研華 (2395)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	369.48	0	0.00	367.50	0.1	1,038	0.01%
2024/06/11	0	0.00	0	353.00	350.50	0	1,025	0.00%
2024/06/05	0.2	363.27	0	0.00	361.00	0.2	1,082	0.02%
2024/06/03	0	364.18	0	0.00	362.00	0	1,098	0.00%
2024/05/31	0.1	356.00	0	0.00	353.00	0.1	1,078	0.01%
2024/05/24	1	357.00	0	0.00	356.00	1	1,082	0.09%
2024/05/23	0.5	362.00	1	361.00	361.50	-0.5	1,079	-0.05%
2024/05/16	0.1	360.00	0	360.00	357.50	0.1	1,128	0.01%
2024/05/15	0	358.14	0	0.00	355.00	0	1,138	0.00%
2024/05/03	0.1	358.00	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	0	0.00	0.1	362.47	357.50	-0.1	1,205	-0.01%
2024/04/29	2	376.01	2	380.00	380.00	0	1,175	0.00%
2024/04/25	0	366.50	0	0.00	365.00	0	1,180	0.00%
2024/04/19	0	0.00	0	367.00	365.00	0	1,206	0.00%
2024/04/16	0	0.00	0	370.00	365.00	0	1,196	0.00%
2024/04/03	0	389.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/03/28	0	0.00	2	406.00	407.00	-2	1,098	-0.18%
2024/03/26	0	405.00	0	0.00	404.50	0	1,098	0.00%
2024/03/21	0	0.00	0.6	397.98	400.00	-0.6	1,090	-0.05%
2024/03/15	1.1	390.45	0	0.00	392.00	1.1	1,131	0.10%
2024/03/08	0	0.00	0	392.50	393.00	0	1,032	0.00%
2024/03/05	0	0.00	0	391.00	389.50	0	1,031	0.00%
2024/03/04	2	388.25	0	0.00	387.00	2	1,032	0.19%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/29	0	388.00	0	387.00	390.00	0	1,041	0.00%
2024/02/19	0.1	387.00	0	0.00	390.00	0.1	989	0.01%
2024/02/15	3	374.33	3.1	383.37	383.50	-0.1	973	-0.01%
2024/02/05	0	368.50	0	0.00	370.50	0	909	0.00%
2024/02/01	0.1	347.92	0	0.00	350.50	0.1	860	0.01%
2024/01/30	0	0.00	1	339.00	337.50	-1	844	-0.12%
2024/01/29	0.2	338.50	0	0.00	338.00	0.2	847	0.03%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/23	1	338.00	0	0.00	340.50	1	873	0.11%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	1	342.50	0	0.00	340.50	1	806	0.12%
2024/01/02	1	367.50	0	0.00	369.50	1	855	0.12%
2023/12/28	0	0.00	6	370.17	369.00	-6	860	-0.70%
2023/12/15	0	0.00	2	364.50	365.00	-2	900	-0.22%
2023/12/11	0	0.00	1	362.00	363.50	-1	861	-0.12%
2023/12/06	1	351.00	0	0.00	350.00	1	878	0.11%
2023/12/05	1	350.50	0	0.00	351.00	1	879	0.11%
2023/12/04	0	0.00	1	356.00	356.50	-1	878	-0.11%
2023/12/01	1	353.00	1	355.00	354.50	0	884	0.00%
2023/11/30	1	351.00	0	0.00	353.50	1	885	0.11%
2023/11/29	1	355.00	0	0.00	354.00	1	840	0.12%
2023/11/28	0	346.00	0	0.00	349.50	0	832	0.00%
2023/11/22	0.1	349.00	0	0.00	345.00	0.1	848	0.01%
2023/11/20	0.1	343.50	0	0.00	344.50	0.1	842	0.01%
2023/11/16	1.1	347.45	0	0.00	346.50	1.1	831	0.13%
2023/11/15	0	0.00	1	351.50	353.00	-1	824	-0.12%
2023/11/06	0	0.00	1	345.00	345.00	-1	869	-0.12%
2023/09/21	0	336.67	0	0.00	336.50	0	1,053	0.00%
2023/09/11	0	339.00	0	0.00	339.00	0	1,048	0.00%
2023/08/31	0	345.50	0	0.00	344.00	0	1,050	0.00%
2023/08/18	1	344.00	0	0.00	345.50	1	1,096	0.09%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/14	0	0.00	0.3	348.00	347.50	-0.3	1,101	-0.03%
2023/08/08	0	0.00	0	353.50	354.50	0	1,092	0.00%
2023/08/04	2	356.00	0	0.00	353.00	2	1,080	0.19%
2023/08/01	0	0.00	0.1	396.50	396.00	-0.1	1,029	0.00%
2023/07/28	0.1	395.50	0	0.00	402.00	0.1	1,035	0.01%
2023/07/14	0	0.00	1	398.50	400.00	-1	1,009	-0.10%
2023/07/05	2	395.50	1	389.00	387.50	1	935	0.11%
2023/06/28	1	405.00	0	0.00	406.50	1	894	0.11%
2023/06/27	0	0.00	1	408.50	404.50	-1	907	-0.11%
2023/06/26	1.1	405.64	0	0.00	404.50	1.1	910	0.12%
2023/06/21	0	0.00	1	417.50	418.00	-1	903	-0.11%
2023/06/20	1	409.00	0	0.00	408.00	1	908	0.11%
2023/06/19	1	420.50	0	0.00	419.50	1	903	0.11%
2023/06/13	0	0.00	0	405.00	409.50	0	868	0.00%
2023/06/08	0.1	402.00	0	0.00	395.00	0.1	874	0.01%
2023/05/31	1	396.50	0	0.00	407.00	1	879	0.11%
2023/05/18	1.2	398.71	0	0.00	393.50	1.2	802	0.15%
2023/05/17	0	0.00	1	401.50	406.00	-1	783	-0.13%
2023/05/16	0.3	393.50	0	0.00	395.00	0.3	769	0.04%
2023/05/11	0	0.00	1	389.50	384.50	-1	752	-0.13%
2023/05/09	0	0.00	3	384.67	385.00	-3	752	-0.40%
2023/05/04	0	0.00	1	380.50	380.00	-1	762	-0.13%
2023/04/24	0	0.00	1	366.00	367.00	-1	785	-0.13%
2023/04/21	1	359.00	0	0.00	358.00	1	794	0.13%
2023/04/20	1	367.50	0	0.00	367.00	1	785	0.13%
2023/04/19	0	0.00	1	375.50	374.00	-1	786	-0.13%
2023/04/12	0	0.00	1	372.50	372.00	-1	767	-0.13%
2023/04/06	1	358.50	0	0.00	358.50	1	734	0.14%
2023/03/30	2	371.25	0	0.00	372.00	2	703	0.28%
2023/03/29	1	373.00	0	0.00	375.00	1	702	0.14%
2023/03/23	0	0.00	1	376.00	379.00	-1	705	-0.14%
2023/03/15	0	0.00	1	360.50	355.00	-1	709	-0.14%
2023/03/08	1	354.50	0	0.00	355.00	1	726	0.14%
2023/03/03	0	0.00	1	360.00	358.50	-1	709	-0.14%
2023/03/02	1	349.50	0	0.00	349.00	1	705	0.14%
2023/02/06	0	0.00	1	360.00	359.50	-1	800	-0.12%
2023/02/02	0	0.00	1	353.00	352.50	-1	810	-0.12%
2023/01/31	2	341.75	0	0.00	341.00	2	823	0.24%
2023/01/30	0	0.00	2	345.00	351.50	-2	813	-0.25%
2023/01/17	2	338.25	0	0.00	338.00	2	785	0.25%
2023/01/16	0	0.00	2	345.75	346.50	-2	789	-0.25%
2023/01/11	2	335.50	0	0.00	335.00	2	809	0.25%
2023/01/09	0	0.00	0.2	345.00	346.50	-0.2	808	-0.03%
2023/01/05	0	0.00	1	340.00	341.00	-1	818	-0.12%
2022/12/16	1	333.50	0	0.00	337.00	1	891	0.11%
2022/12/14	0	0.00	2	339.00	340.00	-2	880	-0.23%
2022/12/13	0	0.00	1	327.50	325.50	-1	865	-0.12%
2022/12/12	1	324.00	0	0.00	323.50	1	857	0.12%
2022/12/09	0	0.00	1	332.50	334.50	-1	864	-0.12%
2022/12/01	1	327.00	0	0.00	325.50	1	869	0.12%
2022/11/14	0	0.00	0	316.50	319.00	0	833	0.00%
2022/11/11	0	0.00	0.6	313.00	315.00	-0.6	829	-0.07%
2022/11/10	0.1	298.50	0	0.00	300.50	0.1	821	0.01%
2022/11/09	0	0.00	0.1	303.00	308.00	-0.1	814	-0.01%
2022/11/08	0.1	296.53	0	0.00	299.50	0.1	810	0.01%
2022/11/03	1	278.50	0	0.00	281.00	1	766	0.13%
2022/10/14	1	292.50	0	0.00	292.50	1	709	0.14%
2022/09/14	0	0.00	1	321.50	321.50	-1	784	-0.13%
2022/09/12	1	323.50	0	0.00	324.00	1	785	0.13%
2022/09/08	1	312.50	0	0.00	313.50	1	800	0.12%
2022/08/24	1	323.50	0	0.00	322.00	1	834	0.12%
2022/08/23	1	334.50	0	0.00	334.00	1	885	0.11%
2022/08/19	0	0.00	1	346.50	347.00	-1	891	-0.11%
2022/08/10	2	342.00	0	0.00	340.00	2	932	0.21%
2022/08/05	0	0.00	2	358.50	354.50	-2	942	-0.21%
2022/07/29	0	0.00	1	342.50	342.50	-1	923	-0.11%
2022/07/26	1	329.50	0	0.00	330.50	1	944	0.11%
2022/07/12	1	317.50	0	0.00	317.00	1	958	0.10%
2022/05/09	0.4	341.00	0	0.00	341.00	0.4	923	0.05%
2022/05/05	1	346.50	0	0.00	344.50	1	940	0.11%
2022/04/12	0	0.00	2	366.25	366.00	-2	926	-0.22%
2022/03/25	1	362.50	0	0.00	362.00	1	844	0.12%
2022/03/18	1	362.50	0	0.00	362.50	1	895	0.11%
2022/03/16	1	362.00	1	368.00	366.00	0	872	0.00%
2022/03/15	0	0.00	1	365.00	367.00	-1	858	-0.12%
2022/03/08	0.7	348.00	1	351.00	350.50	-0.3	824	-0.04%
2022/03/07	1	352.00	0	0.00	349.50	1	827	0.12%
2021/11/30	0	0.00	1	381.50	382.00	-1	795	-0.13%
2021/11/26	1	377.50	0	0.00	376.00	1	786	0.13%
2021/10/08	0	0.00	1	353.50	350.50	-1	822	-0.12%
2021/10/06	1	344.00	0	0.00	340.50	1	839	0.12%
2021/08/20	1	371.50	1	363.50	365.00	0	872	0.00%
2021/07/23	0	0.00	3	368.50	367.00	-3	1,036	-0.29%
2021/07/19	3	363.00	0	0.00	364.00	3	1,034	0.29%
2021/05/03	0	0.00	0.3	358.00	358.50	-0.3	994	-0.03%
2021/03/05	0	0.00	1	367.50	365.50	-1	1,186	-0.08%
2021/02/18	0	0.00	0	368.00	370.00	0	1,142	0.00%
2021/02/03	1	352.50	0	0.00	354.00	1	1,130	0.09%
2021/02/02	0.1	353.00	0	0.00	352.00	0.1	1,133	0.01%
2021/01/22	0.1	352.00	0	0.00	346.00	0.1	1,090	0.01%
2021/01/21	0.1	377.00	0	0.00	370.00	0.1	1,061	0.01%
2021/01/19	0	0.00	1	388.00	393.00	-1	1,007	-0.10%
2020/12/22	0	0.00	3	337.50	340.00	-3	894	-0.34%
2020/12/21	1	330.00	1	334.50	337.00	0	897	0.00%
2020/10/12	0	0.00	1	298.50	304.00	-1	824	-0.12%
2020/09/07	1	296.50	2	294.00	293.00	-1	866	-0.12%
2020/08/27	1	309.00	0	0.00	309.00	1	878	0.11%
2020/08/26	0	0.00	1	311.50	312.00	-1	881	-0.11%
2020/08/25	4	319.00	1	317.50	316.00	3	888	0.34%
2020/08/20	0	0.00	1	306.50	306.50	-1	902	-0.11%
2020/08/19	0	0.00	1	313.50	312.50	-1	887	-0.11%
2020/08/18	1	310.50	0	0.00	312.00	1	881	0.11%
2020/08/17	3	306.33	0	0.00	307.50	3	872	0.34%
2020/08/11	0	0.00	0.2	303.00	302.00	-0.2	865	-0.02%
2020/07/31	0	0.00	1	309.00	309.00	-1	834	-0.12%
2020/07/28	1	326.50	0	0.00	326.00	1	779	0.13%
2020/07/03	0	0.00	2	324.50	315.50	-2	804	-0.25%
2020/02/19	0	0.00	1	313.00	309.50	-1	591	-0.17%
2020/02/18	2	308.75	0	0.00	310.00	2	593	0.34%
2020/02/17	0	0.00	1	314.00	312.00	-1	592	-0.17%
2020/02/14	1	308.50	0	0.00	309.00	1	594	0.17%
2020/02/12	0	0.00	1	308.50	309.00	-1	600	-0.17%
2020/02/07	1	301.50	0	0.00	305.00	1	612	0.16%
2020/02/05	1	298.50	0	0.00	304.00	1	626	0.16%
2019/04/26	0	0.00	1	247.50	249.00	-1	822	-0.12%
2019/04/03	1	250.00	0	0.00	248.00	1	809	0.12%
2019/02/25	0	0.00	1	233.50	234.50	-1	660	-0.15%
2019/02/20	1	230.00	0	0.00	230.00	1	649	0.15%
2018/09/28	0	0.00	1	228.00	227.50	-1	618	-0.16%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/08/27	0	0.00	1	208.00	209.00	-1	593	-0.17%
2018/08/23	0.5	203.50	0	0.00	203.50	0.5	606	0.08%
2018/07/31	0	0.00	1	200.50	202.50	-1	627	-0.16%
2018/05/14	0.5	208.00	0	0.00	208.50	0.5	691	0.07%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/14	0	0.00	1	220.00	219.50	-1	770	-0.13%
2018/02/22	1	213.50	0	0.00	215.50	1	854	0.12%
2018/01/15	0	0.00	1	227.00	233.50	-1	865	-0.12%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/09	0	0.00	2	224.00	225.00	-2	888	-0.23%