凌陽 (2401)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.25	11	29.93	29.95	-9	5,148	-0.17%
2024/05/14	21	30.45	38	30.11	30.25	-17	5,068	-0.33%
2024/05/13	10	28.75	1	28.70	28.65	9	4,874	0.18%
2024/05/10	1	27.70	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.20	0	0.00	28.10	1	4,836	0.02%
2024/05/08	1	28.20	2	28.80	28.55	-1	4,830	-0.02%
2024/05/07	3	28.30	5	28.60	28.70	-2	4,811	-0.04%
2024/05/06	2	28.68	1	29.30	28.95	1	4,744	0.02%
2024/05/03	9	29.34	0	0.00	28.75	9	4,735	0.19%
2024/05/02	3	29.92	1	30.15	28.60	2	4,680	0.04%
2024/04/30	1	30.20	4	29.91	31.05	-3	4,427	-0.07%
2024/04/29	0	0.00	3	28.37	28.60	-3	4,130	-0.07%
2024/04/26	1	27.80	2	27.83	27.70	-1	4,191	-0.02%
2024/04/25	0	0.00	1	28.10	27.80	-1	4,213	-0.02%
2024/04/24	0	0.00	3	28.18	28.30	-3	4,282	-0.07%
2024/04/23	6	27.30	10	27.35	27.45	-4	4,394	-0.09%
2024/04/22	4	26.78	3	27.33	26.75	1	4,619	0.02%
2024/04/19	25	27.70	20	27.87	27.60	5	4,610	0.11%
2024/04/18	15	29.20	15	29.40	29.35	0	4,521	0.00%
2024/04/17	50	29.80	45	29.71	28.90	5	4,380	0.11%
2024/04/16	0	29.15	2	28.90	29.30	-2	4,031	-0.05%
2024/04/15	0	0.00	1	27.95	27.80	-1	3,762	-0.03%
2024/04/12	1	28.30	1	28.50	28.30	0	3,692	0.00%
2024/04/11	0	0.00	3	28.00	28.00	-3	3,659	-0.08%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	2	28.05	27.90	-2	3,676	-0.05%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/03	1	27.90	0	0.00	27.95	1	3,706	0.03%
2024/04/02	2	28.00	0	0.00	28.00	2	3,719	0.05%
2024/04/01	0	0.00	2	28.40	28.40	-2	3,742	-0.05%
2024/03/29	7	28.10	1	28.10	28.10	6	3,800	0.16%
2024/03/27	1	28.30	6	28.27	28.25	-5	3,820	-0.13%
2024/03/25	1	28.85	1	29.50	29.15	0	3,806	0.00%
2024/03/22	1	28.50	3	28.57	28.80	-2	3,777	-0.05%
2024/03/21	0	0.00	3	28.95	28.90	-3	3,835	-0.08%
2024/03/18	2	28.68	0	0.00	28.95	2	4,133	0.05%
2024/03/14	1	29.35	0.4	29.60	29.30	0.6	4,331	0.01%
2024/03/13	3	30.55	0	0.00	30.20	3	4,480	0.07%
2024/03/12	15	31.03	1	31.20	31.15	14	4,580	0.31%
2024/03/08	7	31.21	0	0.00	31.20	7	4,753	0.15%
2024/03/07	8	31.50	8	31.50	31.50	0	4,828	0.00%
2024/03/06	1	32.20	0	0.00	32.00	1	4,921	0.02%
2024/03/05	3	32.38	4	32.33	32.45	-1	5,081	-0.02%
2024/03/04	0	32.65	5	32.75	32.65	-5	5,571	-0.09%
2024/02/27	0	0.00	7	32.85	32.95	-7	6,287	-0.11%
2024/02/26	3	33.55	1	33.50	33.50	2	6,529	0.03%
2024/02/22	5	33.35	1	33.70	33.40	4	7,308	0.05%
2024/02/21	7	33.30	0	0.00	33.30	7	7,988	0.09%
2024/02/20	4	33.63	6	33.33	33.40	-2	8,652	-0.02%
2024/02/16	0	0.00	2	32.65	32.80	-2	8,759	-0.02%
2024/02/15	0	31.50	0	0.00	31.50	0	8,739	0.00%
2024/02/05	1	31.50	0	0.00	30.95	1	8,754	0.01%
2024/02/02	2	31.98	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.20	0	0.00	32.30	1	8,788	0.01%
2024/01/31	0	0.00	1	32.95	32.30	-1	8,902	-0.01%
2024/01/30	1	32.30	1	32.20	32.20	0	9,526	0.00%
2024/01/29	0	32.20	0	0.00	32.65	0	9,790	0.00%
2024/01/26	2	32.28	0	0.00	32.05	2	9,797	0.02%
2024/01/25	1	32.50	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.60	0	0.00	33.30	1	9,809	0.01%
2024/01/23	0	0.00	7	34.10	33.80	-7	9,892	-0.07%
2024/01/22	7	33.95	2	33.93	34.30	5	9,875	0.05%
2024/01/19	0	0.00	4	33.03	33.10	-4	9,889	-0.04%
2024/01/18	2	32.03	0	0.00	32.40	2	10,046	0.02%
2024/01/17	1	33.15	1	33.45	33.20	0	10,531	0.00%
2024/01/16	4	32.94	3	33.83	33.45	1	10,607	0.01%
2024/01/15	0.3	32.30	1	32.30	32.70	-0.7	10,773	-0.01%
2024/01/12	1	31.90	0	0.00	31.50	1	10,860	0.01%
2024/01/08	1	32.70	0	0.00	32.75	1	11,219	0.01%
2024/01/05	0	0.00	3	33.05	33.00	-3	11,247	-0.03%
2024/01/04	2	32.90	3.3	32.81	32.80	-1.3	11,311	-0.01%
2024/01/03	0	0.00	3	33.20	33.25	-3	11,316	-0.03%
2023/12/29	6	34.08	1	34.25	34.35	5	11,330	0.04%
2023/12/28	1	34.20	0	0.00	34.00	1	11,328	0.01%
2023/12/27	0	0.00	2.1	34.51	34.10	-2.1	11,364	-0.02%
2023/12/26	1	34.00	0	0.00	34.10	1	11,341	0.01%
2023/12/25	0	0.00	4	33.65	33.30	-4	11,322	-0.04%
2023/12/22	6	33.63	6	33.48	33.60	0	11,316	0.00%
2023/12/21	4	33.20	3	33.43	33.20	1	11,318	0.01%
2023/12/20	5	33.80	0	0.00	33.70	5	11,327	0.04%
2023/12/19	7	33.70	10	33.49	33.70	-3	11,337	-0.03%
2023/12/18	14	34.38	8	34.35	34.05	6	11,374	0.05%
2023/12/15	21	35.37	2	34.95	34.85	19	11,431	0.17%
2023/12/14	5	36.25	13	36.60	36.65	-8	11,365	-0.07%
2023/12/13	6	36.23	3	36.33	36.30	3	11,296	0.03%
2023/12/12	13	36.03	8	35.85	36.10	5	11,364	0.04%
2023/12/11	1	36.75	6	36.95	36.55	-5	11,377	-0.04%
2023/12/08	15	36.38	17	36.49	36.40	-2	11,300	-0.02%
2023/12/07	13	35.78	3	35.65	35.55	10	11,179	0.09%
2023/12/06	0	0.00	2	35.43	36.10	-2	11,165	-0.02%
2023/12/05	4	34.69	3	34.67	34.80	1	11,140	0.01%
2023/12/04	1	35.45	1	35.05	35.05	0	11,398	0.00%
2023/12/01	14	36.42	11	36.15	35.75	3	12,165	0.02%
2023/11/30	21	36.29	28	36.07	36.15	-7	12,722	-0.06%
2023/11/29	50	37.09	32	36.83	36.40	18	12,666	0.14%
2023/11/28	10	36.51	34	36.53	36.50	-24	12,273	-0.20%
2023/11/27	9	36.11	19	36.26	35.65	-10	12,262	-0.08%
2023/11/24	1	35.95	17	36.09	35.55	-16	12,347	-0.13%
2023/11/22	74	36.18	32	36.17	36.05	42	12,036	0.35%
2023/11/21	32	35.06	42	34.99	35.40	-10	11,773	-0.08%
2023/11/20	41.1	35.68	45	35.84	35.65	-3.9	11,498	-0.03%
2023/11/17	53	34.22	117	33.95	34.50	-64	10,918	-0.59%	大賣/
2023/11/16	38	32.49	12	32.33	32.60	26	10,420	0.25%
2023/11/15	2	32.25	1	32.45	31.60	1	10,384	0.01%
2023/11/14	0	0.00	1	31.65	31.50	-1	10,460	-0.01%
2023/11/13	1	31.25	0	0.00	31.40	1	10,882	0.01%
2023/11/10	4	31.21	0	0.00	31.10	4	10,947	0.04%
2023/11/09	12	31.78	18	31.85	31.85	-6	10,960	-0.05%
2023/11/08	8	32.40	20	32.41	32.15	-12	11,004	-0.11%
2023/11/07	24	32.97	10	33.11	33.05	14	10,987	0.13%
2023/11/06	1	32.35	8	31.74	32.55	-7	10,393	-0.07%
2023/11/03	9	30.22	9	30.18	29.95	0	10,160	0.00%
2023/11/02	4	30.09	1	30.15	30.05	3	10,209	0.03%
2023/11/01	6	29.74	5	29.65	29.65	1	10,325	0.01%
2023/10/31	3	30.88	1	31.10	30.10	2	10,358	0.02%
2023/10/30	1	32.10	0	0.00	31.65	1	10,363	0.01%
2023/10/27	10	32.36	11	31.81	31.60	-1	10,633	-0.01%
2023/10/26	11	31.91	11	32.18	32.10	0	10,757	0.00%
2023/10/25	40	32.99	66	32.94	32.50	-26	10,642	-0.24%
2023/10/24	27	31.58	25	31.65	31.45	2	10,226	0.02%
2023/10/23	38	32.34	19	32.28	31.80	19	10,124	0.19%
2023/10/20	17	31.55	21	31.75	32.05	-4	9,862	-0.04%
2023/10/19	23	31.44	24	31.61	31.70	-1	9,752	-0.01%
2023/10/18	11	31.65	11	31.90	31.45	0	9,680	0.00%
2023/10/17	10	31.60	9	31.59	31.15	1	9,459	0.01%
2023/10/16	0	0.00	11	30.51	30.50	-11	9,335	-0.12%
2023/10/13	2	30.45	12	30.63	30.30	-10	9,490	-0.11%
2023/10/12	11	30.67	19	30.29	30.60	-8	9,693	-0.08%
2023/10/11	0	0.00	6	29.85	29.75	-6	9,725	-0.06%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/10/03	25	29.90	0	0.00	29.85	25	9,889	0.25%
2023/10/02	0	0.00	1	29.55	29.55	-1	9,919	-0.01%
2023/09/28	1	29.45	1	29.45	29.05	0	9,969	0.00%
2023/09/27	1	29.20	0	0.00	29.15	1	9,955	0.01%
2023/09/26	9	29.33	9	29.28	29.20	0	10,014	0.00%
2023/09/25	0	0.00	10	30.00	29.65	-10	10,053	-0.10%
2023/09/22	14	29.71	1	29.70	29.85	13	10,036	0.13%
2023/09/21	1	29.65	0	0.00	29.55	1	10,024	0.01%
2023/09/20	5	30.67	0	0.00	30.35	5	9,971	0.05%
2023/09/19	4	31.69	6	32.29	31.30	-2	9,890	-0.02%
2023/09/18	0	0.00	7	32.46	32.40	-7	9,808	-0.07%
2023/09/15	13	32.21	14	32.36	32.25	-1	9,807	-0.01%
2023/09/14	32	32.35	11	32.26	32.35	21	9,797	0.21%
2023/09/12	5	32.10	11	32.20	31.80	-6	10,153	-0.06%
2023/09/11	28	32.05	18	32.13	32.05	10	10,958	0.09%
2023/09/08	3	32.02	11	32.19	32.10	-8	10,958	-0.07%
2023/09/07	30	32.67	0	0.00	32.50	30	10,923	0.27%
2023/09/06	52	33.74	17	33.66	33.05	35	10,635	0.33%
2023/09/05	23	33.67	46	34.36	35.10	-23	9,827	-0.23%
2023/09/04	0	0.00	3	31.85	31.95	-3	9,305	-0.03%
2023/09/01	10	31.57	2	31.25	31.25	8	9,424	0.08%
2023/08/31	8	31.64	13	31.99	32.25	-5	9,306	-0.05%
2023/08/30	10	32.06	40	31.35	31.95	-30	8,982	-0.33%
2023/08/29	1	30.50	7	30.68	30.65	-6	8,706	-0.07%
2023/08/28	0	0.00	1	31.20	31.05	-1	8,644	-0.01%
2023/08/25	6	31.55	48	31.54	31.55	-42	8,508	-0.49%
2023/08/24	1	30.80	2	31.50	31.10	-1	8,399	-0.01%
2023/08/23	75	31.22	1	30.90	31.20	74	8,243	0.90%
2023/08/22	18	31.07	13	30.71	30.35	5	8,073	0.06%
2023/08/21	4	31.06	0	0.00	31.05	4	7,785	0.05%
2023/08/18	0	0.00	14	30.94	30.25	-14	7,662	-0.18%
2023/08/17	15	30.92	2	31.28	31.10	13	7,479	0.17%
2023/08/16	0	0.00	5	29.63	29.90	-5	7,025	-0.07%
2023/08/15	0	0.00	1	29.05	28.85	-1	6,925	-0.01%
2023/08/14	3	29.00	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	2	30.03	30.15	-2	6,759	-0.03%
2023/08/10	3.5	29.04	0	0.00	28.95	3.5	6,652	0.05%
2023/08/08	4	29.80	0	0.00	29.85	4	6,524	0.06%
2023/08/07	2	30.43	1	30.55	30.70	1	6,442	0.02%
2023/08/04	1	29.85	2	29.25	30.25	-1	6,298	-0.02%
2023/08/02	1	29.05	2	29.53	29.00	-1	6,204	-0.02%
2023/08/01	36	30.46	2.1	30.20	30.05	33.9	6,084	0.56%
2023/07/31	3.4	30.39	26	30.36	30.75	-22.6	5,752	-0.39%
2023/07/28	3	29.62	2	29.40	29.50	1	5,499	0.02%
2023/07/27	2	30.15	5	30.25	30.40	-3	5,410	-0.06%
2023/07/26	4	29.99	3	29.80	29.75	1	5,267	0.02%
2023/07/25	7	29.53	5	30.10	29.95	2	5,141	0.04%
2023/07/24	5	28.25	2	28.00	28.00	3	4,986	0.06%
2023/07/21	0	0.00	3	28.40	28.60	-3	4,958	-0.06%
2023/07/20	1	28.35	0	0.00	28.80	1	4,955	0.02%
2023/07/19	1	29.00	0	0.00	28.30	1	4,929	0.02%
2023/07/18	5.1	29.90	10	29.55	28.85	-4.9	4,886	-0.10%
2023/07/17	1	30.80	2.1	30.39	30.65	-1.1	4,704	-0.02%
2023/07/14	11	29.82	10	29.75	29.65	1	4,481	0.02%
2023/07/12	0	0.00	2	29.60	29.20	-2	4,399	-0.05%
2023/07/10	2	28.70	0	0.00	28.55	2	4,230	0.05%
2023/07/07	10	28.95	1	29.00	28.75	9	4,200	0.21%
2023/07/06	0	0.00	3	29.90	30.05	-3	4,127	-0.07%
2023/07/05	5	29.34	0	0.00	29.30	5	4,048	0.12%
2023/07/04	1	28.90	2	29.35	29.90	-1	4,014	-0.02%
2023/07/03	0	0.00	2	29.50	29.50	-2	3,942	-0.05%
2023/06/30	1	28.70	1	28.50	28.75	0	3,877	0.00%
2023/06/29	4	28.45	9	29.15	28.75	-5	3,916	-0.13%
2023/06/28	10	28.85	6	28.43	28.25	4	3,892	0.10%
2023/06/27	4	28.60	4	28.45	28.45	0	3,869	0.00%
2023/06/26	1	29.40	5	29.70	29.40	-4	3,808	-0.11%
2023/06/21	5	29.85	0	0.00	29.90	5	3,773	0.13%
2023/06/20	1.1	30.17	11	30.58	30.35	-9.9	3,716	-0.27%
2023/06/19	0	0.00	16	30.35	30.75	-16	3,633	-0.44%
2023/06/16	7	29.91	12.2	30.21	29.95	-5.2	3,467	-0.15%
2023/06/15	19	30.98	23	30.54	31.40	-4	3,062	-0.13%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	3	26.80	26.90	-3	2,045	-0.15%
2023/06/12	0	0.00	3	26.20	26.40	-3	1,973	-0.15%
2023/06/08	0	0.00	8	26.38	26.85	-8	1,884	-0.42%
2023/06/07	34	26.38	10	26.37	26.60	24	1,738	1.38%
2023/06/02	0	0.00	2	25.35	25.25	-2	1,530	-0.13%
2023/05/31	0	0.00	5	25.23	25.25	-5	1,539	-0.32%
2023/05/30	3	25.50	10	25.13	25.35	-7	1,523	-0.46%
2023/05/29	2	24.90	0	0.00	24.90	2	1,470	0.14%
2023/05/24	0	0.00	2	24.40	24.40	-2	1,572	-0.13%
2023/05/23	4	24.25	0	0.00	24.20	4	1,598	0.25%
2023/05/16	1	23.25	0	0.00	23.20	1	1,757	0.06%
2023/05/05	1	23.85	1	23.85	23.90	0	2,364	0.00%
2023/05/02	1	23.95	0	0.00	23.95	1	2,433	0.04%
2023/04/26	0	0.00	1	23.25	23.40	-1	2,448	-0.04%
2023/04/25	2	23.75	0	0.00	23.50	2	2,443	0.08%
2023/04/21	0	24.60	0.3	25.00	24.30	-0.3	2,410	-0.01%
2023/04/18	1	25.75	0	0.00	25.60	1	2,415	0.04%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/12	0	25.80	0	0.00	25.55	0	2,280	0.00%
2023/04/11	1	25.20	0	0.00	25.20	1	2,262	0.04%
2023/04/10	0	24.80	0	0.00	24.75	0	2,251	0.00%
2023/03/30	2	25.13	1	25.35	25.05	1	2,231	0.04%
2023/03/29	1	24.10	0	0.00	24.20	1	2,172	0.05%
2023/03/27	2	24.90	2	24.85	24.85	0	2,152	0.00%
2023/03/22	4	25.15	1	25.05	24.90	3	2,147	0.14%
2023/03/17	8	25.00	0	0.00	24.95	8	2,120	0.38%
2023/03/15	0	26.00	0	0.00	25.70	0	2,140	0.00%
2023/02/20	2	26.90	0	0.00	26.50	2	2,140	0.09%
2023/02/17	0	26.45	0	0.00	26.20	0	2,082	0.00%
2023/02/16	0	25.90	0	0.00	25.90	0	2,074	0.00%
2023/02/15	0	0.00	3	25.45	25.45	-3	2,113	-0.14%
2023/02/14	3	25.83	5	25.60	25.60	-2	2,108	-0.09%
2023/02/09	5	26.20	19	26.26	26.25	-14	2,069	-0.68%
2023/02/08	15	25.81	2	26.28	26.55	13	1,913	0.68%
2023/01/09	0	0.00	1	23.35	23.25	-1	1,651	-0.06%
2023/01/04	0	0.00	2	22.80	22.70	-2	1,723	-0.12%
2023/01/03	0	0.00	3	22.70	22.65	-3	1,759	-0.17%
2022/12/29	0	0.00	1	22.40	22.35	-1	1,856	-0.05%
2022/12/23	3	22.95	8	22.86	22.85	-5	1,934	-0.26%
2022/12/20	3	23.20	3	23.85	23.00	0	2,032	0.00%
2022/12/19	2	23.80	0	0.00	23.80	2	2,097	0.10%
2022/12/16	2	24.20	0	0.00	24.15	2	2,121	0.09%
2022/12/15	0	0.00	4	24.90	24.80	-4	2,147	-0.19%
2022/12/14	5	24.85	0	0.00	24.90	5	2,190	0.23%
2022/12/12	0	0.00	3	24.35	24.40	-3	2,373	-0.13%
2022/12/09	3	24.60	0	0.00	24.60	3	2,692	0.11%
2022/12/08	0	0.00	10	24.80	24.95	-10	2,700	-0.37%
2022/12/06	5	24.60	0	0.00	24.60	5	2,733	0.18%
2022/12/05	7	25.69	3	26.02	25.50	4	2,702	0.15%
2022/12/02	1	25.55	0	0.00	25.55	1	2,631	0.04%
2022/11/29	0	0.00	2	24.05	24.55	-2	2,664	-0.08%
2022/11/18	1	24.40	1	24.55	24.20	0	2,777	0.00%
2022/11/17	1.5	24.45	1	24.60	24.60	0.5	2,774	0.02%
2022/11/16	1.4	24.90	0	0.00	24.75	1.4	2,778	0.05%
2022/11/15	0	0.00	1	24.55	24.45	-1	2,755	-0.04%
2022/11/14	0	0.00	2	23.95	24.20	-2	2,762	-0.07%
2022/11/11	1	24.55	3	24.58	24.10	-2	2,778	-0.07%
2022/11/10	0	0.00	1	24.70	24.50	-1	2,753	-0.04%
2022/11/07	2	23.70	0	0.00	23.70	2	2,923	0.07%
2022/10/27	0.1	22.40	3	22.47	22.50	-3	3,019	-0.10%
2022/10/21	1	21.90	0	0.00	21.80	1	3,071	0.03%
2022/10/20	1	22.10	10	22.13	22.35	-9	3,111	-0.29%
2022/10/18	11	22.57	0	0.00	22.65	11	3,160	0.35%
2022/10/17	0	0.00	0.1	22.65	22.70	-0.1	3,291	0.00%
2022/10/12	1	22.20	0	0.00	22.15	1	3,737	0.03%
2022/10/07	1	24.05	1	23.95	23.90	0	3,875	0.00%
2022/10/06	0.1	24.10	2	24.00	24.10	-1.9	3,973	-0.05%
2022/10/05	2	23.58	0	0.00	23.60	2	4,005	0.05%
2022/10/04	0	0.00	5	23.53	23.60	-5	4,093	-0.12%
2022/09/27	2	23.25	0	0.00	23.25	2	4,219	0.05%
2022/09/26	0	0.00	0.8	22.81	22.60	-0.8	4,227	-0.02%
2022/09/23	0	0.00	4	24.49	24.40	-4	4,290	-0.09%
2022/09/22	0	0.00	3.2	24.38	24.30	-3.2	4,483	-0.07%
2022/09/21	6	24.58	0	0.00	24.75	6	4,502	0.13%
2022/09/20	2	25.23	1	25.25	25.25	1	4,480	0.02%
2022/09/19	3	25.90	10	25.83	25.85	-7	4,444	-0.16%
2022/09/16	10	26.76	104	26.29	26.75	-94	4,354	-2.16%	大賣/
2022/09/15	101	25.11	0	0.00	25.15	101	4,087	2.47%	大買/鉅額交易
2022/09/13	8	25.50	2	25.45	25.25	6	4,128	0.15%
2022/09/06	2	25.00	0	0.00	24.30	2	4,314	0.05%
2022/09/01	0	0.00	6	26.20	26.20	-6	4,490	-0.13%
2022/08/31	6	26.40	6	26.20	26.35	0	4,522	0.00%
2022/08/30	6	26.10	0	0.00	26.20	6	4,566	0.13%
2022/08/29	0	0.00	15	26.10	26.05	-15	4,584	-0.33%
2022/08/25	15	27.05	0	0.00	26.95	15	4,627	0.32%
2022/08/19	0	0.00	25	26.76	26.75	-25	4,801	-0.52%
2022/08/17	2	26.43	0	0.00	26.25	2	4,826	0.04%
2022/08/16	3	26.55	0	0.00	26.35	3	4,838	0.06%
2022/08/15	25	25.92	0	0.00	26.60	25	4,858	0.51%
2022/08/12	0	0.00	5	27.95	28.10	-5	4,734	-0.11%
2022/08/09	6	27.80	0	0.00	28.10	6	4,838	0.12%
2022/08/08	0	0.00	5	28.20	28.25	-5	4,961	-0.10%
2022/08/05	6	28.33	0	0.00	28.45	6	5,096	0.12%
2022/08/04	2	27.20	3	27.57	27.90	-1	5,147	-0.02%
2022/08/03	5	28.10	2	28.15	27.80	3	5,194	0.06%
2022/07/28	7	29.04	16	29.05	28.85	-9	5,430	-0.17%
2022/07/26	0	0.00	1	28.75	28.75	-1	5,373	-0.02%
2022/07/25	1	29.25	100	29.45	29.45	-99	5,371	-1.84%
2022/07/22	11	30.23	0	0.00	29.90	11	5,370	0.20%
2022/07/21	4	29.73	1	29.55	30.10	3	5,286	0.06%
2022/07/20	1	29.35	2	29.00	29.10	-1	5,115	-0.02%
2022/07/19	0	0.00	3	28.00	27.95	-3	4,844	-0.06%
2022/07/18	0	0.00	20	27.40	27.50	-20	4,858	-0.41%
2022/07/15	152	26.97	33	27.09	26.95	119	5,025	2.37%	大買/鉅額交易
2022/07/14	10	25.85	0	0.00	25.85	10	4,955	0.20%
2022/07/13	1	28.00	0	0.00	27.70	1	4,869	0.02%
2022/07/12	0	0.00	6	26.95	26.50	-6	4,808	-0.12%
2022/07/08	7	28.71	1	29.05	29.00	6	4,816	0.12%
2022/07/07	1	28.10	0	0.00	28.10	1	4,809	0.02%
2022/07/06	1	28.50	1	27.70	27.70	0	4,808	0.00%
2022/06/30	1	30.90	1	31.40	30.85	0	4,766	0.00%
2022/06/24	0	0.00	5	30.11	29.60	-5	5,170	-0.10%
2022/06/23	0	0.00	2	30.00	29.35	-2	5,156	-0.04%
2022/06/22	5	30.05	2	29.65	29.75	3	5,153	0.06%
2022/06/20	1	31.45	1	31.65	29.65	0	5,299	0.00%
2022/06/17	0	0.00	3	31.45	31.60	-3	5,223	-0.06%
2022/06/15	2	33.20	0	0.00	33.25	2	5,162	0.04%
2022/06/14	0	0.00	2	32.80	33.35	-2	5,151	-0.04%
2022/06/13	4	33.58	0	0.00	33.40	4	5,148	0.08%
2022/06/10	6	35.47	0	0.00	35.40	6	5,061	0.12%
2022/06/08	13	36.62	1	36.75	36.75	12	4,992	0.24%
2022/06/07	2	36.25	0	0.00	36.35	2	4,973	0.04%
2022/06/02	0	0.00	1	37.05	36.80	-1	5,005	-0.02%
2022/06/01	1	36.80	0	0.00	36.65	1	4,991	0.02%
2022/05/31	4	36.94	19	36.86	37.00	-15	4,946	-0.30%
2022/05/30	15	36.36	0	0.00	36.45	15	4,853	0.31%
2022/05/27	1	35.90	1	36.05	35.85	0	4,814	0.00%
2022/05/26	2	35.80	0	0.00	35.45	2	4,831	0.04%
2022/05/24	0	0.00	1	36.10	35.25	-1	4,852	-0.02%
2022/05/23	0	0.00	1	36.30	35.90	-1	4,833	-0.02%
2022/05/20	1	35.95	1	36.15	35.95	0	4,843	0.00%
2022/05/19	1	36.10	1	35.26	36.20	0	4,810	0.00%
2022/05/18	0	0.00	7	36.30	35.75	-7	4,755	-0.15%
2022/05/17	2	35.83	0	0.00	35.80	2	4,717	0.04%
2022/05/16	2	36.05	8	35.79	35.20	-6	4,763	-0.13%
2022/05/13	0	0.00	1	34.75	35.10	-1	4,721	-0.02%
2022/05/11	0	0.00	1	34.80	34.60	-1	4,586	-0.02%
2022/05/10	1	33.60	0	0.00	34.15	1	4,553	0.02%
2022/05/09	2	34.20	2	33.50	33.50	0	4,581	0.00%
2022/05/06	1	34.15	0	0.00	34.90	1	4,585	0.02%
2022/05/05	15	35.10	14	35.19	35.30	1	4,605	0.02%
2022/05/03	2	33.35	3.4	33.50	33.65	-1.4	4,509	-0.03%
2022/04/29	9	33.27	12	33.63	33.15	-3	4,559	-0.07%
2022/04/28	5	33.50	0	0.00	33.05	5	4,585	0.11%
2022/04/27	1.4	32.24	1	32.80	33.00	0.4	4,581	0.01%
2022/04/26	2	34.10	0	0.00	33.85	2	4,542	0.04%
2022/04/25	1	34.05	1	34.00	34.00	0	4,552	0.00%
2022/04/22	1	35.70	0	0.00	35.75	1	4,546	0.02%
2022/04/21	13	36.28	11	36.63	36.70	2	4,585	0.04%
2022/04/19	1	34.75	1	34.50	34.65	0	4,419	0.00%
2022/04/18	1	33.80	0	0.00	33.95	1	4,543	0.02%
2022/04/14	3	35.23	1	35.40	35.40	2	4,677	0.04%
2022/04/13	2	35.00	1	34.40	34.95	1	4,706	0.02%
2022/04/12	0	0.00	10	34.00	33.50	-10	5,002	-0.20%
2022/04/11	1	34.05	0	0.00	34.00	1	5,567	0.02%
2022/04/08	0	0.00	2	35.35	35.40	-2	5,551	-0.04%
2022/04/07	2	35.53	0	0.00	34.90	2	5,572	0.04%
2022/04/06	1	36.75	0	0.00	36.80	1	5,606	0.02%
2022/04/01	2	37.25	51	37.15	37.30	-49	5,591	-0.88%
2022/03/31	2	37.23	1	37.30	36.85	1	5,538	0.02%
2022/03/30	18	37.61	13	37.20	36.50	5	5,398	0.09%
2022/03/25	2	34.73	0	0.00	34.55	2	5,198	0.04%
2022/03/23	0	0.00	11	35.25	35.85	-11	5,141	-0.21%
2022/03/21	10	34.50	0	0.00	34.35	10	5,248	0.19%
2022/03/18	0	0.00	7	33.79	34.50	-7	5,348	-0.13%
2022/03/17	0	0.00	1	33.10	33.65	-1	5,419	-0.02%
2022/03/16	3	32.33	1	32.15	32.00	2	5,540	0.04%
2022/03/15	7	32.31	0	0.00	32.25	7	5,678	0.12%
2022/03/11	0	0.00	2	33.70	33.65	-2	5,927	-0.03%
2022/03/10	10	33.35	21	33.44	33.55	-11	6,021	-0.18%
2022/03/09	1	32.45	1	32.45	32.60	0	6,205	0.00%
2022/03/08	15	32.05	3	31.90	31.90	12	6,357	0.19%
2022/03/07	3	33.85	0	0.00	33.20	3	6,523	0.05%
2022/03/04	1	35.00	0	0.00	34.90	1	6,723	0.01%
2022/03/01	5	34.55	10	34.56	34.70	-5	7,240	-0.07%
2022/02/25	5	33.70	3	33.80	33.80	2	7,377	0.03%
2022/02/24	2	33.98	0	0.00	33.50	2	7,578	0.03%
2022/02/22	0	0.00	50	34.41	34.45	-50	7,912	-0.63%
2022/02/15	10	35.65	10	36.25	36.25	0	11,511	0.00%
2022/02/14	0	0.00	1	35.05	34.90	-1	11,760	-0.01%
2022/02/08	51	35.60	0	0.00	35.80	51	12,686	0.40%
2022/02/07	50	35.40	7	34.42	35.75	43	13,044	0.33%
2022/01/26	6	33.85	6	34.20	33.75	0	13,683	0.00%
2022/01/25	10	34.04	7	33.85	33.70	3	15,412	0.02%
2022/01/24	5	34.60	7	34.83	34.95	-2	15,995	-0.01%
2022/01/21	7	35.14	10	35.23	35.00	-3	16,155	-0.02%
2022/01/20	6	36.15	0	0.00	36.10	6	16,284	0.04%
2022/01/19	2	36.10	8	36.35	36.10	-6	16,426	-0.04%
2022/01/18	8	36.50	7	36.88	36.50	1	16,785	0.01%
2022/01/17	9	36.71	28	36.32	36.90	-19	17,040	-0.11%
2022/01/14	21	35.30	37	35.21	35.50	-16	17,516	-0.09%
2022/01/13	13	36.18	30	36.37	36.05	-17	17,827	-0.10%
2022/01/12	60	36.35	8	36.46	36.30	52	17,937	0.29%
2022/01/11	10	36.35	9	36.66	36.35	1	18,098	0.01%
2022/01/10	10	37.49	7	37.31	37.05	3	18,078	0.02%
2022/01/07	6	37.45	30	37.43	37.45	-24	18,091	-0.13%
2022/01/05	29	39.77	0	0.00	39.20	29	17,999	0.16%
2022/01/04	20	40.60	25	40.30	41.30	-5	17,754	-0.03%
2022/01/03	3	38.60	3	38.70	38.60	0	17,259	0.00%
2021/12/30	2	38.80	3	38.85	38.85	-1	17,319	-0.01%
2021/12/29	6	39.05	6	39.25	39.00	0	17,393	0.00%
2021/12/28	1	38.95	0	0.00	39.00	1	17,464	0.01%
2021/12/27	6	38.85	5	38.75	38.85	1	17,587	0.01%
2021/12/24	5	38.45	10	38.90	38.45	-5	17,767	-0.03%
2021/12/23	10	38.85	10	39.15	38.75	0	17,803	0.00%
2021/12/22	10	38.85	11	39.16	38.80	-1	17,907	-0.01%
2021/12/21	10	38.80	101	38.73	38.80	-91	18,165	-0.50%	大賣/
2021/12/17	11	38.42	1	38.45	38.35	10	18,282	0.05%
2021/12/16	10	39.20	22	39.32	39.25	-12	18,301	-0.07%
2021/12/15	17	38.88	10	38.58	38.90	7	18,308	0.04%
2021/12/14	13	38.30	36	38.20	38.05	-23	18,310	-0.13%
2021/12/13	12	38.57	21	38.65	38.55	-9	18,304	-0.05%
2021/12/10	20	39.71	10	39.85	39.20	10	18,346	0.05%
2021/12/09	20	40.75	10	41.19	40.40	10	18,419	0.05%
2021/12/08	0	0.00	4	40.94	40.60	-4	18,360	-0.02%
2021/12/07	12	40.90	19	41.38	40.65	-7	18,450	-0.04%
2021/12/06	20	40.67	19	40.78	40.80	1	18,441	0.01%
2021/12/03	10	41.45	22	41.34	41.25	-12	18,607	-0.06%
2021/12/02	29	41.51	8	40.81	40.30	21	18,681	0.11%
2021/12/01	10	41.04	9	41.12	41.40	1	18,887	0.01%
2021/11/30	16	40.57	15	40.24	41.60	1	19,204	0.01%
2021/11/29	12	38.34	13	38.08	38.90	-1	20,669	0.00%
2021/11/26	12	38.82	11	38.72	38.55	1	21,153	0.00%
2021/11/25	12	40.37	7	40.84	40.15	5	21,179	0.02%
2021/11/24	4	39.15	4	39.85	39.60	0	21,052	0.00%
2021/11/23	24	40.09	0	0.00	39.90	24	21,047	0.11%
2021/11/22	1	41.00	10.4	41.24	41.15	-9.4	21,010	-0.04%
2021/11/19	0	0.00	2	41.95	40.80	-2	21,284	-0.01%
2021/11/18	8.4	42.10	10	42.05	41.40	-1.6	21,203	-0.01%
2021/11/17	29	43.14	50	43.47	42.35	-21	20,858	-0.10%
2021/11/16	11	41.55	26	41.49	41.25	-15	19,717	-0.08%
2021/11/15	40	42.14	31	42.27	41.05	9	19,620	0.05%
2021/11/12	44	40.50	27	40.54	41.00	17	18,949	0.09%
2021/11/11	20	39.64	40.3	39.74	39.15	-20.3	18,495	-0.11%
2021/11/10	14	39.17	4	39.55	39.60	10	18,399	0.05%
2021/11/09	7	39.76	5	40.10	39.65	2	18,452	0.01%
2021/11/08	82	38.65	1	38.90	38.55	81	18,199	0.45%
2021/11/05	7	38.66	12	38.35	39.10	-5	18,422	-0.03%
2021/11/04	19	39.86	3	40.18	38.90	16	18,472	0.09%
2021/11/03	15	40.29	16	39.21	39.85	-1	18,472	-0.01%
2021/11/02	29	41.88	4	42.50	40.80	25	18,042	0.14%
2021/11/01	14	38.81	16	38.95	39.85	-2	16,524	-0.01%
2021/10/29	12	37.13	18	37.04	37.00	-6	16,330	-0.04%
2021/10/28	9	36.96	5	37.51	36.75	4	16,435	0.02%
2021/10/27	6	36.60	10	36.66	36.60	-4	16,897	-0.02%
2021/10/26	10	38.11	7	38.10	37.05	3	17,415	0.02%
2021/10/25	7	37.11	3	37.10	37.15	4	17,709	0.02%
2021/10/22	5	37.44	21	36.89	37.60	-16	18,459	-0.09%
2021/10/21	12	35.80	14	36.84	35.60	-2	19,126	-0.01%
2021/10/20	4	35.25	5	35.93	36.05	-1	19,840	-0.01%
2021/10/19	3	35.03	1	35.40	35.25	2	21,324	0.01%
2021/10/18	1	33.60	1	33.75	33.75	0	24,167	0.00%
2021/10/15	5	33.50	8	33.74	34.00	-3	25,658	-0.01%
2021/10/14	9	32.47	9	32.57	32.60	0	26,229	0.00%
2021/10/13	4	32.20	24	33.10	32.00	-20	26,992	-0.07%
2021/10/12	12	33.70	60	33.54	33.15	-48	27,638	-0.17%
2021/10/08	14	35.17	15	34.85	34.55	-1	28,093	0.00%
2021/10/07	5	34.65	0	0.00	34.70	5	28,820	0.02%
2021/10/06	72	33.41	2	34.13	33.10	70	31,899	0.22%
2021/10/05	1	33.05	11	32.79	33.25	-10	33,099	-0.03%
2021/10/04	7	32.87	0	0.00	32.00	7	33,868	0.02%
2021/10/01	8.2	34.13	16	34.14	33.60	-7.9	34,108	-0.02%
2021/09/30	0	0.00	5	36.30	36.05	-5	34,293	-0.01%
2021/09/29	5	36.23	3	36.65	36.05	2	34,450	0.01%
2021/09/28	26	37.32	18	37.50	37.60	8	34,776	0.02%
2021/09/27	6	37.03	10	36.94	37.05	-4	34,636	-0.01%
2021/09/24	4	36.18	2	36.38	36.00	2	34,690	0.01%
2021/09/23	8	36.36	0	0.00	36.00	8	34,911	0.02%
2021/09/22	15	36.47	1	36.45	36.10	14	35,592	0.04%
2021/09/17	5	37.44	9	37.17	37.80	-4	36,401	-0.01%
2021/09/16	1	37.55	1	37.80	37.00	0	36,613	0.00%
2021/09/15	6	37.77	3	37.65	37.25	3	36,646	0.01%
2021/09/14	10	38.39	14	38.00	38.50	-4	36,735	-0.01%
2021/09/13	7	38.21	1	37.95	37.85	6	36,718	0.02%
2021/09/10	11	38.65	13	38.73	38.65	-2	36,799	-0.01%
2021/09/09	9	38.13	20	38.10	38.30	-11	36,814	-0.03%
2021/09/08	29	37.97	20	38.30	37.40	9	36,885	0.02%
2021/09/07	5	38.57	11	38.56	38.65	-6	36,887	-0.02%
2021/09/06	16	40.96	10	40.38	39.10	6	36,978	0.02%
2021/09/03	23	41.63	38	41.75	41.70	-15	37,159	-0.04%
2021/09/02	52	42.25	36	42.41	40.60	16	37,520	0.04%
2021/09/01	4	40.45	9	41.20	42.05	-5	36,735	-0.01%
2021/08/31	1	38.70	30	38.61	39.30	-29	36,422	-0.08%
2021/08/27	28	38.41	9	38.53	37.85	19	36,773	0.05%
2021/08/26	6	38.66	37	38.44	38.35	-31	36,824	-0.08%
2021/08/25	17	38.60	15	38.68	38.30	2	36,876	0.01%
2021/08/24	37	38.23	14	37.55	37.50	23	36,777	0.06%
2021/08/23	13	38.46	21	38.47	38.55	-8	36,876	-0.02%
2021/08/20	9	36.89	19	36.96	37.05	-10	37,038	-0.03%
2021/08/19	24	37.48	74	36.86	36.50	-50	37,228	-0.13%
2021/08/18	22	36.36	22	36.73	37.60	0	37,207	0.00%
2021/08/17	21	36.58	0	0.00	35.15	21	37,852	0.06%
2021/08/16	8	37.61	3	37.90	37.50	5	37,897	0.01%
2021/08/13	13	39.49	7	39.44	37.40	6	37,806	0.02%
2021/08/12	9	39.37	30	39.19	39.45	-21	37,796	-0.06%
2021/08/11	14	39.15	10	39.44	38.20	4	37,955	0.01%
2021/08/10	27	40.32	3	40.48	40.45	24	37,974	0.06%
2021/08/09	14	41.73	13	41.42	40.30	1	37,904	0.00%
2021/08/06	2	42.55	11	42.99	42.15	-9	37,815	-0.02%
2021/08/05	3	43.27	6	43.70	43.05	-3	38,084	-0.01%
2021/08/04	5	43.10	0	0.00	43.30	5	38,435	0.01%
2021/08/03	7	42.99	7	43.76	43.40	0	38,377	0.00%
2021/08/02	23	43.39	9	44.94	42.85	14	38,306	0.04%
2021/07/30	13	43.93	19	44.29	43.40	-6	38,010	-0.02%
2021/07/29	20	43.86	22	43.16	43.10	-2	37,638	-0.01%
2021/07/28	14	41.30	23	41.94	42.45	-9	37,375	-0.02%
2021/07/27	25	45.98	17	44.83	43.40	8	37,014	0.02%
2021/07/26	24	46.68	23	46.43	46.50	1	37,296	0.00%
2021/07/23	33.1	45.30	45	46.19	44.90	-11.9	38,235	-0.03%
2021/07/22	104	44.12	47	44.70	44.70	57	36,872	0.15%	大買/
2021/07/21	14	43.57	27	43.74	43.90	-13	34,037	-0.04%
2021/07/20	33	38.67	37	38.41	39.95	-4	32,699	-0.01%
2021/07/19	73	39.28	73	39.44	38.95	0	32,374	0.00%
2021/07/16	28	38.44	21	38.56	38.90	7	32,135	0.02%
2021/07/15	12	36.50	7	37.16	37.40	5	31,890	0.02%
2021/07/14	21	37.46	115	36.93	36.30	-94	32,698	-0.29%	大賣/
2021/07/13	67	39.63	54	40.72	37.30	13	32,442	0.04%
2021/07/12	10	38.15	10	38.29	38.30	0	29,554	0.00%
2021/07/09	22	33.93	61	33.88	34.85	-39	28,571	-0.14%
2021/07/08	6	33.12	6	33.30	32.85	0	28,148	0.00%
2021/07/07	44	32.75	39	32.96	32.70	5	28,156	0.02%
2021/07/06	4	33.10	0	0.00	32.30	4	28,388	0.01%
2021/07/05	115	32.98	17	32.90	33.00	98	28,575	0.34%	大買/
2021/07/02	26	31.58	16	31.65	31.80	10	28,580	0.03%
2021/07/01	12	31.31	32	31.28	31.10	-20	29,544	-0.07%
2021/06/30	5	32.06	16	31.92	31.75	-11	30,540	-0.04%
2021/06/29	12	32.14	4	32.91	31.95	8	31,149	0.03%
2021/06/28	18	33.53	42	33.50	33.95	-24	30,862	-0.08%
2021/06/25	4	32.51	17	32.51	32.00	-13	30,669	-0.04%
2021/06/24	3	31.93	0	0.00	31.95	3	30,690	0.01%
2021/06/23	17	31.30	16	32.13	31.95	1	30,916	0.00%
2021/06/22	21	32.17	4	32.25	30.90	17	31,361	0.05%
2021/06/21	0	0.00	12	31.11	31.60	-12	32,370	-0.04%
2021/06/18	7	31.97	4	31.93	31.85	3	34,039	0.01%
2021/06/16	12	32.49	31	31.67	31.35	-19	34,671	-0.05%
2021/06/15	5	32.80	11	32.90	32.40	-6	34,743	-0.02%
2021/06/11	13	32.06	12	32.17	32.45	1	34,893	0.00%
2021/06/10	39	32.14	12	32.29	31.70	27	34,575	0.08%
2021/06/09	40	31.91	49	31.85	32.25	-9	34,075	-0.03%
2021/06/08	4	31.00	10	30.89	30.90	-6	33,380	-0.02%
2021/06/07	16	30.17	0	0.00	29.90	16	33,281	0.05%
2021/06/04	11	30.21	46	30.24	30.45	-35	33,080	-0.11%
2021/06/03	5	29.95	0	0.00	30.10	5	32,982	0.02%
2021/06/02	2	29.88	1	29.40	29.55	1	32,945	0.00%
2021/06/01	1	30.30	3	30.43	30.20	-2	32,837	-0.01%
2021/05/31	1	30.15	2	29.65	29.85	-1	32,706	0.00%
2021/05/28	22	29.67	0	0.00	29.50	22	32,637	0.07%
2021/05/27	15	29.33	2	28.85	29.35	13	32,590	0.04%
2021/05/26	1	28.55	1	29.00	28.80	0	32,422	0.00%
2021/05/25	13	28.79	6	30.05	29.10	7	32,412	0.02%
2021/05/24	1	27.55	0	0.00	27.90	1	31,818	0.00%
2021/05/21	4	26.50	0	0.00	26.50	4	31,924	0.01%
2021/05/20	1	26.45	0	0.00	25.85	1	32,323	0.00%
2021/05/19	0	0.00	1	26.05	26.30	-1	32,599	0.00%
2021/05/18	1	25.70	0	0.00	25.70	1	33,039	0.00%
2021/05/17	0	0.00	5	23.50	23.40	-5	33,063	-0.02%
2021/05/14	3	26.92	7	26.14	25.95	-4	32,994	-0.01%
2021/05/13	2	26.50	10	24.25	26.05	-8	32,962	-0.02%
2021/05/12	0	0.00	6	26.76	25.30	-6	32,685	-0.02%
2021/05/11	3	28.55	10	29.21	27.90	-7	32,489	-0.02%
2021/05/10	1	30.25	1	30.45	30.50	0	33,017	0.00%
2021/05/07	5	31.15	2	30.95	31.20	3	35,030	0.01%
2021/05/06	0	0.00	2	30.10	29.55	-2	35,368	-0.01%
2021/05/05	0	0.00	11	30.69	29.80	-11	35,727	-0.03%
2021/05/04	13	30.10	17	30.31	30.45	-4	35,985	-0.01%
2021/05/03	23	33.35	6	33.92	32.20	17	35,869	0.05%
2021/04/29	21	34.65	37	34.25	35.05	-16	35,279	-0.05%
2021/04/28	1	32.00	0	0.00	31.90	1	34,789	0.00%
2021/04/27	1	31.70	1	32.05	31.75	0	36,626	0.00%
2021/04/26	3	31.80	2	32.15	32.15	1	37,864	0.00%
2021/04/23	1	32.00	1	32.00	32.15	0	38,967	0.00%
2021/04/22	9	32.17	0	0.00	30.80	9	39,286	0.02%
2021/04/21	24	33.55	20	33.05	33.05	4	39,685	0.01%
2021/04/20	19	33.54	4	33.85	33.75	15	41,249	0.04%
2021/04/19	1	30.80	6	32.08	32.25	-5	41,999	-0.01%
2021/04/16	1	30.95	0	0.00	30.95	1	42,586	0.00%
2021/04/15	0	0.00	0.7	31.30	31.30	-0.7	42,652	0.00%
2021/04/14	8	30.21	0	0.00	30.10	8	42,856	0.02%
2021/04/13	0	0.00	6	31.55	30.90	-6	42,534	-0.01%
2021/04/12	6	31.46	5	31.58	30.95	1	42,290	0.00%
2021/04/09	23	32.90	26	32.88	32.40	-3	41,776	-0.01%
2021/04/08	25	33.39	4	33.29	32.85	21	41,548	0.05%
2021/04/07	10	34.20	20	34.60	33.15	-10	41,705	-0.02%
2021/04/06	7	33.21	45.2	33.36	34.10	-38.2	41,049	-0.09%
2021/04/01	17	31.12	11	31.36	31.05	6	40,359	0.01%
2021/03/31	7	30.39	0	0.00	30.00	7	39,621	0.02%
2021/03/30	7	30.72	7	30.78	30.90	0	39,344	0.00%
2021/03/29	51	29.80	1	29.80	29.55	50	38,674	0.13%
2021/03/25	13	30.33	8	30.49	29.60	5	38,239	0.01%
2021/03/24	24	31.25	31	30.41	30.50	-7	37,772	-0.02%
2021/03/23	102	30.71	67	30.55	30.90	35	36,947	0.09%	大買/
2021/03/22	1	28.80	16	27.60	28.80	-15	35,152	-0.04%
2021/03/19	2	25.53	50	25.89	26.25	-48	34,362	-0.14%
2021/03/17	3	26.08	101	26.10	26.25	-98	34,074	-0.29%	大賣/
2021/03/16	20	25.60	21	25.84	25.75	-1	33,715	0.00%
2021/03/15	6	25.74	13	25.81	25.40	-7	33,655	-0.02%
2021/03/12	1	25.40	0	0.00	24.85	1	33,501	0.00%
2021/03/11	2	25.05	3	25.08	25.40	-1	34,099	0.00%
2021/03/10	2	24.30	2	24.35	23.95	0	34,468	0.00%
2021/03/09	10	23.80	10	23.75	23.90	0	34,459	0.00%
2021/03/08	1	24.50	2	24.73	24.25	-1	34,373	0.00%
2021/03/05	0	0.00	10	24.35	24.75	-10	34,369	-0.03%
2021/03/04	40	25.48	1	25.05	24.70	39	34,334	0.11%
2021/03/02	21	26.09	0	0.00	25.55	21	34,445	0.06%
2021/02/26	0	0.00	3	24.90	25.75	-3	34,261	-0.01%
2021/02/25	20	25.65	25	25.65	25.50	-5	34,209	-0.01%
2021/02/24	7	26.24	0	0.00	25.45	7	34,275	0.02%
2021/02/23	8	26.13	0	0.00	26.05	8	34,263	0.02%
2021/02/22	3	27.03	8	27.16	26.80	-5	34,238	-0.01%
2021/02/19	7	26.46	2	26.73	26.65	5	33,748	0.01%
2021/02/18	12	25.53	39	26.10	26.50	-27	33,377	-0.08%
2021/02/17	1	24.65	15	25.10	24.90	-14	32,857	-0.04%
2021/02/05	2	23.85	0	0.00	23.80	2	32,472	0.01%
2021/02/04	14	24.36	3	24.47	23.90	11	32,275	0.03%
2021/02/03	14	24.24	4	24.44	24.30	10	32,059	0.03%
2021/02/02	2	24.10	2	24.48	24.15	0	31,898	0.00%
2021/02/01	19	24.59	20	24.67	23.80	-1	31,660	0.00%
2021/01/29	107	26.45	125	27.11	25.10	-18	30,816	-0.06%	大買/大賣/
2021/01/28	2	25.25	2	25.95	25.80	0	28,568	0.00%
2021/01/27	13	25.41	17	25.71	25.60	-4	27,891	-0.01%
2021/01/26	31	25.22	25	25.32	25.00	6	27,254	0.02%
2021/01/25	5	25.13	18	25.37	25.15	-13	26,603	-0.05%
2021/01/22	7	24.75	17	25.05	25.25	-10	26,066	-0.04%
2021/01/21	21	25.12	16	25.96	25.10	5	25,197	0.02%
2021/01/20	45	26.01	1.1	27.27	24.65	43.9	23,693	0.19%
2021/01/19	3	27.20	32	26.82	27.20	-29	21,667	-0.13%
2021/01/18	12	23.22	33	23.54	24.75	-21	20,346	-0.10%
2021/01/15	1	22.50	11	22.83	22.50	-10	19,028	-0.05%
2021/01/14	67	23.12	36	23.19	23.00	31	18,428	0.17%
2021/01/13	70	22.08	52	22.40	23.40	18	17,516	0.10%
2021/01/12	28	22.14	71	22.44	22.45	-43	15,549	-0.28%
2021/01/11	18.1	19.47	13	19.85	20.45	5.1	13,671	0.04%
2021/01/08	11	18.64	8	18.56	18.60	3	12,564	0.02%
2021/01/07	1	18.40	6	18.37	18.45	-5	12,293	-0.04%
2021/01/06	5	17.80	2	18.20	17.75	3	11,846	0.03%
2020/12/31	1	18.60	10	18.70	18.30	-9	11,740	-0.08%
2020/12/30	10	19.15	0	0.00	18.60	10	11,563	0.09%
2020/12/28	2	17.95	2	17.70	18.30	0	10,507	0.00%
2020/12/25	2	17.10	0	0.00	17.30	2	9,995	0.02%
2020/12/22	0	0.00	5	16.77	16.45	-5	9,834	-0.05%
2020/12/21	3	16.97	5	16.80	16.95	-2	9,927	-0.02%
2020/12/18	16	17.21	3	17.10	17.10	13	10,233	0.13%
2020/12/17	5	17.65	13	17.71	17.65	-8	10,274	-0.08%
2020/12/14	1	17.25	0	0.00	17.15	1	10,400	0.01%
2020/12/11	0	0.00	4	17.45	17.20	-4	10,518	-0.04%
2020/12/10	5	16.81	0	0.00	16.75	5	10,700	0.05%
2020/12/09	0	0.00	5	17.37	17.45	-5	10,629	-0.05%
2020/12/08	8	17.06	2	17.00	17.05	6	10,524	0.06%
2020/12/07	181	18.06	5	17.77	17.65	176	10,374	1.70%	大買/鉅額交易
2020/12/04	3	17.35	2	17.03	17.35	1	9,681	0.01%
2020/12/03	3	16.03	1	16.35	15.85	2	9,117	0.02%
2020/12/01	0	0.00	4	16.10	15.95	-4	9,151	-0.04%
2020/11/30	5	15.51	0	0.00	15.60	5	9,051	0.06%
2020/11/27	3	15.80	4	16.08	15.75	-1	9,069	-0.01%
2020/11/26	0	0.00	5	15.45	15.45	-5	8,817	-0.06%
2020/11/25	5	15.30	6	15.49	15.30	-1	8,760	-0.01%
2020/11/24	6	15.04	0	0.00	15.05	6	8,651	0.07%
2020/11/20	0	0.00	1	15.35	15.75	-1	8,207	-0.01%
2020/11/19	0	0.00	9	15.39	15.55	-9	7,947	-0.11%
2020/11/17	0	0.00	1	15.15	14.85	-1	7,635	-0.01%
2020/11/16	6	14.97	5	15.02	14.95	1	7,625	0.01%
2020/11/10	10	14.70	0	0.00	14.65	10	7,850	0.13%
2020/11/09	5	15.00	5	14.70	15.10	0	7,770	0.00%
2020/10/23	0	0.00	1	14.75	14.80	-1	7,649	-0.01%
2020/10/22	1	15.05	3	14.93	14.75	-2	7,754	-0.03%
2020/10/20	0	0.00	1	14.75	14.90	-1	7,685	-0.01%
2020/10/19	7	14.85	10	14.82	14.85	-3	7,633	-0.04%
2020/10/16	3	14.30	4	14.66	14.30	-1	7,607	-0.01%
2020/10/15	3	14.65	3	14.80	14.65	0	7,670	0.00%
2020/10/14	3	14.55	5	14.55	14.55	-2	7,604	-0.03%
2020/10/13	0	0.00	18	14.36	14.40	-18	7,542	-0.24%
2020/10/12	14	14.30	1	14.35	14.30	13	7,481	0.17%
2020/10/08	25	14.49	35	14.33	14.50	-10	7,420	-0.13%
2020/10/07	11	13.83	0	0.00	13.85	11	7,160	0.15%
2020/10/06	10	13.75	0	0.00	13.80	10	7,165	0.14%
2020/10/05	1	13.50	1	13.45	13.45	0	7,184	0.00%
2020/09/30	0	0.00	8	13.45	13.50	-8	7,240	-0.11%
2020/09/29	0	0.00	4	13.50	13.40	-4	7,339	-0.05%
2020/09/28	0	0.00	8	13.58	13.55	-8	7,387	-0.11%
2020/09/25	20	13.62	21	13.40	13.45	-1	7,431	-0.01%
2020/09/24	7	13.85	2	14.05	13.85	5	7,279	0.07%
2020/09/23	25	14.76	1	14.45	14.45	24	7,098	0.34%
2020/09/22	5	15.05	5	14.90	14.85	0	6,737	0.00%
2020/09/21	3	15.12	4	14.85	14.50	-1	6,512	-0.02%
2020/09/18	14	14.61	10	14.65	14.80	4	6,267	0.06%
2020/09/17	2	14.30	0	0.00	14.25	2	6,221	0.03%
2020/09/16	5	14.15	12	14.23	14.10	-7	6,800	-0.10%
2020/09/15	12	13.98	14	14.13	14.30	-2	6,620	-0.03%
2020/09/14	3	13.50	6	13.66	13.75	-3	6,339	-0.05%
2020/09/10	3	13.55	10	13.45	13.55	-7	6,194	-0.11%
2020/09/09	0	0.00	15	13.15	13.80	-15	6,106	-0.25%
2020/09/08	0	0.00	10	13.25	13.25	-10	5,988	-0.17%
2020/09/07	10	13.45	0	0.00	13.40	10	5,936	0.17%
2020/09/04	1	12.90	5	12.90	13.25	-4	5,770	-0.07%
2020/09/03	0	0.00	2	13.10	13.05	-2	5,723	-0.03%
2020/09/02	3	12.78	1	12.85	12.85	2	5,662	0.04%
2020/09/01	5	12.95	0	0.00	13.15	5	5,580	0.09%
2020/08/31	0	0.00	2	12.40	12.40	-2	5,402	-0.04%
2020/08/28	0	0.00	1	12.35	12.35	-1	5,451	-0.02%
2020/08/27	5	12.40	0	0.00	12.40	5	5,582	0.09%
2020/08/26	0	0.00	1	12.55	12.50	-1	5,637	-0.02%
2020/08/24	3	12.07	2	12.25	12.25	1	5,898	0.02%
2020/08/21	3	12.20	1	12.25	12.25	2	6,054	0.03%
2020/08/20	14	11.85	15	11.95	11.90	-1	6,181	-0.02%
2020/08/19	21	13.18	3	13.27	12.80	18	6,033	0.30%
2020/08/18	2	13.40	1	13.30	13.30	1	5,918	0.02%
2020/08/17	2	13.25	0	0.00	13.30	2	5,829	0.03%
2020/08/12	0	0.00	3	12.45	12.55	-3	5,981	-0.05%
2020/08/11	10	12.70	0	0.00	12.50	10	5,960	0.17%
2020/08/10	0	0.00	1	12.65	12.80	-1	5,888	-0.02%
2020/08/06	0	0.00	10	12.50	12.40	-10	5,846	-0.17%
2020/08/04	1	12.25	1	12.40	12.40	0	5,783	0.00%
2020/07/30	0	0.00	10	12.50	12.50	-10	5,750	-0.17%
2020/07/28	1	12.80	0	0.00	12.00	1	5,652	0.02%
2020/07/27	7	12.30	0	0.00	12.10	7	5,499	0.13%
2020/07/24	21	12.55	1	12.65	12.30	20	5,494	0.36%
2020/07/22	20	12.70	44	12.72	12.70	-24	5,481	-0.44%
2020/07/21	10	12.35	14	12.38	12.35	-4	5,320	-0.08%
2020/07/16	0	0.00	10	11.95	11.85	-10	5,173	-0.19%
2020/07/15	6	12.00	4	11.95	11.95	2	5,155	0.04%
2020/07/14	5	12.08	0	0.00	12.10	5	5,146	0.10%
2020/07/13	4	12.25	6	12.20	12.25	-2	5,143	-0.04%
2020/07/10	5	12.26	2	12.30	12.30	3	5,133	0.06%
2020/07/09	2	12.80	4	12.81	12.80	-2	5,143	-0.04%
2020/07/08	5	12.75	5	12.81	12.75	0	5,060	0.00%
2020/07/07	4	12.40	0	0.00	12.40	4	4,929	0.08%
2020/07/06	3	12.65	26	12.75	12.75	-23	4,853	-0.47%
2020/07/03	10	12.50	1	12.45	12.45	9	4,761	0.19%
2020/07/02	2	12.45	8	12.50	12.40	-6	4,707	-0.13%
2020/07/01	10	12.50	4	12.65	12.45	6	4,675	0.13%
2020/06/30	13	12.20	5	12.15	12.20	8	4,597	0.17%
2020/06/29	3	12.45	0	0.00	12.25	3	4,544	0.07%
2020/06/24	12	12.47	0	0.00	12.45	12	4,384	0.27%
2020/06/23	11	12.80	2	12.80	12.85	9	4,210	0.21%
2020/06/22	0	0.00	1	11.90	11.80	-1	3,549	-0.03%
2020/06/19	1	11.95	12	11.86	11.95	-11	3,526	-0.31%
2020/06/18	2	11.60	0	0.00	11.60	2	3,423	0.06%
2020/06/17	5	11.25	2	11.30	11.30	3	3,399	0.09%
2020/06/16	7	11.20	0	0.00	11.20	7	3,394	0.21%
2020/06/11	1	11.65	0	0.00	11.50	1	3,424	0.03%
2020/06/09	0	0.00	10	11.88	11.80	-10	3,404	-0.29%
2020/06/08	10	11.95	0	0.00	11.75	10	3,432	0.29%
2020/06/05	0	0.00	5	12.05	11.90	-5	3,389	-0.15%
2020/06/04	22	11.98	0	0.00	11.85	22	3,366	0.65%
2020/06/03	0	0.00	32	12.13	12.20	-32	3,330	-0.96%
2020/06/02	0	0.00	2	11.70	11.70	-2	3,192	-0.06%
2020/06/01	1	11.25	4	11.65	12.05	-3	3,124	-0.10%
2020/05/29	1	11.15	0	0.00	11.15	1	2,810	0.04%
2020/05/28	3	11.45	1	11.85	11.25	2	2,799	0.07%
2020/05/27	2	11.45	0	0.00	11.45	2	2,624	0.08%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/20	0	0.00	5	10.83	10.95	-5	2,382	-0.21%
2020/05/19	14	10.90	10	10.60	11.15	4	2,225	0.18%
2020/05/18	4	10.05	4	10.25	10.15	0	1,905	0.00%
2020/05/15	4	10.10	4	10.15	10.15	0	1,892	0.00%
2020/05/14	1	10.55	2	10.50	10.50	-1	1,853	-0.05%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,776	-0.06%
2020/05/06	1	10.70	0	0.00	10.40	1	1,750	0.06%
2020/04/29	1	10.40	0	0.00	10.50	1	1,802	0.06%
2020/04/24	2	10.10	0	0.00	10.10	2	1,821	0.11%
2020/04/23	0	0.00	2	10.25	10.20	-2	1,793	-0.11%
2020/04/21	2	9.94	0	0.00	9.65	2	1,779	0.11%
2020/04/17	0	0.00	2	10.25	10.05	-2	1,861	-0.11%
2020/04/16	2	9.95	0	0.00	10.10	2	1,844	0.11%
2020/04/15	0	0.00	1	10.10	10.15	-1	1,828	-0.05%
2020/04/14	15	10.10	5	9.65	10.15	10	1,821	0.55%
2020/04/13	5	9.45	0	0.00	9.44	5	1,749	0.29%
2020/04/08	0	0.00	5	9.50	9.60	-5	2,003	-0.25%
2020/04/07	4	9.23	0	0.00	9.26	4	2,008	0.20%
2020/04/06	0	0.00	1	9.10	9.15	-1	2,079	-0.05%
2020/04/01	0	0.00	3	8.81	8.84	-3	2,218	-0.14%
2020/03/30	10	8.25	10	8.43	8.60	0	2,234	0.00%
2020/03/27	10	8.65	10	8.60	8.60	0	2,232	0.00%
2020/03/25	0	0.00	4	8.54	8.53	-4	2,226	-0.18%
2020/03/24	4	8.00	2	8.10	8.03	2	2,213	0.09%
2020/03/23	5	7.60	5	7.71	7.68	0	2,207	0.00%
2020/03/20	2	7.99	0	0.00	7.99	2	2,222	0.09%
2020/03/16	0	0.00	2	8.94	8.81	-2	2,147	-0.09%
2020/03/12	0	0.00	3	10.05	9.83	-3	2,122	-0.14%
2020/03/11	2	10.70	0	0.00	10.50	2	2,080	0.10%
2020/03/10	0	0.00	2	10.60	10.65	-2	2,093	-0.10%
2020/03/09	8	10.75	8	10.70	10.65	0	2,074	0.00%
2020/03/04	1	11.00	0	0.00	11.20	1	2,043	0.05%
2020/03/03	2	11.05	2	11.25	11.10	0	2,035	0.00%
2020/02/24	2	11.70	3	11.65	11.65	-1	1,973	-0.05%
2020/02/07	5	11.95	0	0.00	11.95	5	2,055	0.24%
2020/02/03	4	11.80	4	12.10	12.25	0	2,085	0.00%
2020/01/30	3	12.17	0	0.00	12.10	3	2,029	0.15%
2020/01/14	0	0.00	16	13.40	13.35	-16	2,190	-0.73%
2020/01/13	9	12.95	13	13.10	13.35	-4	2,261	-0.18%
2020/01/10	4	12.80	0	0.00	12.85	4	2,268	0.18%
2020/01/09	5	12.95	0	0.00	12.95	5	2,270	0.22%
2020/01/08	4	12.95	0	0.00	12.85	4	2,309	0.17%
2020/01/06	7	13.15	5	13.20	13.30	2	2,389	0.08%
2020/01/03	5	13.35	5	13.60	13.35	0	2,260	0.00%
2020/01/02	5	13.60	0	0.00	13.75	5	2,229	0.22%
2019/12/27	11	13.68	5	13.55	13.70	6	2,159	0.28%
2019/12/23	0	0.00	6	13.22	13.20	-6	2,286	-0.26%
2019/12/17	0	0.00	10	13.28	13.20	-10	2,672	-0.37%
2019/12/16	0	0.00	4	13.20	13.15	-4	2,658	-0.15%
2019/12/13	4	13.00	0	0.00	13.00	4	2,679	0.15%
2019/12/11	5	13.20	0	0.00	13.15	5	2,781	0.18%
2019/12/09	8	13.41	20	13.49	13.40	-12	2,854	-0.42%
2019/12/05	0	0.00	15	13.15	13.10	-15	2,825	-0.53%
2019/12/03	2	12.70	2	12.90	12.95	0	2,934	0.00%
2019/12/02	8	12.79	12	12.75	12.75	-4	3,041	-0.13%
2019/11/29	10	12.93	5	12.90	12.90	5	3,062	0.16%
2019/11/20	0	0.00	10	13.20	13.15	-10	3,473	-0.29%
2019/11/13	8	13.03	0	0.00	13.00	8	3,597	0.22%
2019/11/12	2	13.05	0	0.00	13.10	2	3,613	0.06%
2019/11/11	13	13.25	0	0.00	13.00	13	3,699	0.35%
2019/11/06	8	13.65	0	0.00	13.60	8	3,656	0.22%
2019/11/05	8	13.73	2	13.80	13.80	6	3,641	0.16%
2019/11/01	2	13.80	0	0.00	13.90	2	3,662	0.05%
2019/10/31	8	13.88	3	13.90	13.85	5	3,748	0.13%
2019/10/29	9	14.06	0	0.00	13.95	9	3,808	0.24%
2019/10/23	0	0.00	12	14.33	14.35	-12	3,962	-0.30%
2019/10/21	10	14.35	6	14.35	14.50	4	3,834	0.10%
2019/10/18	2	13.95	0	0.00	13.90	2	3,686	0.05%
2019/10/15	1	14.05	22	14.06	14.20	-21	3,667	-0.57%
2019/10/14	10	13.75	0	0.00	13.75	10	3,580	0.28%
2019/10/09	5	13.69	3	13.70	13.70	2	3,634	0.06%
2019/10/08	9	13.82	5	13.85	13.80	4	3,665	0.11%
2019/10/07	4	14.20	0	0.00	13.95	4	3,659	0.11%
2019/10/04	5	14.09	0	0.00	14.20	5	3,637	0.14%
2019/09/27	0	0.00	2	14.20	14.15	-2	3,532	-0.06%
2019/09/26	0	0.00	6	14.17	14.25	-6	3,413	-0.18%
2019/09/24	1	14.45	1	13.90	13.90	0	3,314	0.00%
2019/09/23	2	14.10	17	13.98	14.25	-15	3,124	-0.48%
2019/09/20	0	0.00	24	13.49	13.50	-24	2,984	-0.80%
2019/09/18	4	13.30	0	0.00	13.30	4	2,944	0.14%
2019/09/17	1	13.50	0	0.00	13.45	1	2,919	0.03%
2019/09/16	8	13.20	8	13.40	13.40	0	2,827	0.00%
2019/09/11	17	13.44	0	0.00	13.30	17	2,831	0.60%
2019/09/10	12	13.82	0	0.00	13.65	12	2,766	0.43%
2019/09/06	13	14.05	0	0.00	14.00	13	2,722	0.48%
2019/09/05	2	14.40	0	0.00	14.35	2	2,688	0.07%
2019/09/04	6	14.00	14	14.11	14.55	-8	2,599	-0.31%
2019/09/03	0	0.00	1	14.05	13.90	-1	2,483	-0.04%
2019/08/30	10	13.85	3	14.47	13.70	7	2,424	0.29%
2019/08/26	0	0.00	2	14.10	13.85	-2	2,119	-0.09%
2019/08/23	2	13.65	0	0.00	14.00	2	2,087	0.10%
2019/08/21	5	13.90	0	0.00	14.00	5	2,022	0.25%
2019/08/20	4	14.03	2	14.15	13.85	2	1,998	0.10%
2019/08/16	0	0.00	1	13.40	13.50	-1	1,979	-0.05%
2019/08/14	0	0.00	8	13.25	13.20	-8	1,928	-0.41%
2019/08/13	4	12.80	10	12.85	12.80	-6	1,841	-0.33%
2019/08/07	0	0.00	4	13.20	12.90	-4	1,833	-0.22%
2019/08/05	8	13.48	2	13.70	13.30	6	1,813	0.33%
2019/08/02	16	13.67	4	13.75	14.00	12	1,771	0.68%
2019/07/31	0	0.00	3	13.95	13.90	-3	1,667	-0.18%
2019/07/30	7	13.55	14	13.75	14.00	-7	1,604	-0.44%
2019/07/26	3	13.85	4	13.71	13.85	-1	1,531	-0.07%
2019/07/25	2	13.75	6	13.78	13.80	-4	1,493	-0.27%
2019/07/24	3	13.15	1	13.35	13.40	2	1,320	0.15%
2019/07/23	4	12.96	0	0.00	13.10	4	1,265	0.32%
2019/07/19	0	0.00	8	12.95	12.95	-8	1,276	-0.63%
2019/07/18	4	12.70	0	0.00	12.70	4	1,228	0.33%
2019/07/17	2	12.70	0	0.00	12.75	2	1,234	0.16%
2019/07/16	8	12.78	0	0.00	12.75	8	1,232	0.65%
2019/07/15	0	0.00	2	12.90	12.85	-2	1,227	-0.16%
2019/07/01	0	0.00	2	12.75	12.75	-2	1,371	-0.15%
2019/06/27	0	0.00	1	12.35	12.30	-1	1,436	-0.07%
2019/06/26	0	0.00	2	12.20	12.20	-2	1,429	-0.14%
2019/06/25	0	0.00	5	12.10	12.10	-5	1,439	-0.35%
2019/06/21	2	12.15	1	12.15	12.15	1	1,478	0.07%
2019/06/20	0	0.00	4	12.20	12.20	-4	1,495	-0.27%
2019/06/19	3	12.00	0	0.00	12.00	3	1,519	0.20%
2019/06/18	4	11.95	0	0.00	11.95	4	1,479	0.27%
2019/06/14	2	12.00	0	0.00	12.05	2	1,636	0.12%
2019/06/11	0	0.00	1	12.00	12.00	-1	2,148	-0.05%
2019/05/31	0	0.00	1	12.20	12.25	-1	2,249	-0.04%
2019/05/24	1	12.10	1	12.30	12.00	0	2,309	0.00%
2019/05/23	0	0.00	2	11.70	12.20	-2	2,274	-0.09%
2019/05/22	1	11.95	0	0.00	11.75	1	2,291	0.04%
2019/05/20	1	11.60	0	0.00	11.55	1	2,505	0.04%
2019/05/17	0	0.00	23	11.57	11.55	-23	2,590	-0.89%
2019/05/16	5	11.80	0	0.00	11.65	5	2,786	0.18%
2019/05/15	0	0.00	16	12.00	12.00	-16	2,842	-0.56%
2019/05/14	0	0.00	5	11.70	11.75	-5	2,878	-0.17%
2019/05/13	2	11.45	0	0.00	11.40	2	2,877	0.07%
2019/05/10	5	11.86	4	11.60	11.60	1	2,917	0.03%
2019/05/09	11	12.03	5	11.85	11.85	6	2,903	0.21%
2019/05/08	1	12.15	1	12.15	12.20	0	2,885	0.00%
2019/05/07	0	0.00	1	12.30	12.35	-1	2,888	-0.03%
2019/05/06	17	12.41	0	0.00	12.25	17	2,889	0.59%
2019/05/02	0	0.00	1	12.75	12.70	-1	2,889	-0.03%
2019/04/30	4	12.60	0	0.00	12.70	4	2,900	0.14%
2019/04/29	6	12.81	0	0.00	12.75	6	2,904	0.21%
2019/04/26	5	13.10	0	0.00	13.10	5	2,989	0.17%
2019/04/25	0	0.00	10	13.35	13.35	-10	3,012	-0.33%
2019/04/23	11	13.05	0	0.00	13.10	11	3,031	0.36%
2019/04/18	9	13.36	0	0.00	13.05	9	3,025	0.30%
2019/04/15	0	0.00	4	13.75	13.65	-4	2,985	-0.13%
2019/04/12	0	0.00	5	13.56	13.45	-5	2,889	-0.17%
2019/04/11	1	13.40	2	13.60	13.50	-1	2,840	-0.04%
2019/04/10	4	13.50	2	13.55	13.50	2	2,800	0.07%
2019/04/08	0	0.00	1	13.70	13.60	-1	2,758	-0.04%
2019/03/29	0	0.00	10	13.30	13.40	-10	2,587	-0.39%
2019/03/27	2	13.60	0	0.00	13.40	2	2,581	0.08%
2019/03/22	2	13.58	0	0.00	13.55	2	2,532	0.08%
2019/03/21	1	13.75	0	0.00	13.75	1	2,505	0.04%
2019/03/20	2	13.95	0	0.00	14.00	2	2,476	0.08%
2019/03/18	12	13.59	2	13.45	13.90	10	2,332	0.43%
2019/03/15	2	13.50	16	13.40	13.40	-14	2,043	-0.69%
2019/03/14	0	0.00	4	13.00	13.00	-4	1,940	-0.21%
2019/03/13	0	0.00	6	13.25	13.25	-6	1,902	-0.32%
2019/03/12	2	12.60	0	0.00	12.60	2	1,878	0.11%
2019/02/27	8	12.60	0	0.00	12.60	8	1,984	0.40%
2019/02/26	5	12.80	0	0.00	12.75	5	1,972	0.25%
2019/02/21	3	13.20	0	0.00	12.90	3	1,982	0.15%
2019/02/20	4	13.30	7	13.08	13.30	-3	1,952	-0.15%
2019/02/19	7	12.81	4	13.05	13.15	3	1,808	0.17%
2019/02/15	7	12.99	0	0.00	12.70	7	1,686	0.42%
2019/02/14	0	0.00	6	12.25	12.60	-6	1,481	-0.41%
2019/02/13	0	0.00	5	12.07	12.10	-5	1,419	-0.35%
2019/02/11	4	11.50	4	11.65	12.05	0	1,370	0.00%
2019/01/30	0	0.00	6	11.65	11.60	-6	1,328	-0.45%
2019/01/28	1	11.70	0	0.00	11.75	1	1,329	0.08%
2019/01/25	0	0.00	1	11.65	11.70	-1	1,332	-0.08%
2019/01/24	0	0.00	1	11.75	11.65	-1	1,335	-0.07%
2019/01/23	2	11.85	8	11.94	11.70	-6	1,342	-0.45%
2019/01/22	5	11.58	4	11.80	11.80	1	1,356	0.07%
2019/01/21	0	0.00	5	11.80	11.75	-5	1,362	-0.37%
2019/01/18	12	11.78	6	11.78	11.75	6	1,382	0.43%
2019/01/17	0	0.00	14	11.57	11.60	-14	1,314	-1.07%
2019/01/16	1	11.45	2	11.40	11.35	-1	1,299	-0.08%
2019/01/15	0	0.00	2	11.50	11.40	-2	1,380	-0.14%
2019/01/14	5	11.15	0	0.00	11.60	5	1,331	0.38%
2019/01/11	2	11.18	0	0.00	11.10	2	1,314	0.15%
2019/01/09	0	0.00	2	11.50	11.35	-2	1,317	-0.15%
2019/01/04	2	10.98	0	0.00	10.90	2	1,356	0.15%
2018/12/22	4	11.20	0	0.00	11.20	4	1,451	0.28%
2018/12/20	11	11.14	6	11.09	11.05	5	1,464	0.34%
2018/12/18	12	11.58	5	11.60	11.50	7	1,457	0.48%
2018/12/17	8	11.78	6	12.00	11.75	2	1,463	0.14%
2018/12/14	1	11.75	0	0.00	11.80	1	1,463	0.07%
2018/12/12	5	11.97	0	0.00	11.95	5	1,479	0.34%
2018/12/10	6	11.73	0	0.00	11.70	6	1,478	0.41%
2018/12/07	2	12.10	2	12.20	12.05	0	1,482	0.00%
2018/12/05	0	0.00	3	12.65	12.65	-3	1,409	-0.21%
2018/12/03	0	0.00	2	12.23	12.25	-2	1,439	-0.14%
2018/11/30	1	12.00	0	0.00	11.90	1	1,408	0.07%
2018/11/29	0	0.00	1	11.80	11.70	-1	1,378	-0.07%
2018/11/28	0	0.00	1	11.65	11.70	-1	1,367	-0.07%
2018/11/26	0	0.00	2	11.28	11.50	-2	1,316	-0.15%
2018/11/23	2	11.00	0	0.00	11.10	2	1,297	0.15%
2018/11/19	0	0.00	2	11.20	11.20	-2	1,219	-0.16%
2018/11/16	0	0.00	1	11.05	10.95	-1	1,208	-0.08%
2018/11/12	1	10.55	0	0.00	10.60	1	1,224	0.08%
2018/11/08	0	0.00	1	10.75	10.65	-1	1,290	-0.08%
2018/11/01	0	0.00	1	10.50	10.65	-1	1,649	-0.06%
2018/10/31	1	10.35	1	10.30	10.40	0	1,714	0.00%
2018/10/25	1	10.30	0	0.00	10.20	1	1,646	0.06%
2018/10/24	0	0.00	1	10.90	10.80	-1	1,622	-0.06%
2018/10/18	2	10.85	0	0.00	10.75	2	1,541	0.13%
2018/10/17	0	0.00	1	11.00	10.90	-1	1,543	-0.06%
2018/10/11	2	11.05	0	0.00	11.05	2	1,569	0.13%
2018/10/03	0	0.00	4	13.25	13.15	-4	1,696	-0.24%
2018/09/25	4	13.19	1	13.20	13.15	3	1,848	0.16%
2018/09/19	0	0.00	2	13.10	13.05	-2	1,929	-0.10%
2018/09/13	2	12.35	1	12.60	12.45	1	2,416	0.04%
2018/09/10	1	12.05	0	0.00	12.00	1	2,869	0.03%
2018/09/07	3	13.10	0	0.00	12.85	3	2,941	0.10%
2018/09/06	1	13.55	8	13.56	13.50	-7	2,971	-0.24%
2018/09/04	3	13.70	3	13.60	13.70	0	3,078	0.00%
2018/08/31	0	0.00	1	13.90	14.00	-1	3,128	-0.03%
2018/08/29	1	13.75	0	0.00	13.80	1	3,510	0.03%
2018/08/28	0	0.00	3	13.78	13.75	-3	3,540	-0.08%
2018/08/27	6	13.65	0	0.00	13.70	6	3,553	0.17%
2018/08/24	0	0.00	6	13.50	13.50	-6	3,594	-0.17%
2018/08/20	1	13.60	0	0.00	13.40	1	3,973	0.03%
2018/08/15	1	14.15	0	0.00	13.95	1	4,070	0.02%
2018/08/14	5	14.28	0	0.00	14.30	5	4,042	0.12%
2018/08/10	0	0.00	6	15.55	15.30	-6	3,988	-0.15%
2018/08/09	14	15.98	4	15.80	15.75	10	3,956	0.25%
2018/08/08	5	15.56	7	15.50	15.70	-2	3,824	-0.05%
2018/08/03	3	14.95	0	0.00	15.00	3	3,726	0.08%
2018/07/26	1	14.85	0	0.00	14.80	1	3,842	0.03%
2018/07/19	0	0.00	1	15.35	14.95	-1	3,880	-0.03%
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/17	0	0.00	6	15.17	15.20	-6	3,862	-0.16%
2018/07/16	0	0.00	5	15.00	15.00	-5	3,782	-0.13%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/11	10	15.00	0	0.00	15.10	10	3,814	0.26%
2018/07/10	1	14.95	0	0.00	15.00	1	3,780	0.03%
2018/07/06	1	15.05	0	0.00	15.10	1	3,775	0.03%
2018/07/05	1	15.05	0	0.00	15.10	1	3,732	0.03%
2018/06/29	2	15.85	0	0.00	15.85	2	3,739	0.05%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	2	16.45	0	0.00	16.20	2	3,731	0.05%
2018/06/25	1	16.35	0	0.00	16.25	1	3,501	0.03%
2018/06/22	2	16.60	0	0.00	16.50	2	3,494	0.06%
2018/06/21	0	0.00	3	16.73	16.70	-3	3,302	-0.09%
2018/06/20	2	15.75	6	16.11	16.25	-4	3,196	-0.13%
2018/06/19	4	16.51	1	16.85	16.20	3	3,176	0.09%
2018/06/15	1	16.30	0	0.00	16.65	1	3,056	0.03%
2018/06/14	0	0.00	2	16.45	16.25	-2	2,999	-0.07%
2018/06/12	0	0.00	3	16.30	16.35	-3	3,137	-0.10%
2018/06/11	3	16.07	0	0.00	16.20	3	3,168	0.09%
2018/06/08	2	16.10	2	16.20	16.10	0	3,167	0.00%
2018/06/07	0	0.00	3	16.50	16.40	-3	3,226	-0.09%
2018/06/06	0	0.00	2	16.08	16.35	-2	2,979	-0.07%
2018/06/05	3	15.60	0	0.00	15.55	3	2,900	0.10%
2018/06/01	2	15.55	0	0.00	15.45	2	3,066	0.07%
2018/05/30	0	0.00	1	15.55	15.65	-1	3,123	-0.03%
2018/05/28	0	0.00	4	15.59	15.50	-4	2,909	-0.14%
2018/05/25	0	0.00	1	15.15	15.20	-1	2,832	-0.04%
2018/05/24	1	15.10	0	0.00	15.10	1	2,850	0.04%
2018/05/15	4	14.43	0	0.00	14.45	4	3,100	0.13%
2018/05/09	2	14.45	0	0.00	14.40	2	3,589	0.06%
2018/04/30	0	0.00	1	14.50	14.50	-1	5,666	-0.02%
2018/04/26	1	14.20	0	0.00	14.05	1	5,839	0.02%
2018/04/25	5	14.40	0	0.00	14.50	5	5,945	0.08%
2018/04/19	0	0.00	1	15.70	15.60	-1	6,070	-0.02%
2018/04/17	1.1	15.10	0	0.00	15.10	1.1	6,039	0.02%
2018/04/13	0.4	15.55	0	0.00	15.55	0.4	6,067	0.01%
2018/04/12	1	15.50	0	0.00	15.65	1	6,109	0.02%
2018/04/10	0.5	15.45	0	0.00	15.45	0.5	6,174	0.01%
2018/04/03	0	15.70	0	0.00	15.70	0	6,353	0.00%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/23	1	15.65	12	15.74	15.65	-11	6,531	-0.17%
2018/03/22	6	16.22	5	16.60	16.05	1	6,553	0.02%
2018/03/21	11	16.56	0	0.00	16.45	11	6,503	0.17%
2018/03/20	0	0.00	6	16.33	16.25	-6	6,466	-0.09%
2018/03/19	4	16.48	0	0.00	16.45	4	6,457	0.06%
2018/03/16	12	16.65	15	16.64	16.70	-3	6,358	-0.05%
2018/03/15	0	0.00	4	16.58	16.45	-4	6,261	-0.06%
2018/03/08	2	16.70	5	16.74	16.55	-3	6,314	-0.05%
2018/03/06	0	0.00	5	15.95	15.90	-5	6,232	-0.08%
2018/02/23	5	16.35	1	16.50	16.40	4	6,473	0.06%
2018/02/08	7	15.79	0	0.00	15.75	7	6,456	0.11%
2018/02/07	0	0.00	2	16.50	16.05	-2	6,435	-0.03%
2018/02/06	19	16.18	2	16.65	15.70	17	6,511	0.26%
2018/02/02	2	18.18	4	18.41	18.00	-2	6,492	-0.03%
2018/02/01	4	18.01	0	0.00	17.85	4	7,139	0.06%
2018/01/31	0	0.00	1	18.35	18.25	-1	7,161	-0.01%
2018/01/30	3	18.65	1	18.45	18.45	2	7,301	0.03%
2018/01/29	2	18.15	5	18.30	18.10	-3	6,903	-0.04%
2018/01/26	0	0.00	12	18.59	18.40	-12	6,818	-0.18%
2018/01/25	0	0.00	15	17.73	18.00	-15	6,221	-0.24%
2018/01/22	3	17.27	0	0.00	16.90	3	5,859	0.05%