8	134.06	0	0.00	134.00	8	4,677	0.17%
2020/05/05	3	132.33	11	136.50	132.00	-8	4,652	-0.17%
2020/05/04	16	131.28	2	130.75	130.50	14	4,519	0.31%
2020/04/30	0	0.00	26	126.50	130.00	-26	4,509	-0.58%
2020/04/29	1	124.50	0	0.00	124.50	1	4,588	0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	26	121.50	1	122.50	120.50	25	4,819	0.52%
2020/04/23	0	0.00	3	123.17	123.00	-3	4,852	-0.06%
2020/04/21	2	124.00	0	0.00	121.00	2	4,895	0.04%
2020/04/17	1	122.50	0	0.00	123.00	1	5,041	0.02%
2020/04/16	1	123.50	2	124.50	123.50	-1	5,017	-0.02%
2020/04/15	1	122.50	1	124.50	123.00	0	5,046	0.00%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	1	117.00	11	117.59	117.00	-10	5,095	-0.20%
2020/04/10	5	116.50	0	0.00	117.00	5	5,134	0.10%
2020/04/09	0	0.00	1	116.00	115.00	-1	5,231	-0.02%
2020/04/08	1	117.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	1	116.00	1	116.00	116.00	0	5,334	0.00%
2020/04/06	6	112.00	11	111.00	114.00	-5	5,373	-0.09%
2020/04/01	1	105.50	0	0.00	107.00	1	5,386	0.02%
2020/03/30	1	104.00	1	104.50	108.00	0	5,909	0.00%
2020/03/27	0	0.00	10	109.50	105.50	-10	5,896	-0.17%
2020/03/25	10	105.00	0	0.00	105.50	10	5,822	0.17%
2020/03/19	0	0.00	30	92.00	90.00	-30	5,736	-0.52%
2020/03/17	10	103.50	0	0.00	101.00	10	5,731	0.17%
2020/03/13	1	104.50	11	104.36	109.00	-10	5,656	-0.18%
2020/03/12	12	119.42	0	0.00	115.50	12	5,564	0.22%
2020/03/11	0	0.00	10	125.00	125.50	-10	5,449	-0.18%
2020/03/10	0	0.00	53	120.23	125.50	-53	5,433	-0.98%
2020/03/06	18	125.00	23	126.22	125.50	-5	5,320	-0.09%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	12	121.58	0	0.00	122.50	12	5,336	0.22%
2020/03/03	13	123.50	1	123.50	123.50	12	5,354	0.22%
2020/02/27	20	123.50	1	125.50	120.00	19	5,411	0.35%
2020/02/26	1	128.50	0	0.00	128.00	1	5,350	0.02%
2020/02/24	1	125.00	0	0.00	126.50	1	5,387	0.02%
2020/02/21	4	126.00	1	126.00	125.50	3	5,418	0.06%
2020/02/19	0	0.00	52	127.50	127.50	-52	5,414	-0.96%
2020/02/18	10	128.00	0	0.00	128.50	10	5,441	0.18%
2020/02/17	26	129.12	3	128.17	128.50	23	5,496	0.42%
2020/02/14	0	0.00	1	128.00	128.50	-1	5,517	-0.02%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	33	118.91	2	115.50	117.50	31	5,887	0.53%
2020/02/06	1	120.00	2	119.25	121.00	-1	6,165	-0.02%
2020/02/05	0	0.00	10	119.00	118.50	-10	6,355	-0.16%
2020/02/03	1	112.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	12	116.54	1	115.50	115.50	11	6,521	0.17%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/20	1	135.00	11	135.95	136.00	-10	6,360	-0.16%
2020/01/14	0	0.00	19	135.95	136.00	-19	6,455	-0.29%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/10	2	129.25	19	130.08	129.00	-17	6,453	-0.26%
2020/01/09	22	131.32	0	0.00	131.00	22	6,502	0.34%
2020/01/07	25	128.90	0	0.00	129.50	25	6,544	0.38%
2020/01/03	17	137.56	5	134.00	133.00	12	6,586	0.18%
2020/01/02	2	135.50	1	138.00	137.50	1	6,633	0.02%
2019/12/27	0	0.00	1	136.00	135.00	-1	6,597	-0.02%
2019/12/26	31	134.08	1	137.50	135.50	30	6,497	0.46%
2019/12/25	10	130.00	41	130.05	131.50	-31	6,244	-0.50%
2019/12/23	0	0.00	7	124.50	125.00	-7	6,086	-0.12%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	1	125.00	0	0.00	124.50	1	6,160	0.02%
2019/12/16	0	0.00	5	124.50	125.00	-5	6,203	-0.08%
2019/12/13	14	123.36	1	122.50	123.50	13	6,311	0.21%
2019/12/12	1	120.00	1	123.00	121.00	0	6,307	0.00%
2019/12/10	2	121.50	1	123.00	121.50	1	6,726	0.01%
2019/12/09	5	125.50	10	124.00	123.00	-5	6,764	-0.07%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	5	124.50	5	125.30	123.00	0	6,943	0.00%
2019/12/02	1	118.50	1	120.00	120.00	0	7,182	0.00%
2019/11/29	1	124.00	6	122.50	122.00	-5	7,139	-0.07%
2019/11/28	0	0.00	5	126.00	125.50	-5	7,159	-0.07%
2019/11/27	16	126.00	0	0.00	127.00	16	7,234	0.22%
2019/11/26	13	126.00	4	125.88	126.00	9	7,256	0.12%
2019/11/22	2	121.00	0	0.00	121.00	2	7,273	0.03%
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	3	124.83	0	0.00	125.00	3	7,409	0.04%
2019/11/15	0	0.00	2	126.50	126.50	-2	7,478	-0.03%
2019/11/14	2	124.75	1	126.00	126.00	1	7,486	0.01%
2019/11/12	0	0.00	2	122.00	124.00	-2	7,479	-0.03%
2019/11/08	1	121.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	1	122.50	0	0.00	121.00	1	7,592	0.01%
2019/11/06	7	127.00	10	125.80	125.00	-3	7,518	-0.04%
2019/11/05	8	134.50	14	131.00	130.50	-6	7,426	-0.08%
2019/11/04	28	134.45	10	130.50	131.00	18	7,382	0.24%
2019/11/01	4	130.00	0	0.00	133.00	4	7,208	0.06%
2019/10/31	8	127.94	1	132.50	127.50	7	7,219	0.10%
2019/10/29	1	128.50	0	0.00	126.00	1	7,315	0.01%
2019/10/25	0	0.00	13	130.00	128.00	-13	7,378	-0.18%
2019/10/24	1	129.00	0	0.00	129.00	1	7,422	0.01%
2019/10/22	0	0.00	2	133.00	130.50	-2	7,499	-0.03%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/16	2	121.50	0	0.00	122.50	2	7,800	0.03%
2019/10/09	3	122.00	2	124.00	124.00	1	7,876	0.01%
2019/10/08	2	126.50	1	125.50	125.00	1	7,870	0.01%
2019/10/07	4	128.50	5	130.30	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	2	124.75	5	125.50	126.50	-3	7,966	-0.04%
2019/10/01	6	129.50	2	129.25	129.50	4	7,933	0.05%
2019/09/25	0	0.00	1	130.00	128.50	-1	8,040	-0.01%
2019/09/24	2	129.75	1	131.50	128.50	1	8,341	0.01%
2019/09/23	14	131.89	0	0.00	130.50	14	8,363	0.17%
2019/09/20	0	0.00	10	131.50	133.00	-10	8,474	-0.12%
2019/09/18	2	134.50	5	136.50	134.50	-3	8,440	-0.04%
2019/09/16	1	137.50	14	138.93	139.00	-13	8,364	-0.16%
2019/09/12	28	134.71	2	135.75	136.00	26	8,359	0.31%
2019/09/09	1	131.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	3	136.00	2	136.00	135.50	1	8,020	0.01%
2019/09/05	1	138.50	22	138.05	139.50	-21	8,001	-0.26%
2019/09/02	1	130.50	3	133.67	133.50	-2	8,114	-0.02%
2019/08/30	6	134.08	4	132.88	132.00	2	8,096	0.02%
2019/08/27	0	0.00	1	134.50	133.50	-1	8,051	-0.01%
2019/08/26	5	132.50	10	133.50	131.50	-5	8,014	-0.06%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	21	136.00	0	0.00	137.00	21	7,910	0.27%
2019/08/20	0	0.00	11	137.73	135.50	-11	7,986	-0.14%
2019/08/19	12	133.63	6	135.00	134.00	6	7,943	0.08%
2019/08/16	2	132.50	2	135.50	131.50	0	7,919	0.00%
2019/08/15	0	0.00	6	131.83	132.50	-6	7,896	-0.08%
2019/08/14	11	134.50	16	133.84	134.50	-5	7,857	-0.06%
2019/08/13	2	125.00	0	0.00	127.00	2	7,700	0.03%
2019/08/12	5	126.80	9	127.61	125.00	-4	7,680	-0.05%
2019/08/08	15	124.83	3	125.50	126.00	12	7,580	0.16%
2019/08/07	0	0.00	11	121.95	121.50	-11	7,480	-0.15%
2019/08/06	10	118.00	0	0.00	119.00	10	7,366	0.14%
2019/08/05	7	116.07	5	117.70	115.50	2	7,333	0.03%
2019/08/02	6	119.42	16	119.63	118.00	-10	7,331	-0.14%
2019/08/01	12	125.25	15	125.50	126.00	-3	7,255	-0.04%
2019/07/31	22	121.70	3	122.17	120.00	19	6,983	0.27%
2019/07/30	1	118.00	11	117.09	119.50	-10	6,906	-0.14%
2019/07/26	8	123.94	8	123.63	124.00	0	6,936	0.00%
2019/07/25	10	122.00	5	123.60	123.00	5	6,856	0.07%
2019/07/23	4	119.38	10	120.45	119.50	-6	6,821	-0.09%
2019/07/22	12	121.04	11	118.18	121.50	1	6,689	0.01%
2019/07/19	13	114.77	7	114.71	115.00	6	6,405	0.09%
2019/07/18	5	112.00	0	0.00	109.00	5	6,313	0.08%
2019/07/17	4	111.50	4	112.50	110.00	0	6,334	0.00%
2019/07/16	4	111.75	5	113.70	111.00	-1	6,304	-0.02%
2019/07/15	13	112.77	8	112.25	113.00	5	6,262	0.08%
2019/07/12	4	109.00	6	109.58	110.00	-2	6,250	-0.03%
2019/07/11	9	107.94	10	108.55	108.50	-1	6,257	-0.02%
2019/07/10	9	103.39	11	103.32	102.50	-2	6,288	-0.03%
2019/07/05	3	99.97	0	0.00	100.50	3	6,183	0.05%
2019/07/04	3	99.67	2	101.50	101.00	1	6,247	0.02%
2019/07/03	2	99.80	0	0.00	99.80	2	6,297	0.03%
2019/07/02	3	102.33	1	104.00	102.50	2	6,275	0.03%
2019/07/01	0	0.00	32	100.56	103.00	-32	6,241	-0.51%
2019/06/28	31	93.26	0	0.00	93.70	31	5,961	0.52%
2019/06/24	3	94.40	4	95.88	94.70	-1	6,214	-0.02%
2019/06/21	1	94.80	1	99.50	95.10	0	6,306	0.00%
2019/06/20	18	97.81	18	97.44	98.50	0	6,166	0.00%
2019/06/19	10	95.40	10	94.08	95.70	0	6,030	0.00%
2019/06/14	3	89.30	3	90.83	88.50	0	5,878	0.00%
2019/06/13	9	91.02	18	91.31	90.10	-9	5,873	-0.15%
2019/06/12	7	91.70	7	90.94	91.70	0	5,956	0.00%
2019/06/11	10	90.40	0	0.00	88.30	10	5,952	0.17%
2019/06/10	0	0.00	1	85.40	87.00	-1	5,811	-0.02%
2019/06/04	2	84.70	0	0.00	83.40	2	5,710	0.04%
2019/05/24	0	0.00	1	84.80	84.70	-1	5,874	-0.02%
2019/05/23	1	88.20	1	86.30	86.00	0	5,909	0.00%
2019/05/21	1	87.10	1	90.20	90.60	0	6,014	0.00%
2019/05/20	0	0.00	1	87.20	87.60	-1	6,031	-0.02%
2019/05/17	0	0.00	5	89.78	89.90	-5	5,988	-0.08%
2019/05/16	2	94.70	10	94.70	92.70	-8	6,015	-0.13%
2019/05/15	10	96.70	0	0.00	97.90	10	6,111	0.16%
2019/05/09	0	0.00	12	98.50	98.60	-12	6,259	-0.19%
2019/05/08	10	97.40	0	0.00	97.90	10	6,174	0.16%
2019/05/03	2	99.90	0	0.00	100.50	2	6,090	0.03%
2019/04/29	1	97.90	0	0.00	97.50	1	6,528	0.02%
2019/04/26	0	0.00	2	99.50	100.00	-2	6,595	-0.03%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/23	0	0.00	10	106.50	103.50	-10	6,876	-0.15%
2019/04/22	4	108.50	4	108.50	107.50	0	6,782	0.00%
2019/04/18	1	112.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	1	109.00	111.50	-1	6,561	-0.02%
2019/04/16	2	108.00	2	109.00	109.00	0	6,455	0.00%
2019/04/15	7	103.00	2	105.00	102.00	5	6,270	0.08%
2019/04/12	3	100.50	3	102.33	100.50	0	6,194	0.00%
2019/04/10	15	103.17	7	102.50	103.50	8	6,091	0.13%
2019/04/08	2	102.00	0	0.00	99.40	2	5,901	0.03%
2019/04/02	0	0.00	1	104.50	104.50	-1	5,757	-0.02%
2019/04/01	2	105.50	0	0.00	102.50	2	5,726	0.03%
2019/03/29	0	0.00	11	106.00	106.50	-11	5,539	-0.20%
2019/03/21	10	97.70	0	0.00	98.00	10	5,329	0.19%
2019/03/20	0	0.00	10	98.00	96.60	-10	5,318	-0.19%
2019/03/15	2	99.40	0	0.00	98.00	2	5,323	0.04%
2019/03/14	8	95.90	0	0.00	96.30	8	5,242	0.15%
2019/03/08	0	0.00	3	93.80	93.80	-3	5,478	-0.05%
2019/03/07	1	92.00	2	92.80	93.30	-1	5,476	-0.02%
2019/03/06	6	92.43	1	93.50	93.00	5	5,457	0.09%
2019/03/05	2	92.00	3	93.60	94.90	-1	5,344	-0.02%
2019/02/27	2	95.20	12	94.78	95.20	-10	5,163	-0.19%
2019/02/26	0	0.00	5	95.10	94.10	-5	5,066	-0.10%
2019/02/25	0	0.00	1	96.50	96.50	-1	4,981	-0.02%
2019/02/22	1	93.50	6	93.93	93.50	-5	4,873	-0.10%
2019/02/21	1	93.20	2	92.75	92.30	-1	4,762	-0.02%
2019/02/20	3	91.30	2	91.80	90.20	1	4,623	0.02%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/15	2	87.95	2	89.70	88.20	0	4,421	0.00%
2019/02/14	3	86.93	3	88.40	87.00	0	4,304	0.00%
2019/02/13	0	0.00	1	85.00	84.50	-1	4,141	-0.02%
2019/02/12	1	81.60	1	82.20	82.00	0	4,023	0.00%
2019/01/30	0	0.00	1	80.10	80.00	-1	3,887	-0.03%
2019/01/29	3	78.17	3	78.13	77.40	0	3,802	0.00%
2019/01/28	2	77.90	0	0.00	77.50	2	3,806	0.05%
2019/01/21	0	0.00	1	78.50	80.40	-1	3,406	-0.03%
2019/01/18	21	79.31	0	0.00	76.60	21	3,335	0.63%
2019/01/17	0	0.00	20	75.30	74.30	-20	3,250	-0.62%
2019/01/16	20	75.20	0	0.00	75.70	20	3,108	0.64%
2019/01/07	0	0.00	1	69.00	68.60	-1	2,978	-0.03%
2018/12/28	1	65.70	0	0.00	65.70	1	3,089	0.03%
2018/12/18	0	0.00	10	74.20	68.90	-10	2,836	-0.35%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	10	80.00	0	0.00	81.00	10	2,684	0.37%
2018/12/06	0	0.00	15	78.00	76.30	-15	2,565	-0.58%
2018/12/04	5	84.70	0	0.00	88.10	5	2,457	0.20%
2018/11/27	10	72.00	0	0.00	72.60	10	2,265	0.44%
2018/11/23	0	0.00	10	69.00	69.00	-10	2,323	-0.43%
2018/11/21	10	71.90	0	0.00	71.50	10	2,432	0.41%
2018/11/15	0	0.00	3	70.10	70.10	-3	2,556	-0.12%
2018/11/05	0	0.00	2	71.40	72.00	-2	2,727	-0.07%
2018/10/23	2	68.60	0	0.00	67.50	2	2,860	0.07%
2018/10/16	0	0.00	5	73.86	74.00	-5	2,861	-0.17%
2018/10/15	5	69.60	0	0.00	70.40	5	2,879	0.17%
2018/10/08	0	0.00	5	81.80	82.60	-5	2,705	-0.18%
2018/10/03	0	0.00	10	85.00	85.30	-10	2,723	-0.37%
2018/10/01	0	0.00	10	88.50	88.10	-10	2,723	-0.37%
2018/09/28	10	85.70	0	0.00	86.00	10	2,749	0.36%
2018/09/12	0	0.00	10	77.30	78.50	-10	2,658	-0.38%
2018/09/11	10	76.26	0	0.00	77.40	10	2,657	0.38%
2018/09/03	1	86.60	0	0.00	86.60	1	2,549	0.04%
2018/08/10	16	99.43	11	98.63	99.00	5	2,449	0.20%
2018/08/09	10	98.70	0	0.00	99.20	10	2,407	0.42%
2018/08/02	0	0.00	10	93.20	98.50	-10	2,562	-0.39%
2018/08/01	8	95.81	9	95.40	96.00	-1	2,486	-0.04%
2018/07/20	0	0.00	1	84.70	84.80	-1	2,676	-0.04%
2018/07/17	1	78.30	0	0.00	78.20	1	2,870	0.03%
2018/07/03	0	0.00	2	78.10	77.60	-2	3,060	-0.07%
2018/06/29	1	79.80	0	0.00	79.80	1	3,097	0.03%
2018/06/22	0	0.00	1	80.40	78.80	-1	3,182	-0.03%
2018/06/15	0	0.00	6	86.50	84.50	-6	3,368	-0.18%
2018/06/13	3	88.40	0	0.00	88.50	3	3,321	0.09%
2018/06/12	0	0.00	1	90.00	87.60	-1	3,369	-0.03%
2018/06/11	5	88.70	8	90.04	89.20	-3	3,430	-0.09%
2018/06/08	9	89.30	2	90.00	88.60	7	3,424	0.20%
2018/06/07	3	87.17	4	87.10	87.00	-1	3,381	-0.03%
2018/06/06	2	88.20	1	89.10	87.90	1	3,391	0.03%
2018/06/05	0	0.00	1	88.20	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	4	85.20	84.80	-4	3,305	-0.12%
2018/06/01	0	0.00	2	83.20	84.40	-2	3,287	-0.06%
2018/05/31	1	80.50	1	81.60	80.20	0	3,243	0.00%
2018/05/29	2	85.15	0	0.00	82.80	2	3,291	0.06%
2018/05/18	1	85.00	0	0.00	85.10	1	3,412	0.03%
2018/05/17	0	0.00	1	83.70	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	10	82.80	83.50	-10	3,417	-0.29%
2018/05/15	14	83.74	1	84.70	83.50	13	3,424	0.38%
2018/05/14	1	85.00	0	0.00	83.60	1	3,457	0.03%
2018/05/11	11	82.33	10	84.20	83.60	1	3,406	0.03%
2018/05/02	2	73.50	0	0.00	73.00	2	2,976	0.07%
2018/04/19	0	0.00	1	83.90	84.50	-1	2,823	-0.04%
2018/04/12	1	90.00	0	0.00	89.80	1	2,750	0.04%
2018/04/02	0	0.00	4	93.20	93.20	-4	2,772	-0.14%
2018/03/30	1	94.40	0	0.00	94.40	1	2,830	0.04%
2018/03/29	0	0.00	1	95.00	95.70	-1	2,844	-0.04%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	0	0.00	2	98.70	96.60	-2	2,851	-0.07%
2018/03/26	1	96.20	0	0.00	95.60	1	2,946	0.03%
2018/03/23	1	95.00	1	96.00	95.10	0	3,061	0.00%
2018/03/22	1	98.10	0	0.00	98.10	1	3,053	0.03%
2018/03/21	1	102.00	0	0.00	101.50	1	3,027	0.03%
2018/03/19	2	106.75	0	0.00	106.00	2	3,025	0.07%
2018/03/15	0	0.00	2	107.25	108.00	-2	3,106	-0.06%
2018/03/14	1	103.50	0	0.00	103.00	1	3,108	0.03%
2018/03/13	0	0.00	2	103.50	105.00	-2	3,203	-0.06%
2018/03/06	1	104.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	2	104.50	0	0.00	104.00	2	3,521	0.06%
2018/02/26	1	111.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	5	111.00	111.00	-5	3,484	-0.14%
2018/02/22	0	0.00	5	105.50	107.00	-5	3,427	-0.15%
2018/02/09	0	0.00	1	101.00	101.00	-1	3,417	-0.03%
2018/02/02	1	105.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	2	105.25	107.50	-2	3,346	-0.06%
2018/01/31	0	0.00	2	101.00	102.50	-2	3,352	-0.06%
2018/01/30	3	104.00	1	105.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	2	103.25	106.50	-2	3,358	-0.06%
2018/01/26	1	100.00	0	0.00	99.70	1	3,331	0.03%
2018/01/22	0	0.00	1	100.00	101.50	-1	3,522	-0.03%
2018/01/19	2	101.25	0	0.00	99.10	2	3,508	0.06%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	1	106.50	109.00	-1	3,324	-0.03%
2018/01/10	0	0.00	1	104.00	102.00	-1	3,310	-0.03%
2018/01/09	1	101.00	2	102.25	103.50	-1	3,324	-0.03%
2018/01/05	1	103.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	1	103.00	1	105.00	105.50	0	3,366	0.00%
2018/01/02	0	0.00	2	101.75	104.00	-2	3,441	-0.06%