建準 (2421)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
94.0
漲跌
▼1.5
漲幅
-1.57%
成交量
949張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	94.60	0	0.00	94.00	1	1,556	0.06%
2025/02/25	1	95.40	1	95.80	95.20	0	1,810	0.00%
2025/02/20	1	96.70	1	96.80	96.60	0	1,892	0.00%
2025/02/19	0	0.00	1	96.90	96.60	-1	1,960	-0.05%
2025/02/18	1	96.60	0	0.00	96.50	1	2,058	0.05%
2025/02/17	0.3	96.10	0	0.00	95.90	0.3	2,246	0.01%
2025/02/14	1	94.30	2	94.90	94.90	-1	2,270	-0.04%
2025/02/07	1	94.10	0	0.00	94.20	1	2,508	0.04%
2025/02/04	0	0.00	1	92.60	92.10	-1	2,556	-0.04%
2025/02/03	1.3	92.93	0	91.90	92.40	1.3	2,615	0.05%
2025/01/21	1	99.00	2	97.55	97.50	-1	2,717	-0.04%
2025/01/20	1	97.60	0	0.00	97.40	1	2,753	0.04%
2025/01/17	0	0.00	1	96.70	96.70	-1	2,848	-0.04%
2025/01/15	0	0.00	0.1	95.00	94.00	-0.1	3,013	0.00%
2025/01/14	1.1	95.03	1	95.50	95.60	0.1	3,205	0.00%
2025/01/13	1.2	93.67	0	0.00	95.00	1.2	3,530	0.03%
2025/01/10	0	0.00	1.1	95.99	95.50	-1.1	3,854	-0.03%
2025/01/09	0	0.00	1	98.50	97.70	-1	4,292	-0.02%
2025/01/08	0.3	98.99	0	0.00	99.20	0.3	4,343	0.01%
2025/01/07	0	0.00	3	97.63	97.60	-3	4,574	-0.07%
2025/01/06	1	95.60	0	0.00	95.90	1	4,709	0.02%
2025/01/03	1	94.50	0	0.00	94.40	1	4,713	0.02%
2025/01/02	2	96.60	0	0.00	95.50	2	4,712	0.04%
2024/12/25	1	98.90	0	0.00	99.00	1	4,711	0.02%
2024/12/23	1	96.70	0	0.00	96.70	1	4,706	0.02%
2024/12/20	2	97.00	0	98.20	96.70	2	4,676	0.04%
2024/12/19	1	98.20	1	98.00	98.30	0	4,661	0.00%
2024/12/18	1	97.60	1	98.80	99.70	0	4,677	0.00%
2024/12/17	1	97.20	2	99.45	98.70	-1	4,684	-0.02%
2024/12/16	2	97.15	0	97.80	97.20	2	4,676	0.04%
2024/12/13	0	0.00	13	102.00	102.00	-13	4,647	-0.28%
2024/12/12	0	0.00	15	102.30	102.00	-15	4,636	-0.32%
2024/12/06	2	103.50	3	103.67	103.50	-1	4,599	-0.02%
2024/12/05	0	0.00	0.1	103.50	103.00	-0.1	4,586	0.00%
2024/12/04	0.1	104.50	6.1	104.17	105.00	-6	4,568	-0.13%
2024/12/03	2	102.00	2	103.25	102.00	0	4,560	0.00%
2024/12/02	2	101.00	3	100.67	99.90	-1	4,526	-0.02%
2024/11/29	2.1	99.72	0	0.00	99.80	2.1	4,521	0.05%
2024/11/28	3	98.03	2	98.65	100.00	1	4,518	0.02%
2024/11/26	1	102.50	0	0.00	102.50	1	4,504	0.02%
2024/11/25	1	103.00	0	0.00	104.50	1	4,491	0.02%
2024/11/22	1	104.01	8	104.31	105.00	-7	4,446	-0.16%
2024/11/21	0	0.00	0	99.20	98.70	0	4,308	0.00%
2024/11/20	1	100.50	0	0.00	99.70	1	4,329	0.02%
2024/11/19	0	0.00	4	99.93	99.00	-4	4,352	-0.09%
2024/11/18	5	97.42	6	97.67	97.00	-1	4,363	-0.02%
2024/11/15	2	102.50	3	103.33	102.00	-1	4,336	-0.02%
2024/11/14	17	103.76	16	103.84	102.00	1	4,265	0.02%
2024/11/13	1	98.10	1	99.30	98.40	0	4,125	0.00%
2024/11/12	15	98.59	1	98.60	98.00	14	4,133	0.34%
2024/11/11	12	99.58	2	99.20	101.00	10	4,107	0.24%
2024/11/08	2	100.30	1	99.40	99.40	1	4,152	0.02%
2024/11/07	3	103.00	0	0.00	102.50	3	4,196	0.07%
2024/11/06	1	101.51	3	101.50	102.50	-2	4,199	-0.05%
2024/11/04	2	97.25	0	0.00	97.10	2	4,227	0.05%
2024/10/30	2	97.35	1	99.50	96.50	1	4,269	0.02%
2024/10/29	4	98.55	0	98.80	98.90	4	4,262	0.09%
2024/10/28	8	103.00	0	0.00	101.50	8	4,215	0.19%
2024/10/25	5	104.60	0	0.00	103.50	5	4,174	0.12%
2024/10/24	2	104.00	1	105.00	102.50	1	4,196	0.02%
2024/10/23	3	106.83	0	0.00	107.00	3	4,149	0.07%
2024/10/22	1	106.00	0	0.00	105.50	1	4,121	0.02%
2024/10/21	1.1	109.07	1	106.50	106.50	0.1	4,102	0.00%
2024/10/18	5	111.80	6	110.58	108.50	-1	3,948	-0.03%
2024/10/17	13	108.88	6	110.00	108.50	7	3,659	0.19%
2024/10/16	15	103.57	20.1	104.97	108.50	-5.1	3,333	-0.15%
2024/10/15	2	99.80	3	100.07	99.30	-1	2,902	-0.03%
2024/10/14	15.1	102.63	7	103.79	98.10	8.1	2,848	0.29%
2024/10/11	2	100.50	5	99.98	102.00	-3	2,627	-0.11%
2024/10/09	0	0.00	1	95.60	92.80	-1	2,517	-0.04%
2024/10/01	0	0.00	0.2	93.50	93.60	-0.2	2,713	-0.01%
2024/09/30	0	0.00	1	94.00	92.40	-1	2,769	-0.04%
2024/09/26	1	96.30	10	95.60	95.00	-9	2,825	-0.32%
2024/09/25	0	0.00	4	96.30	96.00	-4	2,855	-0.14%
2024/09/23	1	96.40	0	0.00	95.90	1	2,898	0.03%
2024/09/20	1	96.70	0	0.00	95.40	1	2,917	0.03%
2024/09/19	1	93.20	2	94.20	95.30	-1	2,920	-0.03%
2024/09/13	1	89.90	0	0.00	90.40	1	2,974	0.03%
2024/09/10	0	0.00	2	86.55	86.60	-2	3,066	-0.07%
2024/09/09	0	0.00	10	88.00	88.70	-10	3,075	-0.33%
2024/09/06	0	0.00	0.3	89.50	90.50	-0.3	3,105	-0.01%
2024/09/05	0	0.00	1	90.50	89.50	-1	3,132	-0.03%
2024/08/27	0	0.00	1	97.00	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	1	96.80	95.60	-1	3,606	-0.03%
2024/08/23	1.2	92.72	0	0.00	94.10	1.2	3,630	0.03%
2024/08/21	12	94.87	0	0.00	94.30	12	3,823	0.31%
2024/08/20	2	95.00	8	96.34	96.00	-6	3,818	-0.16%
2024/08/16	1.3	92.72	0	0.00	93.10	1.3	3,862	0.03%
2024/08/15	0	0.00	5	91.40	91.80	-5	3,877	-0.13%
2024/08/12	1	91.50	1	92.00	92.20	0	3,885	0.00%
2024/08/09	4	93.85	0	0.00	92.20	4	3,859	0.10%
2024/08/08	1	93.60	0	0.00	94.40	1	3,780	0.03%
2024/08/07	0	0.00	1	92.10	92.10	-1	3,792	-0.03%
2024/08/05	1	87.30	0	0.00	87.30	1	3,924	0.03%
2024/08/02	5	96.62	0	0.00	97.00	5	3,915	0.13%
2024/08/01	0	98.50	5	99.76	100.00	-5	3,917	-0.13%
2024/07/30	0	0.00	10	92.95	96.00	-10	3,916	-0.26%
2024/07/29	1	98.00	0	0.00	92.70	1	3,924	0.03%
2024/07/26	0	0.00	1	96.60	97.20	-1	3,936	-0.03%
2024/07/23	0	0.00	5	100.80	101.50	-5	3,936	-0.13%
2024/07/22	4	98.80	1	99.70	97.30	3	4,026	0.07%
2024/07/18	2	102.25	0	0.00	103.00	2	4,092	0.05%
2024/07/17	13	104.92	0	0.00	106.00	13	4,093	0.32%
2024/07/16	1	103.50	1	105.00	104.00	0	4,119	0.00%
2024/07/15	5	103.20	1	104.00	104.00	4	4,192	0.10%
2024/07/12	9	103.39	86	103.56	104.50	-77	4,254	-1.81%
2024/07/10	1	106.50	0	0.00	106.00	1	4,331	0.02%
2024/07/08	1	107.50	0	0.00	108.50	1	4,344	0.02%
2024/07/04	0	0.00	5	107.50	109.00	-5	4,386	-0.11%
2024/07/02	0	0.00	1	111.50	111.50	-1	4,543	-0.02%
2024/06/28	1	114.50	0	0.00	115.00	1	4,744	0.02%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0	0.00	3	114.00	114.00	-3	5,771	-0.05%
2024/06/25	0	0.00	2	112.00	114.50	-2	6,029	-0.03%
2024/06/24	2	115.50	4	114.00	114.50	-2	6,351	-0.03%
2024/06/21	0	0.00	3	114.17	114.50	-3	6,800	-0.04%
2024/06/20	0	112.50	1	113.00	113.00	-1	6,943	-0.01%
2024/06/19	1	110.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	3	109.33	0.1	110.00	111.00	2.9	6,998	0.04%
2024/06/17	3	110.50	0.1	111.00	109.00	3	7,065	0.04%
2024/06/14	3	111.00	0	0.00	112.00	3	7,189	0.04%
2024/06/13	0	0.00	2	112.25	112.00	-2	7,281	-0.03%
2024/06/12	1	108.00	1	107.50	109.50	0	7,327	0.00%
2024/06/11	1	108.50	1	108.00	108.50	0	7,442	0.00%
2024/06/07	7	113.36	2	112.25	111.00	5	7,701	0.06%
2024/06/06	6	117.50	0	0.00	115.50	6	7,775	0.08%
2024/06/05	6	115.58	2	116.00	117.00	4	7,812	0.05%
2024/06/03	3	121.00	2.1	120.45	120.00	0.9	8,330	0.01%
2024/05/31	1	115.00	29	117.28	118.00	-28	8,603	-0.33%
2024/05/30	2	115.00	3.1	115.33	115.00	-1.1	8,694	-0.01%
2024/05/29	2	116.75	8	117.19	117.50	-6	8,895	-0.07%
2024/05/28	3.1	116.40	7	119.21	116.50	-3.9	9,087	-0.04%
2024/05/27	0	0.00	6	116.50	117.50	-6	9,196	-0.07%
2024/05/24	8	111.50	0	0.00	112.00	8	9,253	0.09%
2024/05/23	2	114.00	0	0.00	113.50	2	9,394	0.02%
2024/05/22	0	0.00	5	115.80	115.50	-5	9,767	-0.05%
2024/05/21	2	114.00	1	115.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	2	113.75	2	113.50	114.00	0	10,330	0.00%
2024/05/16	2	112.25	1	113.00	113.00	1	10,523	0.01%
2024/05/15	1	113.00	0	0.00	112.50	1	10,805	0.01%
2024/05/14	0	0.00	2	113.25	114.00	-2	11,284	-0.02%
2024/05/13	10	111.35	0	0.00	112.00	10	12,076	0.08%
2024/05/10	18	114.61	0	0.00	114.50	18	12,864	0.14%
2024/05/09	2	117.50	11	117.05	119.50	-9	13,255	-0.07%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	0	0.00	1	115.00	114.50	-1	14,078	-0.01%
2024/05/06	4	112.38	5	113.00	114.00	-1	14,664	-0.01%
2024/05/03	2	112.25	1.1	112.48	111.50	1	14,980	0.01%
2024/05/02	2	110.75	2	112.50	112.50	0	15,317	0.00%
2024/04/30	1	112.50	0.1	113.50	112.50	0.9	15,649	0.01%
2024/04/29	0	0.00	2	115.50	116.00	-2	16,083	-0.01%
2024/04/26	3	114.50	3	115.17	113.00	0	16,379	0.00%
2024/04/25	2	112.25	0	0.00	110.50	2	16,446	0.01%
2024/04/24	3	113.83	2	114.50	113.50	1	16,450	0.01%
2024/04/23	3	109.17	2	110.50	109.50	1	16,467	0.01%
2024/04/22	4	110.63	6	110.33	109.00	-2	16,612	-0.01%
2024/04/19	15	113.90	3	112.67	112.00	12	16,680	0.07%
2024/04/18	0	0.00	1.1	115.95	115.50	-1.1	16,710	-0.01%
2024/04/17	0.1	118.00	1	117.50	116.50	-0.9	16,805	-0.01%
2024/04/16	7	116.14	2	117.50	115.50	5	16,969	0.03%
2024/04/15	4.2	120.62	2	120.75	120.50	2.2	17,056	0.01%
2024/04/12	4	123.50	2	123.00	123.00	2	17,061	0.01%
2024/04/11	3	122.17	0	0.00	122.50	3	17,176	0.02%
2024/04/10	9	125.11	0	0.00	123.00	9	17,267	0.05%
2024/04/09	2	129.75	2	131.50	128.00	0	17,307	0.00%
2024/04/08	1	131.00	8	132.00	132.50	-7	17,458	-0.04%
2024/04/03	4	128.75	2	128.50	128.50	2	17,543	0.01%
2024/04/02	6	130.50	7	128.86	128.50	-1	17,602	-0.01%
2024/04/01	1	131.50	11	132.86	134.00	-10	17,668	-0.06%
2024/03/29	25	136.40	15.2	135.38	131.00	9.8	17,620	0.06%
2024/03/28	7	132.29	12	131.71	131.50	-5	17,305	-0.03%
2024/03/27	4.1	130.27	12	130.46	132.00	-7.9	17,599	-0.04%
2024/03/26	9	129.44	29	126.40	129.00	-20	17,322	-0.12%
2024/03/25	2.2	124.27	3	124.83	125.50	-0.8	16,892	0.00%
2024/03/22	1	121.00	5	122.50	120.50	-4	16,746	-0.02%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	4	120.88	3	120.83	119.00	1	16,679	0.01%
2024/03/19	1	121.00	5	122.00	122.00	-4	16,634	-0.02%
2024/03/18	0	0.00	1	118.00	123.00	-1	16,533	-0.01%
2024/03/15	7.1	117.43	5	116.70	117.50	2.1	16,458	0.01%
2024/03/14	0	0.00	1	119.00	118.00	-1	16,399	-0.01%
2024/03/13	9.2	121.64	6	119.17	118.50	3.2	16,296	0.02%
2024/03/12	4	122.75	6	126.00	126.00	-2	16,042	-0.01%
2024/03/11	10	124.00	12	122.92	123.50	-2	16,071	-0.01%
2024/03/08	14	125.54	9	124.72	123.00	5	16,014	0.03%
2024/03/07	53	129.16	15	126.17	125.00	38	15,879	0.24%
2024/03/06	10	133.95	10.8	134.26	133.50	-0.8	15,534	-0.01%
2024/03/05	0	0.00	6	128.92	131.00	-6	15,236	-0.04%
2024/03/04	113.2	132.10	32	128.02	127.00	81.2	15,135	0.54%	大買/