義隆 (2458)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
114.5
漲跌
▲4.5
漲幅
+4.09%
成交量
3,582張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	109.50	110.00	-1	2,096	-0.05%
2025/04/10	1	110.50	0	0.00	111.50	1	2,036	0.05%
2025/04/09	1	101.50	0	0.00	101.50	1	1,922	0.05%
2025/04/02	1	138.00	0	0.00	138.00	1	1,882	0.05%
2025/04/01	0	0.00	1	138.50	139.50	-1	1,946	-0.05%
2025/03/28	2.1	138.26	0	0.00	138.00	2.1	1,903	0.11%
2025/03/26	0	0.00	1	158.00	157.00	-1	1,852	-0.05%
2025/03/25	1	158.00	0	0.00	157.00	1	1,910	0.05%
2025/03/21	0	158.00	0	0.00	158.50	0	1,939	0.00%
2025/03/20	0	0.00	1	157.00	158.00	-1	1,956	-0.05%
2025/03/19	2	155.75	1	154.50	154.50	1	1,988	0.05%
2025/03/07	0	0.00	0.1	157.00	155.00	-0.1	2,278	0.00%
2025/02/27	2	159.75	0	0.00	159.50	2	2,314	0.09%
2025/02/25	0	0.00	1	160.00	160.00	-1	2,353	-0.04%
2025/02/21	0	0.00	1	159.00	160.00	-1	2,439	-0.04%
2025/02/19	8	157.63	2	160.00	157.50	6	2,534	0.24%
2025/02/18	0	0.00	1	159.50	157.00	-1	2,515	-0.04%
2025/02/12	0	0.00	2	157.25	157.00	-2	2,536	-0.08%
2025/02/11	1	159.00	0	0.00	156.50	1	2,549	0.04%
2025/02/10	1	160.50	0	0.00	160.50	1	2,557	0.04%
2025/02/07	2	163.50	1.1	159.45	162.50	0.9	2,574	0.03%
2025/02/06	2	156.50	0.1	159.00	158.00	1.9	2,488	0.08%
2025/02/05	1	157.50	0.3	159.90	157.50	0.8	2,492	0.03%
2025/02/03	0	146.50	0	0.00	149.00	0	2,414	0.00%
2025/01/13	0.2	143.00	0	143.00	142.50	0.2	2,529	0.01%
2025/01/10	0	0.00	1	148.50	148.00	-1	2,513	-0.04%
2025/01/09	0.1	150.50	1	150.00	149.00	-0.9	2,530	-0.04%
2025/01/08	2	154.50	0	0.00	154.50	2	2,536	0.08%
2025/01/07	5	155.50	5	156.00	155.00	0	2,528	0.00%
2025/01/06	0	0.00	0.5	152.50	155.00	-0.5	2,529	-0.02%
2024/12/31	0.2	151.00	0	0.00	151.00	0.2	2,532	0.01%
2024/12/26	3	159.50	9	156.33	155.50	-6	2,543	-0.24%
2024/12/24	0.1	151.00	0	0.00	151.50	0.1	2,486	0.00%
2024/12/19	6.5	150.38	0	148.00	148.00	6.5	2,524	0.26%
2024/12/18	0	0.00	0	153.00	154.00	0	2,508	0.00%
2024/12/16	0.3	152.30	0	0.00	151.00	0.3	2,503	0.01%
2024/12/13	0.1	153.00	0	0.00	154.50	0.1	2,503	0.00%
2024/12/12	0.1	156.25	0.1	158.00	153.50	0	2,482	0.00%
2024/12/09	0.5	153.90	0	156.00	152.50	0.5	2,455	0.02%
2024/12/05	0	155.00	0.1	155.30	157.50	0	2,399	0.00%
2024/12/04	0	154.67	5.2	154.92	154.00	-5.2	2,341	-0.22%
2024/12/02	0	0.00	0.1	149.00	146.50	-0.1	2,224	0.00%
2024/11/29	0	0.00	0.1	146.00	146.50	-0.1	2,175	0.00%
2024/11/28	0.3	143.00	0	142.50	141.50	0.3	2,175	0.01%
2024/11/25	1	148.00	0.2	149.17	150.00	0.9	2,139	0.04%
2024/11/18	0.2	147.25	0	0.00	147.50	0.2	1,893	0.01%
2024/11/13	0	0.00	0.1	151.50	152.50	-0.1	1,870	0.00%
2024/11/11	0	0.00	5.1	151.99	152.50	-5.1	1,926	-0.26%
2024/11/08	5.1	149.00	0.3	150.50	148.50	4.8	1,914	0.25%
2024/11/07	0	0.00	1	152.50	152.50	-1	1,893	-0.05%
2024/11/06	1	148.00	1	149.50	151.00	0	1,859	0.00%
2024/11/01	0	0.00	0.1	150.00	149.50	-0.1	1,853	-0.01%
2024/10/30	1.1	146.23	0	0.00	146.00	1.1	1,857	0.06%
2024/10/23	0.1	150.00	0	0.00	150.00	0.1	1,816	0.01%
2024/10/22	0	0.00	5	152.50	153.00	-5	1,817	-0.28%
2024/10/21	0	0.00	6	149.75	150.00	-6	1,824	-0.33%
2024/10/18	0	145.50	0	0.00	146.00	0	1,832	0.00%
2024/10/16	0	145.50	0	0.00	147.50	0	1,884	0.00%
2024/10/15	0	0.00	1	146.00	145.50	-1	1,868	-0.05%
2024/10/08	0	0.00	1	141.00	141.50	-1	1,830	-0.05%
2024/09/27	1	147.00	0	0.00	145.00	1	1,809	0.06%
2024/09/25	0	0.00	3	145.33	144.50	-3	1,795	-0.17%
2024/09/24	3	149.17	0	0.00	148.00	3	1,780	0.17%
2024/09/20	0	0.00	1	147.50	145.50	-1	1,738	-0.06%
2024/09/19	1	145.50	0	0.00	145.00	1	1,706	0.06%
2024/09/16	1	150.00	0	0.00	149.50	1	1,715	0.06%
2024/09/12	0	147.00	0.1	149.00	149.00	-0.1	1,704	-0.01%
2024/09/10	0.1	142.00	0	0.00	141.50	0.1	1,674	0.01%
2024/09/04	1	137.01	0	0.00	136.50	1	1,687	0.06%
2024/08/29	0	0.00	0.1	147.50	148.50	-0.1	1,727	-0.01%
2024/08/20	0.1	144.00	0.1	146.00	142.00	0	1,974	0.00%
2024/08/19	0	0.00	2.2	144.18	144.00	-2.2	2,122	-0.10%
2024/08/14	1	139.50	0.1	142.04	141.00	0.9	2,159	0.04%
2024/08/07	0	0.00	0.1	134.00	135.00	-0.1	2,093	0.00%
2024/08/05	0.1	130.00	0	0.00	128.00	0.1	2,047	0.00%
2024/08/01	0	0.00	0.1	141.50	140.50	-0.1	2,021	0.00%
2024/07/30	0.2	136.50	0	0.00	138.00	0.2	2,155	0.01%
2024/07/26	1	138.00	0	0.00	141.50	1	2,153	0.05%
2024/07/23	0.1	142.00	0	0.00	141.50	0.1	2,174	0.00%
2024/07/18	1.1	148.53	1	152.00	149.00	0.1	2,244	0.00%
2024/07/17	0	0.00	0.2	153.25	152.50	-0.2	2,224	-0.01%
2024/07/16	0	0.00	0.1	151.50	151.00	-0.1	2,248	0.00%
2024/07/15	0	0.00	0.1	151.00	150.50	-0.1	2,294	0.00%
2024/07/09	0.2	151.50	0	0.00	151.00	0.2	2,544	0.01%
2024/07/08	5	153.00	0	0.00	153.00	5	2,553	0.20%
2024/07/04	3	156.00	0	0.00	156.50	3	2,560	0.12%
2024/07/03	0.1	155.50	0	0.00	154.50	0.1	2,576	0.00%
2024/07/01	0	0.00	0	155.00	154.00	0	2,605	0.00%
2024/06/28	0.1	155.00	0	0.00	154.00	0.1	2,647	0.00%
2024/06/27	5	155.00	0	0.00	154.50	5	2,661	0.19%
2024/06/26	5	155.50	0	0.00	156.00	5	2,679	0.19%
2024/06/21	0.2	162.00	3	161.50	161.50	-2.8	2,710	-0.10%
2024/06/19	0.1	161.00	1	161.50	161.00	-0.9	2,697	-0.03%
2024/06/18	5	161.00	0	0.00	161.00	5	2,749	0.18%
2024/06/14	0	0.00	3	160.50	161.50	-3	2,795	-0.11%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/06/12	0	0.00	5	158.50	160.00	-5	2,815	-0.18%
2024/06/06	5	157.00	0	0.00	157.00	5	2,818	0.18%
2024/06/05	0.1	160.00	0	0.00	159.00	0.1	2,796	0.00%
2024/06/03	1	163.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	3.1	164.84	0	0.00	163.00	3.1	2,815	0.11%
2024/05/30	1.1	171.64	0	0.00	167.00	1.1	2,785	0.04%
2024/05/29	0	0.00	1	174.50	174.00	-1	2,768	-0.04%
2024/05/27	1	173.50	0.1	171.50	173.00	1	2,738	0.03%
2024/05/23	0	168.00	1	169.50	169.00	-1	2,785	-0.04%
2024/05/22	0	0.00	1	162.00	168.00	-1	2,747	-0.04%
2024/05/20	1	158.50	0	0.00	156.00	1	2,851	0.04%
2024/05/08	0	0.00	0.1	158.00	158.00	-0.1	3,030	0.00%
2024/05/07	1	156.00	0	0.00	156.50	1	3,036	0.03%
2024/05/03	2	159.75	0	0.00	157.00	2	3,041	0.07%
2024/04/29	0	0.00	0.1	166.50	168.00	-0.1	2,930	0.00%
2024/04/25	0	164.50	0	161.00	164.50	0	2,897	0.00%
2024/04/24	0	0.00	5.1	156.91	157.00	-5.1	2,847	-0.18%
2024/04/19	4	155.00	0	0.00	155.00	4	2,768	0.14%
2024/04/17	1	164.50	1	162.00	162.00	0	2,714	0.00%