正崴 (2392)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	58.70	17.9	57.91	58.50	-16.9	4,496	-0.38%
2024/05/17	17	53.68	2.5	53.74	53.70	14.5	3,911	0.37%
2024/05/16	0	0.00	1.2	51.98	52.00	-1.2	3,770	-0.03%
2024/05/15	0	0.00	0.3	53.00	51.60	-0.3	3,721	-0.01%
2024/05/14	0	0.00	1.1	51.34	51.50	-1.1	3,610	-0.03%
2024/05/13	26	51.82	23.3	51.12	51.60	2.8	3,527	0.08%
2024/05/10	1	48.25	0	0.00	48.75	1	3,315	0.03%
2024/05/09	0.1	49.80	0	0.00	48.80	0.1	3,289	0.00%
2024/05/08	1	48.90	0	0.00	49.35	1	3,201	0.03%
2024/05/07	18.3	49.69	7	49.69	49.45	11.3	3,130	0.36%
2024/05/06	0	0.00	12	49.48	49.50	-12	2,921	-0.41%
2024/05/03	0	48.95	12	48.44	48.75	-12	2,761	-0.43%
2024/04/30	0	0.00	0.3	46.85	46.60	-0.3	2,460	-0.01%
2024/04/29	0	0.00	1.1	46.73	46.60	-1.1	2,442	-0.05%
2024/04/25	1	45.60	0	0.00	45.40	1	2,422	0.04%
2024/04/24	0	45.00	0	0.00	45.80	0	2,415	0.00%
2024/04/19	1	44.55	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	2	45.90	46.25	-2	2,388	-0.08%
2024/04/17	22.1	44.49	5	44.65	44.45	17.1	2,355	0.73%
2024/04/16	11	43.46	0	0.00	43.50	11	2,351	0.47%
2024/04/10	3	46.45	0	0.00	46.65	3	2,389	0.13%
2024/04/09	0	0.00	1	46.30	46.25	-1	2,395	-0.04%
2024/03/29	0	0.00	1	48.65	46.40	-1	2,313	-0.04%
2024/03/28	3	46.37	0	0.00	46.00	3	2,161	0.14%
2024/03/27	1	47.30	20.2	46.14	47.10	-19.2	2,122	-0.90%
2024/03/25	5	45.40	1	45.05	45.15	4	2,077	0.19%
2024/03/20	2	44.98	0	0.00	44.40	2	2,327	0.09%
2024/03/19	1	43.90	0	0.00	44.05	1	2,418	0.04%
2024/03/15	3	44.80	0	0.00	44.15	3	3,287	0.09%
2024/03/14	2	44.55	1	45.10	44.40	1	3,448	0.03%
2024/03/13	12	45.31	0	0.00	45.15	12	3,437	0.35%
2024/03/12	5	45.39	1	45.60	45.20	4	3,402	0.12%
2024/03/08	1	45.20	0	0.00	43.95	1	3,332	0.03%
2024/03/05	0.1	45.90	2	46.50	46.50	-1.9	3,341	-0.06%
2024/03/04	2.1	45.99	0	0.00	45.85	2.1	3,355	0.06%
2024/02/26	0.1	45.05	0	0.00	44.50	0.1	3,391	0.00%
2024/01/15	0	0.00	1	45.40	45.20	-1	3,254	-0.03%
2024/01/05	0	0.00	1	45.75	45.75	-1	3,279	-0.03%
2024/01/04	0	0.00	0.3	47.03	46.10	-0.3	3,261	-0.01%
2024/01/03	0	0.00	1	48.75	48.80	-1	3,179	-0.03%
2023/12/25	0	0.00	1	48.45	48.10	-1	3,137	-0.03%
2023/12/20	0	0.00	1	49.75	49.90	-1	3,185	-0.03%
2023/12/19	0	48.40	0	0.00	48.50	0	3,128	0.00%
2023/12/18	11	49.46	10	49.75	49.20	1	3,071	0.03%
2023/12/15	0	0.00	1	50.51	50.20	-1	2,983	-0.03%
2023/12/14	2.1	50.06	2	49.98	50.00	0.1	3,012	0.00%
2023/12/13	10.1	50.09	12	49.02	49.60	-1.9	2,903	-0.07%
2023/12/12	2.1	49.73	8	50.13	51.60	-5.9	2,612	-0.23%
2023/12/11	2	46.80	6	46.60	47.10	-4	2,064	-0.20%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/12/05	0	0.00	4	44.64	44.75	-4	1,986	-0.20%
2023/12/04	0	0.00	1	44.05	44.45	-1	1,983	-0.05%
2023/12/01	1	44.85	4.1	44.90	44.90	-3.1	1,982	-0.15%
2023/11/28	0	0.00	4	43.85	43.90	-4	2,078	-0.19%
2023/11/27	0	0.00	8	43.59	43.35	-8	2,148	-0.37%
2023/11/24	0	0.00	5	42.54	42.65	-5	2,203	-0.23%
2023/11/23	0	0.00	0.1	41.65	41.85	-0.1	2,166	0.00%
2023/11/17	0	0.00	1	41.00	40.90	-1	2,272	-0.04%
2023/11/13	0	0.00	4	40.55	40.60	-4	2,331	-0.17%
2023/11/03	0.1	39.20	2	38.88	38.80	-1.9	2,484	-0.08%
2023/11/02	2	38.90	0	0.00	38.95	2	2,514	0.08%
2023/10/26	1	39.05	0	0.00	39.00	1	2,588	0.04%
2023/10/20	4	38.76	0	0.00	38.95	4	2,848	0.14%
2023/10/18	5	39.92	0	0.00	39.80	5	2,917	0.17%
2023/09/28	0	0.00	2	40.78	40.90	-2	3,106	-0.06%
2023/09/27	1	40.25	0	0.00	40.35	1	3,132	0.03%
2023/09/26	8	41.29	0	0.00	40.95	8	3,146	0.25%
2023/09/25	2	42.05	6	42.97	41.90	-4	3,118	-0.13%
2023/09/22	6	41.22	0	0.00	41.40	6	3,061	0.20%
2023/09/21	3	41.22	2	41.08	41.35	1	3,053	0.03%
2023/09/20	1	41.90	0	0.00	41.85	1	3,045	0.03%
2023/09/19	5	43.16	1	44.25	42.75	4	3,033	0.13%
2023/09/15	1	43.05	0	0.00	43.00	1	2,965	0.03%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/12	1	43.80	0	0.00	43.80	1	2,897	0.03%
2023/09/11	3	43.60	0	0.00	43.80	3	2,894	0.10%
2023/09/07	0	0.00	2	46.00	45.90	-2	2,816	-0.07%
2023/09/05	1	45.30	0	0.00	45.90	1	2,854	0.04%
2023/09/04	0	0.00	1	47.05	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	2	47.13	45.85	-2	2,740	-0.07%
2023/08/31	1	46.60	1	46.70	46.65	0	2,656	0.00%
2023/08/30	5	44.45	4	45.15	45.80	1	2,554	0.04%
2023/08/29	0	0.00	2	44.40	44.10	-2	2,428	-0.08%
2023/08/28	0	0.00	7	43.86	43.80	-7	2,421	-0.29%
2023/08/25	0	0.00	1	43.20	43.25	-1	2,478	-0.04%
2023/08/24	1	42.80	0	0.00	43.05	1	2,444	0.04%
2023/08/23	2	43.00	5	43.24	42.95	-3	2,425	-0.12%
2023/08/22	0	0.00	0	42.20	42.60	0	2,386	0.00%
2023/08/18	0	0.00	8	42.96	42.95	-8	2,361	-0.34%
2023/08/17	0	0.00	4	42.90	42.85	-4	2,326	-0.17%
2023/08/15	0	0.00	18	41.72	42.20	-18	2,221	-0.81%
2023/08/14	6	39.80	1	40.00	39.95	5	2,106	0.24%
2023/08/10	2	38.80	0	0.00	38.75	2	2,084	0.10%
2023/08/09	1	39.60	0	0.00	39.45	1	2,113	0.05%
2023/08/08	2	39.48	0	0.00	40.00	2	2,112	0.09%
2023/08/02	1	38.30	0	0.00	38.25	1	2,074	0.05%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/26	3	40.80	0	0.00	40.50	3	1,964	0.15%
2023/07/21	1	42.75	2	42.70	42.95	-1	1,720	-0.06%
2023/07/20	1	42.40	0.1	42.45	42.20	0.9	1,692	0.05%
2023/07/17	0	0.00	1	43.60	43.95	-1	1,619	-0.06%
2023/07/14	0	0.00	1	43.30	43.00	-1	1,631	-0.06%
2023/07/13	0	0.00	1	43.45	42.95	-1	1,683	-0.06%
2023/07/12	1	43.05	0	0.00	42.80	1	1,682	0.06%
2023/07/07	0	43.30	0	0.00	43.25	0	1,869	0.00%
2023/07/06	4.1	43.91	6	44.41	43.70	-1.9	1,839	-0.10%
2023/07/05	1	43.75	0	0.00	43.50	1	1,757	0.06%
2023/07/04	0	0.00	1	43.00	43.25	-1	1,720	-0.06%
2023/07/03	1	42.75	0	0.00	42.75	1	1,688	0.06%
2023/06/28	0	0.00	5	42.00	42.00	-5	1,691	-0.30%
2023/06/26	8	42.59	3	42.72	42.55	5	1,751	0.29%
2023/06/12	0	0.00	4	41.89	41.90	-4	1,870	-0.21%
2023/06/08	0	0.00	2	41.05	40.80	-2	1,797	-0.11%
2023/06/06	1	41.90	0	0.00	41.85	1	1,808	0.06%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/01	3	41.72	3	42.05	41.65	0	1,802	0.00%
2023/05/31	0	0.00	10	41.76	41.65	-10	1,784	-0.56%
2023/05/30	1	40.35	0	0.00	40.35	1	1,698	0.06%
2023/05/19	1	40.05	0	0.00	40.05	1	1,758	0.06%
2023/05/18	1	39.90	0	0.00	40.10	1	1,762	0.06%
2023/05/17	1	39.85	0	0.00	39.90	1	1,761	0.06%
2023/05/15	3	38.80	2	39.30	39.50	1	1,763	0.06%
2023/05/11	3	41.18	0	0.00	40.70	3	1,783	0.17%
2023/05/10	1	41.40	0	0.00	41.70	1	1,799	0.06%
2023/05/05	1	41.80	1	42.20	41.40	0	1,910	0.00%
2023/05/04	0	0.00	2	42.05	42.15	-2	1,946	-0.10%
2023/05/02	2	42.50	3	42.45	42.45	-1	1,981	-0.05%
2023/04/26	0	0.00	1	40.95	41.30	-1	1,981	-0.05%
2023/04/25	1	40.45	0	0.00	40.60	1	1,982	0.05%
2023/04/24	4	41.49	0	0.00	41.35	4	1,956	0.20%
2023/04/21	2	41.48	0	0.00	41.45	2	1,950	0.10%
2023/04/20	0	0.00	6	42.35	42.35	-6	1,929	-0.31%
2023/04/19	0	0.00	0.3	43.41	43.25	-0.3	1,909	-0.01%
2023/04/18	0	0.00	1	43.30	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	1	43.25	43.35	-1	1,795	-0.06%
2023/04/12	10	43.00	16	42.82	43.15	-6	1,639	-0.37%
2023/04/10	8	41.66	0	0.00	41.60	8	1,514	0.53%
2023/03/31	0	0.00	1	41.65	41.35	-1	1,495	-0.07%
2023/03/30	0	0.00	2	41.60	41.35	-2	1,482	-0.13%
2023/03/29	2	41.43	0	0.00	41.95	2	1,479	0.14%
2023/03/28	1	41.55	0	0.00	41.40	1	1,476	0.07%
2023/03/27	1	42.50	4	43.08	41.70	-3	1,461	-0.21%
2023/03/24	5	43.20	14	42.68	42.85	-9	1,396	-0.64%
2023/03/23	0	0.00	2	40.18	40.05	-2	1,192	-0.17%
2023/03/22	0	0.00	1	39.45	39.40	-1	1,175	-0.09%
2023/03/21	2	39.73	0	0.00	39.40	2	1,182	0.17%
2023/03/20	0	0.00	1	39.00	39.00	-1	1,161	-0.09%
2023/03/17	0	0.00	1	38.70	39.10	-1	1,183	-0.08%
2023/03/16	1	38.20	0	0.00	38.30	1	1,158	0.09%
2023/03/09	0	0.00	1	40.65	40.30	-1	1,400	-0.07%
2023/03/08	1	40.50	4	40.20	40.50	-3	1,474	-0.20%
2023/03/07	4	40.25	0	0.00	40.25	4	1,633	0.24%
2023/03/06	0	0.00	1	39.45	40.00	-1	1,727	-0.06%
2023/03/03	0	0.00	2	39.18	39.30	-2	1,789	-0.11%
2023/03/02	3	39.37	0	0.00	39.40	3	1,795	0.17%
2023/02/22	0	0.00	1	40.05	40.00	-1	1,728	-0.06%
2023/02/15	2	40.10	1	39.95	39.95	1	1,809	0.06%
2023/02/13	1	39.70	0	0.00	39.60	1	1,831	0.05%
2023/02/09	0	0.00	2	40.65	40.75	-2	1,811	-0.11%
2023/02/06	0	0.00	10	39.95	40.10	-10	1,736	-0.58%
2023/02/03	0	0.00	2	39.65	39.80	-2	1,685	-0.12%
2023/02/01	0	0.00	8	38.63	38.70	-8	1,603	-0.50%
2023/01/31	0	0.00	6	38.53	38.55	-6	1,595	-0.38%
2023/01/30	0	0.00	3	37.45	38.00	-3	1,579	-0.19%
2023/01/16	1	36.80	0	0.00	36.70	1	1,555	0.06%
2023/01/09	0	0.00	1	37.25	37.30	-1	1,680	-0.06%
2023/01/05	0	0.00	1	37.30	37.15	-1	1,774	-0.06%
2023/01/04	13	37.10	0	0.00	37.00	13	1,848	0.70%
2022/12/28	1	36.70	0	0.00	36.65	1	2,133	0.05%
2022/12/27	0	0.00	1	37.20	37.30	-1	2,130	-0.05%
2022/12/21	1	36.55	0	0.00	36.65	1	2,143	0.05%
2022/12/13	1	38.15	0	0.00	37.95	1	2,097	0.05%
2022/12/09	2	38.38	0	0.00	38.25	2	2,083	0.10%
2022/12/08	0	0.00	2	39.03	39.00	-2	2,060	-0.10%
2022/12/07	3	38.77	0	0.00	38.85	3	2,051	0.15%
2022/12/06	1	39.55	2	39.35	39.40	-1	2,018	-0.05%
2022/12/02	0	0.00	2	39.80	39.90	-2	1,934	-0.10%
2022/12/01	1	38.80	1	38.80	39.20	0	1,848	0.00%
2022/11/30	1	39.65	7	39.13	39.40	-6	1,783	-0.34%
2022/11/29	1	38.90	3	38.90	38.80	-2	1,697	-0.12%
2022/11/28	0	0.00	4	37.74	38.20	-4	1,540	-0.26%
2022/11/25	0	0.00	1	36.75	36.35	-1	1,451	-0.07%
2022/11/18	0	0.00	1	35.85	35.70	-1	1,428	-0.07%
2022/11/16	1	35.45	0	0.00	35.30	1	1,460	0.07%
2022/10/24	1	34.90	1	34.80	34.65	0	1,568	0.00%
2022/10/20	1	34.10	0	0.00	34.60	1	1,554	0.06%
2022/10/19	1	36.10	0	0.00	35.70	1	1,482	0.07%
2022/10/13	1	35.65	0	0.00	34.80	1	1,383	0.07%
2022/10/12	5	36.50	0	0.00	37.20	5	1,324	0.38%
2022/10/11	1	36.30	0	0.00	36.35	1	1,265	0.08%
2022/10/07	0	0.00	8	37.37	37.25	-8	1,124	-0.71%
2022/09/22	1	35.15	0	0.00	35.40	1	953	0.10%
2022/09/14	1	36.20	1	36.95	36.95	0	964	0.00%
2022/09/13	0	0.00	1	37.00	36.95	-1	972	-0.10%
2022/09/12	5	36.95	0	0.00	36.80	5	974	0.51%
2022/09/01	1	36.95	0	0.00	36.70	1	942	0.11%
2022/08/29	1	36.95	0	0.00	37.35	1	910	0.11%
2022/08/23	1	37.35	0	0.00	37.00	1	838	0.12%
2022/08/22	0	0.00	1	37.70	37.35	-1	816	-0.12%
2022/08/19	1	38.45	1	38.60	38.25	0	759	0.00%
2022/08/18	1	36.75	10	36.90	36.95	-9	642	-1.40%
2022/08/17	0	0.00	3	35.90	36.40	-3	582	-0.51%
2022/08/10	8	32.29	0	0.00	32.50	8	493	1.62%
2022/07/14	1	32.20	1	32.20	32.10	0	504	0.00%
2022/06/28	1	34.40	0	0.00	34.45	1	563	0.18%
2022/06/24	0	0.00	1	34.65	34.60	-1	583	-0.17%
2022/06/15	1	33.95	0	0.00	33.80	1	581	0.17%
2022/06/13	1	34.00	1	34.00	33.95	0	593	0.00%
2022/05/31	1	34.70	1	34.75	34.90	0	624	0.00%
2022/05/26	0	0.00	2	34.03	33.80	-2	626	-0.32%
2022/05/25	2	33.55	0	0.00	33.65	2	629	0.32%
2022/05/06	1	33.75	0	0.00	33.85	1	693	0.14%
2022/04/25	2	35.33	0	0.00	35.00	2	773	0.26%
2022/04/21	0	0.00	2	35.95	36.00	-2	797	-0.25%
2022/04/20	2	35.40	4	35.80	35.75	-2	808	-0.25%
2022/04/15	2	35.05	0	0.00	34.90	2	903	0.22%
2022/04/13	2	35.45	0	0.00	35.50	2	1,170	0.17%
2022/04/01	1	37.60	0	0.00	37.50	1	1,630	0.06%
2022/03/24	0	0.00	2	39.00	39.10	-2	1,598	-0.13%
2022/03/17	2	37.93	0	0.00	38.00	2	1,596	0.13%
2022/03/10	5	38.20	0	0.00	38.25	5	1,596	0.31%
2022/03/07	0	0.00	4	37.85	37.90	-4	1,602	-0.25%
2022/02/17	0	0.00	2	39.05	38.90	-2	1,694	-0.12%
2022/02/11	1	38.60	2	38.60	38.60	-1	1,697	-0.06%
2022/01/21	1	38.50	0	0.00	38.40	1	1,712	0.06%
2022/01/18	1	39.00	1	39.00	38.90	0	1,724	0.00%
2022/01/17	0	0.00	1	38.90	38.95	-1	1,720	-0.06%
2022/01/13	1	39.20	0	0.00	39.30	1	1,718	0.06%
2022/01/12	2	39.05	1	39.75	39.60	1	1,708	0.06%
2022/01/10	3	40.10	0	0.00	40.15	3	1,653	0.18%
2022/01/07	4	40.84	1	42.25	40.70	3	1,623	0.18%
2022/01/06	1	42.40	4	42.43	41.80	-3	1,541	-0.19%
2022/01/05	0	0.00	3	42.33	42.80	-3	1,360	-0.22%
2022/01/04	3	40.87	4	41.75	40.80	-1	1,101	-0.09%
2022/01/03	0	0.00	1	41.00	41.35	-1	1,033	-0.10%
2021/12/28	0	0.00	2	39.60	39.40	-2	1,040	-0.19%
2021/11/26	2	39.00	0	0.00	38.80	2	1,086	0.18%
2021/11/24	0	0.00	3	39.58	39.65	-3	1,082	-0.28%
2021/11/23	2	39.05	0	0.00	39.05	2	1,079	0.19%
2021/11/22	0	0.00	2	39.55	39.70	-2	1,045	-0.19%
2021/11/17	0	0.00	11	39.28	39.55	-11	1,021	-1.08%
2021/11/12	0	0.00	1	39.00	38.90	-1	991	-0.10%
2021/11/09	2	38.75	0	0.00	38.85	2	1,027	0.19%
2021/11/05	5	38.85	0	0.00	38.95	5	1,043	0.48%
2021/11/04	5	39.00	0	0.00	39.00	5	1,053	0.47%
2021/11/02	1	38.45	0	0.00	38.40	1	1,045	0.10%
2021/10/28	1	38.80	0	0.00	39.05	1	1,046	0.10%
2021/10/25	1	37.55	0	0.00	38.10	1	1,036	0.10%
2021/10/21	0	0.00	3	38.30	37.60	-3	1,091	-0.27%
2021/10/13	1	37.25	0	0.00	37.10	1	1,332	0.08%
2021/10/12	2	37.75	0	0.00	37.60	2	1,391	0.14%
2021/10/06	0	0.00	5	38.33	38.10	-5	1,847	-0.27%
2021/10/05	1	36.40	1	36.95	37.00	0	1,774	0.00%
2021/10/01	2	37.50	0	0.00	37.20	2	1,804	0.11%
2021/09/30	0	0.00	1	38.05	38.05	-1	1,811	-0.06%
2021/09/29	1	37.45	0	0.00	37.50	1	1,819	0.05%
2021/09/28	3	37.80	0	0.00	38.00	3	1,840	0.16%
2021/09/27	0	0.00	1	38.10	37.95	-1	1,851	-0.05%
2021/09/17	1	36.90	2	37.20	36.90	-1	1,883	-0.05%
2021/09/13	0	0.00	2	37.90	38.00	-2	1,917	-0.10%
2021/09/08	1	37.85	1	37.75	37.60	0	1,976	0.00%
2021/09/03	2	38.70	2	38.75	38.75	0	1,992	0.00%
2021/09/01	1	38.50	0	0.00	38.60	1	1,996	0.05%
2021/08/26	2	38.85	0	0.00	38.55	2	2,000	0.10%
2021/08/25	0	0.00	1	38.85	38.95	-1	2,022	-0.05%
2021/08/23	0	0.00	4	37.94	38.40	-4	2,053	-0.19%
2021/08/19	2	37.95	0	0.00	37.75	2	2,078	0.10%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/13	1	39.50	0	0.00	39.20	1	2,080	0.05%
2021/08/12	1	39.80	0	0.00	39.75	1	2,080	0.05%
2021/08/11	1	39.85	0	0.00	39.90	1	2,097	0.05%
2021/08/10	2	40.08	0	0.00	40.05	2	2,122	0.09%
2021/08/09	0	0.00	3	40.40	40.40	-3	2,172	-0.14%
2021/08/05	0	0.00	50	41.09	41.10	-50	2,223	-2.25%
2021/08/04	4.5	40.54	0	0.00	40.30	4.5	2,282	0.20%
2021/08/02	1	40.40	0	0.00	40.45	1	2,335	0.04%
2021/07/29	1	41.00	1	40.85	40.85	0	2,357	0.00%
2021/07/28	2	40.38	55	40.69	41.00	-53	2,374	-2.23%
2021/07/27	3.8	41.22	2	41.70	41.20	1.8	2,410	0.08%
2021/07/26	4	41.25	0	0.00	41.35	4	2,424	0.16%
2021/07/23	5	41.22	0	0.00	41.20	5	2,446	0.20%
2021/07/22	5	40.90	0	0.00	40.85	5	2,455	0.20%
2021/07/21	1	40.80	3	40.60	40.60	-2	2,469	-0.08%
2021/07/20	5	41.36	3	42.00	41.35	2	2,457	0.08%
2021/07/19	8	45.11	0	0.00	45.00	8	2,360	0.34%
2021/07/15	3	45.75	0	0.00	45.85	3	2,300	0.13%
2021/07/14	12.1	46.76	12.1	46.83	46.15	0	2,248	0.00%
2021/07/07	0	0.00	3	43.50	43.35	-3	1,915	-0.16%
2021/07/05	4	43.21	0	0.00	43.35	4	2,016	0.20%
2021/07/01	0	0.00	7	42.65	42.45	-7	2,109	-0.33%
2021/06/30	1	42.25	0	0.00	42.25	1	2,121	0.05%
2021/06/29	6	42.05	0	0.00	41.90	6	2,156	0.28%
2021/06/25	54	42.05	1	42.10	42.00	53	2,200	2.41%
2021/06/24	0	0.00	3	41.60	41.55	-3	2,257	-0.13%
2021/06/21	0	0.00	1	40.40	40.10	-1	2,365	-0.04%
2021/06/17	1	41.20	0	0.00	41.15	1	2,589	0.04%
2021/06/15	3	40.50	0	0.00	40.35	3	2,701	0.11%
2021/05/24	0	0.00	1	38.80	39.10	-1	3,059	-0.03%
2021/05/19	2	38.45	0	0.00	38.40	2	3,246	0.06%
2021/05/18	1	37.20	0	0.00	38.85	1	3,251	0.03%
2021/05/17	0	0.00	5	38.00	36.90	-5	3,251	-0.15%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/07	2	44.10	2	43.90	44.10	0	3,136	0.00%
2021/05/05	4	43.43	0	0.00	43.10	4	3,143	0.13%
2021/05/03	2	46.05	0	0.00	45.10	2	3,291	0.06%
2021/04/29	0	0.00	4	46.90	46.35	-4	3,338	-0.12%
2021/04/26	1	46.45	0	0.00	46.25	1	3,494	0.03%
2021/04/21	1	47.65	0	0.00	47.55	1	3,881	0.03%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/16	2	46.65	0	0.00	46.80	2	4,170	0.05%
2021/04/15	2	46.25	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	46.65	0	0.00	46.40	1	4,309	0.02%
2021/04/13	1	47.00	0	0.00	46.65	1	4,709	0.02%
2021/04/12	2	47.55	13	47.38	47.40	-11	4,822	-0.23%
2021/04/09	5	47.97	0	0.00	47.80	5	5,091	0.10%
2021/04/08	0	0.00	1	48.20	48.35	-1	5,046	-0.02%
2021/04/06	0	0.00	23	48.11	48.00	-23	5,075	-0.45%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/29	4	47.80	0	0.00	48.05	4	5,491	0.07%
2021/03/26	4	48.40	0	0.00	48.35	4	5,526	0.07%
2021/03/24	0	0.00	0.1	48.50	48.50	-0.1	5,578	0.00%
2021/03/23	28	48.81	8	49.70	48.90	20	5,660	0.35%
2021/03/22	0	0.00	11	48.85	48.85	-11	5,619	-0.20%
2021/03/19	0	0.00	10	48.08	48.30	-10	5,702	-0.18%
2021/03/18	8	48.00	2	47.98	48.05	6	6,029	0.10%
2021/03/17	0	0.00	4	47.56	47.85	-4	6,604	-0.06%
2021/03/16	1	46.95	0	0.00	47.05	1	6,611	0.02%
2021/03/15	4	47.00	1	47.15	47.15	3	6,635	0.05%
2021/03/12	0	0.00	1	46.90	46.85	-1	6,717	-0.01%
2021/03/11	2	46.60	0	0.00	46.60	2	6,795	0.03%
2021/03/10	0	0.00	2	46.15	45.95	-2	6,845	-0.03%
2021/03/09	3	45.35	0	0.00	46.10	3	6,962	0.04%
2021/03/05	8	46.42	0	0.00	46.25	8	7,019	0.11%
2021/03/03	0	0.00	2	47.25	47.15	-2	7,089	-0.03%
2021/03/02	0	0.00	6	47.15	46.30	-6	7,058	-0.09%
2021/02/26	12	46.38	0	0.00	46.95	12	7,067	0.17%
2021/02/24	1	47.10	3	47.40	46.80	-2	7,232	-0.03%
2021/02/23	1	47.80	2	47.78	47.50	-1	7,210	-0.01%
2021/02/22	0	0.00	8	47.20	47.55	-8	7,116	-0.11%
2021/02/17	7	45.21	0.2	45.50	45.35	6.8	7,136	0.10%
2021/02/02	1	44.85	0	0.00	44.80	1	7,118	0.01%
2021/02/01	1	44.00	1	44.30	44.50	0	7,110	0.00%
2021/01/29	1	45.00	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	46.00	1	46.00	45.90	0	7,043	0.00%
2021/01/27	1	46.80	0	0.00	46.75	1	7,024	0.01%
2021/01/26	1	46.60	1	47.40	46.50	0	7,000	0.00%
2021/01/25	2	46.68	7	46.25	47.00	-5	6,957	-0.07%
2021/01/22	1	45.30	0	0.00	45.80	1	6,817	0.01%
2021/01/21	0	0.00	2	44.15	44.05	-2	6,744	-0.03%
2021/01/20	6	45.27	0	0.00	44.60	6	6,668	0.09%
2021/01/19	4	46.33	0	0.00	46.20	4	6,593	0.06%
2021/01/18	6	45.68	2	46.10	46.15	4	6,568	0.06%
2021/01/15	10.2	47.68	0	0.00	47.25	10.2	6,499	0.16%
2021/01/14	9	48.57	3	48.95	49.25	6	6,351	0.09%
2021/01/13	15	47.70	0	0.00	47.90	15	6,186	0.24%
2021/01/12	9	47.68	2	47.60	47.65	7	6,282	0.11%
2021/01/11	6	48.02	0	0.00	48.25	6	6,268	0.10%
2021/01/08	9	47.65	1	47.75	47.85	8	6,230	0.13%
2021/01/07	4	48.35	0	0.00	48.25	4	6,210	0.06%
2021/01/06	15	49.09	14	49.34	48.55	1	6,109	0.02%
2021/01/05	5	48.65	1	48.20	48.80	4	5,670	0.07%
2021/01/04	31	48.34	13	48.76	48.50	18	5,539	0.32%
2020/12/30	5	46.92	0	0.00	47.40	5	5,203	0.10%
2020/12/29	2	47.08	0	0.00	46.95	2	5,154	0.04%
2020/12/25	2	47.80	8	48.37	48.50	-6	4,927	-0.12%
2020/12/23	11	47.22	5	46.95	47.05	6	4,716	0.13%
2020/12/22	2	47.30	0	0.00	45.80	2	4,700	0.04%
2020/12/21	1	45.95	5	47.00	47.10	-4	4,638	-0.09%
2020/12/17	3	46.38	0	0.00	46.70	3	4,507	0.07%
2020/12/16	2	47.13	0	0.00	47.40	2	4,408	0.05%
2020/12/15	2	46.78	0	0.00	46.60	2	4,289	0.05%
2020/12/14	9	48.74	2	47.75	48.20	7	4,139	0.17%
2020/12/11	6	46.65	40	46.79	47.60	-34	3,748	-0.91%
2020/12/10	0	0.00	1	44.65	44.55	-1	3,138	-0.03%
2020/12/09	0	0.00	18	43.86	43.85	-18	3,034	-0.59%
2020/12/08	1	44.30	0	0.00	44.20	1	3,034	0.03%
2020/12/07	1	44.05	2	44.35	44.40	-1	2,953	-0.03%
2020/12/04	5	43.85	2	43.90	44.00	3	2,895	0.10%
2020/12/03	4	44.00	8	44.16	44.20	-4	2,851	-0.14%
2020/12/01	0	0.00	3	43.40	43.40	-3	2,770	-0.11%
2020/11/30	0	0.00	2	43.40	42.90	-2	2,867	-0.07%
2020/11/27	2	43.15	0	0.00	43.00	2	2,881	0.07%
2020/11/25	5	42.28	0	0.00	42.30	5	2,982	0.17%
2020/11/24	10	42.85	6	42.92	42.65	4	2,981	0.13%
2020/11/18	5	42.05	0	0.00	42.10	5	2,974	0.17%
2020/11/17	0	0.00	3	42.22	42.15	-3	3,148	-0.10%
2020/11/16	0	0.00	2	41.65	41.60	-2	3,284	-0.06%
2020/11/06	1	40.70	0	0.00	40.80	1	3,828	0.03%
2020/11/03	0	0.00	1	40.75	40.60	-1	4,019	-0.02%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/30	2	40.73	0	0.00	40.40	2	4,138	0.05%
2020/10/28	10	42.00	0	0.00	41.65	10	4,268	0.23%
2020/10/20	0	0.00	2	42.20	42.30	-2	4,456	-0.04%
2020/10/16	0	0.00	3	41.95	41.05	-3	4,377	-0.07%
2020/10/13	2	40.13	1	40.35	40.35	1	4,787	0.02%
2020/09/30	0	0.00	10	40.89	40.90	-10	5,753	-0.17%
2020/09/25	10	41.50	0	0.00	41.20	10	6,077	0.16%
2020/09/24	0	0.00	2	40.53	40.40	-2	6,049	-0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	6,190	0.02%
2020/09/18	0	0.00	1	41.40	41.75	-1	6,300	-0.02%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/14	0	0.00	2	41.35	41.40	-2	6,860	-0.03%
2020/09/11	3	40.12	0	0.00	40.10	3	6,849	0.04%
2020/09/09	0	0.00	18	40.70	41.20	-18	6,839	-0.26%
2020/09/08	1	41.50	10	41.55	41.65	-9	6,812	-0.13%
2020/09/04	1	42.15	2	42.10	42.60	-1	6,795	-0.01%
2020/09/03	17	43.18	1	43.60	43.10	16	6,761	0.24%
2020/09/02	8	43.03	0	0.00	42.80	8	6,641	0.12%
2020/09/01	2	43.05	4	42.96	43.10	-2	6,643	-0.03%
2020/08/31	3	41.95	5	41.90	41.95	-2	6,584	-0.03%
2020/08/26	0	0.00	10	42.30	42.25	-10	6,550	-0.15%
2020/08/25	10	42.25	0	0.00	42.25	10	6,525	0.15%
2020/08/24	1	43.00	1	42.30	42.75	0	6,469	0.00%
2020/08/21	6	42.48	2	42.43	42.85	4	6,403	0.06%
2020/08/20	2	40.80	7	41.20	40.90	-5	6,284	-0.08%
2020/08/19	29	43.05	5	43.71	43.25	24	6,081	0.39%
2020/08/18	0	0.00	2	41.68	41.85	-2	5,739	-0.03%
2020/08/14	3	40.05	0	0.00	40.20	3	5,639	0.05%
2020/08/11	3	40.55	0	0.00	40.00	3	5,566	0.05%
2020/08/10	0	0.00	3	41.30	41.00	-3	5,553	-0.05%
2020/08/07	2	41.65	0	0.00	41.15	2	5,549	0.04%
2020/08/06	0	0.00	1	40.95	41.05	-1	5,466	-0.02%
2020/08/04	7	40.61	1	40.75	40.85	6	5,472	0.11%
2020/07/29	1	39.60	0	0.00	39.35	1	5,379	0.02%
2020/07/28	4	39.53	1	39.00	39.00	3	5,409	0.06%
2020/07/27	1	40.35	0	0.00	39.90	1	5,528	0.02%
2020/07/24	2	42.58	1	42.80	41.50	1	5,541	0.02%
2020/07/23	0	0.00	5	41.95	42.35	-5	5,432	-0.09%
2020/07/22	1.7	41.52	1	42.00	41.35	0.7	5,414	0.01%
2020/07/21	10	43.52	0	0.00	43.50	10	5,327	0.19%
2020/07/20	3	44.03	1	44.05	43.95	2	5,169	0.04%
2020/07/17	5	44.50	0	0.00	44.55	5	5,089	0.10%
2020/07/16	0	0.00	3	44.53	44.50	-3	4,903	-0.06%
2020/07/15	0	0.00	5	43.53	43.45	-5	4,803	-0.10%
2020/07/10	7	44.51	5	44.15	44.45	2	4,649	0.04%
2020/07/09	0	0.00	2	43.30	43.75	-2	4,245	-0.05%
2020/07/07	0	0.00	3	41.82	42.00	-3	4,020	-0.07%
2020/07/06	0	0.00	1	40.70	41.25	-1	3,895	-0.03%
2020/07/01	3	40.10	4	40.13	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	2	39.70	39.90	-2	3,875	-0.05%
2020/06/23	10	39.38	11	38.94	39.40	-1	3,794	-0.03%
2020/06/22	7	39.85	3	39.63	40.00	4	3,668	0.11%
2020/06/19	0	0.00	11	38.22	38.45	-11	3,386	-0.32%
2020/06/16	0	0.00	5	37.80	38.00	-5	3,368	-0.15%
2020/06/12	6	36.41	0	0.00	36.90	6	3,425	0.18%
2020/06/11	10	37.83	7	37.51	37.35	3	3,458	0.09%
2020/06/05	2	38.30	5	38.40	38.75	-3	3,634	-0.08%
2020/06/03	0	0.00	9	37.75	37.70	-9	3,619	-0.25%
2020/06/02	2	37.33	0	0.00	37.40	2	3,603	0.06%
2020/05/25	0	0.00	1	35.70	35.80	-1	3,519	-0.03%
2020/05/20	5	36.45	0	0.00	36.10	5	3,488	0.14%
2020/05/14	5	37.50	0	0.00	37.10	5	3,515	0.14%
2020/05/13	1	37.75	0	0.00	37.95	1	3,509	0.03%
2020/05/08	8	37.84	0	0.00	37.90	8	3,389	0.24%
2020/05/06	4	37.63	1	37.40	37.35	3	3,364	0.09%
2020/05/04	2	37.55	0	0.00	37.65	2	3,364	0.06%
2020/04/30	6	38.31	0	0.00	38.45	6	3,359	0.18%
2020/04/23	1	36.00	4	35.25	35.85	-3	3,191	-0.09%
2020/04/21	2	34.35	0	0.00	34.25	2	3,148	0.06%
2020/04/16	0	0.00	3	35.32	35.55	-3	3,164	-0.09%
2020/04/15	0	0.00	5	35.20	35.10	-5	3,179	-0.16%
2020/04/14	6	34.90	0	0.00	34.90	6	3,204	0.19%
2020/04/08	2	34.90	2	34.60	35.00	0	3,473	0.00%
2020/04/07	0	0.00	6	34.56	34.90	-6	3,459	-0.17%
2020/04/06	0	0.00	5	31.43	32.75	-5	3,453	-0.14%
2020/04/01	7	29.67	24	29.61	29.80	-17	3,570	-0.48%
2020/03/31	2	29.35	11	29.29	29.25	-9	3,641	-0.25%
2020/03/30	25	28.70	15	29.37	29.50	10	3,626	0.28%
2020/03/27	23	29.01	5	28.84	28.90	18	3,612	0.50%
2020/03/26	2	28.80	2	28.13	28.70	0	3,601	0.00%
2020/03/25	2	28.25	0	0.00	27.70	2	3,579	0.06%
2020/03/20	0	0.00	2	25.15	25.70	-2	3,597	-0.06%
2020/03/19	1	24.90	0	0.00	23.40	1	3,583	0.03%
2020/03/18	1	27.15	1	27.05	26.00	0	3,620	0.00%
2020/03/17	0	0.00	1	26.95	26.90	-1	3,842	-0.03%
2020/03/16	4	28.81	1	28.10	27.80	3	3,911	0.08%
2020/03/13	3	28.40	1	28.40	28.45	2	4,071	0.05%
2020/03/12	6	32.43	0	0.00	31.50	6	4,017	0.15%
2020/03/04	1	36.90	0	0.00	37.00	1	4,308	0.02%
2020/03/02	1	36.95	1	36.60	36.50	0	4,344	0.00%
2020/02/21	1	38.40	0	0.00	38.35	1	4,472	0.02%
2020/02/20	7	38.73	5	38.57	38.75	2	4,492	0.04%
2020/02/19	6	38.63	9	38.72	38.85	-3	4,531	-0.07%
2020/02/18	3	38.05	3	38.20	38.10	0	4,567	0.00%
2020/02/17	8	38.79	5	38.65	38.80	3	4,685	0.06%
2020/02/14	0	0.00	5	38.95	39.40	-5	5,007	-0.10%
2020/02/13	7	39.08	6	39.30	38.85	1	5,135	0.02%
2020/02/12	5	39.05	1	39.20	39.25	4	5,342	0.07%
2020/02/11	1	38.90	0	0.00	38.90	1	5,467	0.02%
2020/02/10	1	38.10	4	38.05	38.00	-3	5,641	-0.05%
2020/02/07	1	38.60	5	38.65	38.60	-4	5,764	-0.07%
2020/02/05	1	38.90	0	0.00	38.90	1	5,997	0.02%
2020/02/04	5	39.16	0	0.00	39.40	5	6,363	0.08%
2020/01/30	6	40.95	0	0.00	40.30	6	6,867	0.09%
2020/01/20	4	44.84	5	44.90	44.75	-1	6,931	-0.01%
2020/01/17	4	44.80	4	44.70	44.75	0	7,059	0.00%
2020/01/16	5	44.60	4	44.30	44.70	1	7,236	0.01%
2020/01/15	7	44.15	3	44.35	44.10	4	7,475	0.05%
2020/01/14	7	44.42	5	44.35	44.45	2	8,362	0.02%
2020/01/13	4	43.50	3	43.42	43.60	1	8,385	0.01%
2020/01/10	2	42.90	2	43.15	43.40	0	8,464	0.00%
2020/01/09	3	43.30	0	0.00	43.20	3	8,509	0.04%
2020/01/08	3	43.20	2	43.50	43.25	1	8,763	0.01%
2020/01/07	3	43.13	2	44.00	43.00	1	8,956	0.01%
2020/01/06	2	44.15	2	44.75	44.15	0	9,363	0.00%
2020/01/03	2	45.10	4	45.31	45.35	-2	9,819	-0.02%
2020/01/02	5	46.29	1	46.60	45.90	4	10,112	0.04%
2019/12/31	0	0.00	1	45.85	45.80	-1	10,155	-0.01%
2019/12/30	25	46.36	30	45.96	46.10	-5	10,186	-0.05%
2019/12/27	31	45.63	55	45.85	46.00	-24	10,049	-0.24%
2019/12/26	3	44.82	1	45.25	44.80	2	9,824	0.02%
2019/12/25	0	0.00	1	43.80	43.85	-1	9,696	-0.01%
2019/12/23	4	44.01	0	0.00	43.75	4	9,746	0.04%
2019/12/18	0	0.00	4	43.43	43.40	-4	9,748	-0.04%
2019/12/17	0	0.00	9	43.97	43.90	-9	9,828	-0.09%
2019/12/16	7	43.99	11	43.95	44.10	-4	9,899	-0.04%
2019/12/13	4	43.78	5	44.85	43.70	-1	10,019	-0.01%
2019/12/12	33	45.27	21	45.59	44.65	12	9,924	0.12%
2019/12/11	2	44.40	2	45.10	45.25	0	9,721	0.00%
2019/12/10	51	45.06	54	44.81	44.80	-3	9,684	-0.03%
2019/12/09	4	43.94	2	44.05	43.85	2	9,488	0.02%
2019/12/06	0	0.00	8	43.68	44.15	-8	9,472	-0.08%
2019/12/05	8	43.35	15	43.30	43.30	-7	9,755	-0.07%
2019/12/04	7	43.20	8	43.26	43.00	-1	9,952	-0.01%
2019/12/03	16	44.22	12	44.28	43.90	4	9,913	0.04%
2019/12/02	3	43.50	14	43.43	43.50	-11	9,777	-0.11%
2019/11/29	5	42.44	5	43.39	43.15	0	9,734	0.00%
2019/11/28	0	0.00	6	43.28	43.45	-6	9,673	-0.06%
2019/11/27	6	43.19	0	0.00	43.55	6	9,674	0.06%
2019/11/26	0	0.00	4	43.50	43.50	-4	9,652	-0.04%
2019/11/25	0	0.00	3	42.57	42.75	-3	9,633	-0.03%
2019/11/22	2	42.35	4	42.55	42.35	-2	9,644	-0.02%
2019/11/21	6	42.72	16	42.65	42.60	-10	9,690	-0.10%
2019/11/20	6	42.54	35	42.59	42.35	-29	9,701	-0.30%
2019/11/19	7	43.09	2	43.70	43.20	5	9,746	0.05%
2019/11/18	1	43.30	2	43.48	43.50	-1	9,730	-0.01%
2019/11/15	7	42.81	10	43.00	43.05	-3	9,742	-0.03%
2019/11/14	2	42.28	2	42.00	42.20	0	9,773	0.00%
2019/11/13	28	43.39	18	42.22	42.10	10	9,656	0.10%
2019/11/12	12	44.63	3	45.30	44.65	9	9,317	0.10%
2019/11/11	8	45.26	20	46.05	45.20	-12	9,183	-0.13%
2019/11/08	8	45.23	1	45.70	45.70	7	8,954	0.08%
2019/11/07	0	0.00	6	44.55	44.95	-6	8,821	-0.07%
2019/11/06	0	0.00	2	43.80	44.60	-2	8,649	-0.02%
2019/11/05	6	44.03	12	44.05	44.05	-6	8,518	-0.07%
2019/11/04	15	45.19	11	45.15	45.00	4	8,393	0.05%
2019/11/01	24	45.80	6	46.60	45.90	18	8,267	0.22%
2019/10/31	9	45.55	1	46.00	45.70	8	7,899	0.10%
2019/10/30	61	45.76	1	45.70	45.00	60	7,712	0.78%
2019/10/29	3	45.10	4	45.68	44.75	-1	7,522	-0.01%
2019/10/28	0	0.00	3	44.63	44.20	-3	7,296	-0.04%
2019/10/25	2	44.03	0	0.00	43.80	2	7,172	0.03%
2019/10/24	2	45.00	2	45.80	44.80	0	7,057	0.00%
2019/10/23	3	45.28	0	0.00	45.05	3	6,886	0.04%
2019/10/22	4	46.25	8	47.35	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	1	44.30	44.00	-1	5,805	-0.02%
2019/10/18	7	43.39	5	43.60	43.60	2	5,744	0.03%
2019/10/16	1.7	43.14	12	43.27	43.05	-10.3	5,626	-0.18%
2019/10/15	6	44.15	4	43.20	43.30	2	5,344	0.04%
2019/10/14	6	44.40	9	43.25	44.55	-3	5,150	-0.06%
2019/10/09	18	39.99	20	40.04	40.50	-2	4,702	-0.04%
2019/10/08	0	0.00	16	38.91	38.50	-16	4,309	-0.37%
2019/10/07	0	0.00	2	37.35	37.35	-2	4,173	-0.05%
2019/09/27	1	34.90	0	0.00	34.80	1	4,004	0.02%
2019/09/20	6	36.97	0	0.00	36.10	6	3,869	0.16%
2019/09/19	0	0.00	7	36.49	36.50	-7	3,745	-0.19%
2019/09/18	10	36.25	2	37.00	37.00	8	3,653	0.22%
2019/09/17	0	0.00	2	35.80	35.55	-2	3,510	-0.06%
2019/09/16	0	0.00	2	35.55	35.95	-2	3,567	-0.06%
2019/09/12	2	35.90	1	36.25	36.15	1	3,531	0.03%
2019/09/10	5	34.88	13	35.37	34.80	-8	3,423	-0.23%
2019/09/09	11	36.88	13	36.03	35.70	-2	3,350	-0.06%
2019/09/06	1	35.75	1	36.25	36.60	0	3,022	0.00%
2019/09/04	0	0.00	12	34.80	35.20	-12	2,855	-0.42%
2019/09/03	12	35.15	2	35.45	35.20	10	2,837	0.35%
2019/08/30	12	35.04	0	0.00	34.65	12	2,772	0.43%
2019/08/29	10	34.10	2	34.38	34.50	8	2,747	0.29%
2019/08/27	2	33.75	0	0.00	33.75	2	2,691	0.07%
2019/08/19	5	34.40	5	34.95	35.05	0	2,432	0.00%
2019/08/15	0	0.00	3	31.03	31.60	-3	2,333	-0.13%
2019/08/14	3	32.10	0	0.00	31.85	3	2,345	0.13%
2019/08/13	0	0.00	4	31.61	31.90	-4	2,342	-0.17%
2019/08/12	3	31.90	0	0.00	31.90	3	2,381	0.13%
2019/08/08	23	31.75	3	31.90	32.00	20	2,394	0.84%
2019/08/06	2	30.00	4	30.34	30.50	-2	2,497	-0.08%
2019/08/05	1	31.20	3	31.33	30.80	-2	2,551	-0.08%
2019/08/02	0	0.00	1	31.90	31.80	-1	2,666	-0.04%
2019/08/01	1	33.35	0	0.00	33.35	1	2,703	0.04%
2019/07/31	3	33.45	7	33.60	34.00	-4	2,807	-0.14%
2019/07/30	4	35.11	6	35.31	35.15	-2	2,822	-0.07%
2019/07/24	1	35.00	0	0.00	34.65	1	2,889	0.03%
2019/07/23	8	35.31	0	0.00	35.15	8	2,959	0.27%
2019/07/22	4	35.34	3	35.35	35.15	1	3,052	0.03%
2019/07/18	3	35.47	2	35.30	34.90	1	3,040	0.03%
2019/07/17	0	0.00	5	34.85	35.20	-5	3,007	-0.17%
2019/07/16	1	35.10	4	35.35	35.10	-3	3,048	-0.10%
2019/07/15	10	35.29	9	34.95	35.15	1	3,079	0.03%
2019/07/12	2	35.70	0	0.00	35.80	2	3,119	0.06%
2019/07/11	5	36.46	5	36.15	36.80	0	3,099	0.00%
2019/07/10	5	34.60	7	34.36	35.80	-2	2,908	-0.07%
2019/07/09	3	32.50	0	0.00	32.55	3	2,876	0.10%
2019/07/08	0	0.00	2	32.35	32.35	-2	2,991	-0.07%
2019/07/05	0	0.00	3	32.70	32.80	-3	3,075	-0.10%
2019/07/03	3	32.18	3	32.30	32.10	0	3,236	0.00%
2019/07/01	2	32.60	0	0.00	32.60	2	3,839	0.05%
2019/06/27	3	31.85	0	0.00	31.70	3	3,904	0.08%
2019/06/25	0	0.00	6	31.45	31.45	-6	4,004	-0.15%
2019/06/21	7	31.76	1	32.70	31.70	6	4,317	0.14%
2019/06/20	0	0.00	4	32.23	32.35	-4	4,331	-0.09%
2019/06/19	0	0.00	2	31.63	31.65	-2	4,389	-0.05%
2019/06/18	2	30.85	0	0.00	31.00	2	4,417	0.05%
2019/06/17	1	31.05	0	0.00	31.00	1	4,482	0.02%
2019/06/14	1	31.65	1	31.90	31.55	0	4,557	0.00%
2019/06/13	4	31.99	0	0.00	31.50	4	4,625	0.09%
2019/05/09	1	35.75	0	0.00	35.45	1	6,976	0.01%
2019/05/07	1	37.55	0	0.00	37.35	1	6,796	0.01%
2019/04/26	0	0.00	1	38.85	38.95	-1	6,379	-0.02%
2019/04/24	1	37.90	0	0.00	37.85	1	6,232	0.02%
2019/04/16	1	39.25	0	0.00	39.50	1	5,834	0.02%
2019/04/15	2	39.05	1	39.00	40.20	1	5,761	0.02%
2019/04/12	0	0.00	1	39.00	38.95	-1	5,677	-0.02%
2019/04/10	3	41.97	0	41.10	41.10	3	5,459	0.05%
2019/04/08	1	45.45	1	44.70	43.05	0	5,252	0.00%
2019/04/03	0	0.00	1	42.50	43.45	-1	5,053	-0.02%
2019/04/02	0	0.00	2	39.75	39.50	-2	4,620	-0.04%
2019/03/29	2	39.20	0	0.00	39.20	2	4,523	0.04%
2019/03/26	1	40.00	7	39.37	39.00	-6	4,258	-0.14%
2019/03/21	2	37.85	2	38.35	38.65	0	3,975	0.00%
2019/03/20	0	0.00	3	38.10	38.15	-3	3,961	-0.08%
2019/03/19	1	39.30	1	38.50	38.00	0	3,894	0.00%
2019/03/13	1	40.20	0	0.00	40.30	1	3,419	0.03%
2019/03/12	8	38.59	3	40.07	37.55	5	3,078	0.16%
2019/03/11	0	0.00	8	37.73	38.60	-8	2,521	-0.32%
2019/03/07	9	33.79	10	33.95	35.10	-1	2,108	-0.05%
2019/03/06	0	0.00	5	33.73	34.70	-5	1,888	-0.26%
2019/03/05	35	31.87	36	31.91	31.95	-1	1,550	-0.06%
2019/03/04	1	29.30	1	29.50	30.40	0	1,261	0.00%
2019/02/22	2	27.35	3	27.15	27.30	-1	1,125	-0.09%
2019/02/21	0	0.00	6	27.96	27.95	-6	1,133	-0.53%
2019/02/19	2	27.83	0	0.00	28.00	2	1,301	0.15%
2019/02/15	1	26.95	0	0.00	26.90	1	1,301	0.08%
2019/02/13	0	0.00	1	25.00	25.05	-1	1,222	-0.08%
2019/02/12	1	24.55	0	0.00	24.65	1	1,190	0.08%
2019/01/14	0	0.00	1	23.40	23.30	-1	1,206	-0.08%
2019/01/07	1	23.00	0	0.00	23.15	1	1,246	0.08%
2018/11/29	0	0.00	2	24.45	24.30	-2	1,383	-0.14%
2018/10/11	1	21.90	1	21.90	21.85	0	1,110	0.00%
2018/09/25	2	26.00	0	0.00	25.90	2	1,029	0.19%
2018/09/20	5	26.55	0	0.00	26.50	5	936	0.53%
2018/09/17	0	0.00	5	28.05	28.20	-5	920	-0.54%
2018/09/14	5	26.90	0	0.00	27.40	5	919	0.54%
2018/08/08	2	30.85	0	0.00	30.85	2	1,059	0.19%
2018/08/01	0	0.00	2	33.05	33.05	-2	1,061	-0.19%
2018/07/18	2	32.00	0	0.00	32.00	2	1,085	0.18%
2018/06/20	0	0.00	2	35.25	35.15	-2	1,036	-0.19%
2018/06/07	1	36.50	0	0.00	36.30	1	961	0.10%
2018/06/05	2	35.70	0	0.00	35.65	2	937	0.21%
2018/05/29	0	0.00	0.1	35.40	35.40	-0.1	969	-0.01%
2018/05/28	2	35.35	0	0.00	35.35	2	975	0.20%
2018/04/25	3	39.55	0	0.00	39.50	3	1,011	0.30%
2018/03/26	0	0.00	1	40.40	40.35	-1	1,239	-0.08%
2018/03/22	0	0.00	27	42.10	41.70	-27	1,372	-1.97%
2018/03/09	2	42.45	0	0.00	42.70	2	1,794	0.11%
2018/03/08	0	0.00	5	42.70	42.90	-5	1,811	-0.28%
2018/03/07	10	43.45	5	42.75	42.85	5	1,843	0.27%
2018/02/06	9	42.68	35	41.80	41.75	-26	2,182	-1.19%
2018/02/05	37	45.41	0	0.00	45.60	37	2,157	1.71%
2018/02/02	8	46.80	1	46.30	46.95	7	2,198	0.32%
2018/01/31	8	46.09	0	0.00	45.95	8	2,460	0.33%
2018/01/30	5	46.70	3	46.93	46.75	2	2,477	0.08%
2018/01/26	3	45.48	0	0.00	45.50	3	2,505	0.12%