普安 (2495)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	2	28.85	0	0.00	28.75	2	1,999	0.10%
2025/03/25	22	28.81	40	28.54	28.65	-18	2,040	-0.88%
2025/03/24	46	29.33	47	28.93	28.90	-1	2,061	-0.05%
2025/03/21	60	29.92	40	29.50	29.35	20	2,111	0.95%
2025/03/20	0	0.00	20	29.95	30.10	-20	2,166	-0.92%
2025/03/19	47	29.36	47	29.13	28.85	0	2,207	0.00%
2025/03/18	30	29.45	10	29.70	29.35	20	2,263	0.88%
2025/03/17	16	29.31	16	29.40	29.25	0	2,326	0.00%
2025/03/13	20	29.28	50	28.48	28.40	-30	2,485	-1.21%
2025/03/12	40	29.17	28	28.90	28.90	12	2,554	0.47%
2025/03/11	98	28.64	93	28.73	29.15	5	2,602	0.19%
2025/03/10	72	30.05	59	29.84	29.85	13	2,631	0.49%
2025/03/07	0	0.00	36	29.77	30.35	-36	2,682	-1.34%
2025/03/06	70	29.63	35	29.21	29.20	35	2,738	1.28%
2025/03/05	30	29.38	34	29.57	29.75	-4	2,786	-0.14%
2025/03/04	20	28.40	20	28.80	29.40	0	2,875	0.00%
2025/03/03	10	29.50	6	29.58	29.50	4	2,936	0.14%
2025/02/27	20	30.54	58	30.31	30.15	-38	3,057	-1.24%
2025/02/26	40	30.35	40	30.45	30.60	0	3,213	0.00%
2025/02/25	30	31.00	12	30.50	30.45	18	3,259	0.55%
2025/02/24	37	31.15	19	31.28	31.20	18	3,289	0.55%
2025/02/21	20	31.10	20	31.30	31.50	0	3,353	0.00%
2025/02/20	17	31.65	17	31.53	31.30	0	3,409	0.00%
2025/02/19	2	31.15	1	31.10	31.15	1	3,419	0.03%
2025/02/18	45	30.42	55	30.41	30.65	-10	3,487	-0.29%
2025/02/17	40	30.28	50	30.39	30.40	-10	3,592	-0.28%
2025/02/14	20	29.90	30	30.00	30.00	-10	3,771	-0.27%
2025/02/13	27	29.70	27	29.80	29.90	0	3,837	0.00%
2025/02/12	41	30.13	41	29.35	29.40	0	4,005	0.00%
2025/02/11	87	30.80	50	29.97	29.80	37	4,232	0.87%
2025/02/10	8	31.85	31	32.10	31.95	-23	4,166	-0.55%
2025/02/07	35	32.07	32	32.49	32.25	3	4,209	0.07%
2025/02/06	40	31.73	20	31.75	31.75	20	4,222	0.47%
2025/02/05	0	0.00	1.1	31.34	31.20	-1.1	4,315	-0.03%
2025/02/04	30	30.43	30	30.60	30.70	0	4,387	0.00%
2025/02/03	56	30.20	62	30.36	30.35	-6	4,516	-0.13%
2025/01/22	42	31.23	42	31.24	31.15	0	5,100	0.00%
2025/01/21	90	31.76	91	31.43	31.30	-1	5,389	-0.02%
2025/01/20	71	31.64	62	31.75	31.60	9	7,117	0.13%
2025/01/17	30	31.83	30	32.05	32.10	0	7,419	0.00%
2025/01/16	20	31.08	21	31.60	31.70	-1	7,475	-0.01%
2025/01/15	30	30.90	30	30.54	30.65	0	7,688	0.00%
2025/01/14	21	30.10	20	30.30	30.80	1	7,743	0.01%
2025/01/13	20	29.95	25	30.04	30.10	-5	7,959	-0.06%
2025/01/10	57	30.23	52	30.32	30.20	5	8,029	0.06%
2025/01/09	61	30.78	70	30.42	30.25	-9	8,023	-0.11%
2025/01/08	27	31.06	17	31.30	31.15	10	8,012	0.12%
2025/01/07	50	31.86	50	31.44	31.30	0	8,013	0.00%
2025/01/06	42.1	31.79	42	31.80	31.85	0.1	8,095	0.00%
2025/01/03	0	0.00	18	32.70	31.65	-18	8,136	-0.22%
2025/01/02	10	31.78	10	31.95	31.65	0	8,108	0.00%
2024/12/31	50	32.08	51	32.05	31.95	-1	8,272	-0.01%
2024/12/30	60	32.86	61	32.25	32.20	-1	8,289	-0.01%
2024/12/27	60	33.20	40	32.70	32.75	20	8,308	0.24%
2024/12/26	30	32.98	30	33.43	33.15	0	8,206	0.00%
2024/12/25	51	32.35	51	32.50	32.80	0	8,340	0.00%
2024/12/24	4	31.95	23	33.12	32.60	-19	8,395	-0.23%
2024/12/23	26	31.38	26	31.45	31.55	0	8,506	0.00%
2024/12/20	33	30.99	32	30.90	31.00	1	8,627	0.01%
2024/12/19	82	30.52	82	30.64	30.95	0	8,876	0.00%
2024/12/18	66	31.05	66	30.76	30.90	0	9,139	0.00%
2024/12/17	40	30.74	40	31.06	31.15	0	9,125	0.00%
2024/12/16	41	31.26	42	30.72	30.60	-1	9,089	-0.01%
2024/12/13	50	31.44	51	31.50	31.30	-1	9,049	-0.01%
2024/12/12	90	32.43	91	32.00	32.05	-1	9,032	-0.01%
2024/12/11	50	32.22	50	32.60	32.40	0	9,043	0.00%
2024/12/10	50	32.27	51	32.26	32.20	-1	9,066	-0.01%
2024/12/09	93	34.13	96	32.37	32.50	-3	9,119	-0.03%
2024/12/06	61	35.30	63	35.41	34.70	-2	9,074	-0.02%
2024/12/05	113	35.48	111	35.80	35.40	2	9,156	0.02%	大買/大賣/
2024/12/04	81	35.49	80	35.81	35.45	1	9,389	0.01%
2024/12/03	70	35.31	70	35.27	35.25	0	9,461	0.00%
2024/12/02	90	36.66	61	35.08	34.95	29	9,544	0.30%
2024/11/29	75	36.52	75	37.03	36.80	0	9,755	0.00%
2024/11/28	67	37.45	68	37.58	36.50	-1	9,731	-0.01%
2024/11/27	32	37.93	32	37.71	37.60	0	9,669	0.00%
2024/11/26	25	38.27	25	38.35	38.00	0	9,611	0.00%
2024/11/25	0	0.00	6	37.00	38.10	-6	9,493	-0.06%
2024/11/22	10	36.13	6	35.85	35.75	4	9,338	0.04%
2024/11/21	30	35.20	64	35.79	36.10	-34	9,303	-0.37%
2024/11/20	50	35.33	37	35.00	35.00	13	9,271	0.14%
2024/11/19	48	36.04	48	36.15	36.00	0	9,211	0.00%
2024/11/18	0	0.00	15	35.22	35.15	-15	9,164	-0.16%
2024/11/15	110	36.39	117	35.12	35.15	-7	9,132	-0.08%	大買/大賣/
2024/11/14	50	37.16	52	36.40	36.65	-2	9,067	-0.02%
2024/11/13	30	38.03	32	38.45	38.55	-2	8,967	-0.02%
2024/11/12	111	37.42	110	37.17	36.80	1	8,811	0.01%	大買/大賣/
2024/11/11	72	37.73	28	37.60	37.85	44	8,801	0.50%
2024/11/08	1	38.01	0	0.00	38.40	1	8,706	0.01%
2024/11/07	23	35.35	74	35.66	35.60	-51	8,468	-0.60%
2024/11/06	41	35.35	51	35.30	35.00	-10	8,457	-0.12%
2024/11/04	111	35.13	85	34.41	34.50	26	8,479	0.31%	大買/
2024/11/01	139	35.80	117	35.98	36.30	22	8,402	0.26%	大買/大賣/
2024/10/30	118	37.11	105	36.82	36.75	13	8,340	0.16%	大買/大賣/
2024/10/29	42	37.94	40	37.85	37.40	2	8,219	0.02%
2024/10/28	11	37.95	12	38.45	37.30	-1	7,624	-0.01%
2024/10/25	18	39.53	18	39.86	39.00	0	7,341	0.00%
2024/10/24	51	35.29	81	36.05	39.05	-30	5,613	-0.53%
2024/10/23	90	35.67	60	35.51	35.50	30	5,295	0.57%
2024/10/22	16	34.12	27	34.86	35.85	-11	5,189	-0.21%
2024/10/21	30	33.10	20	33.56	33.80	10	5,007	0.20%
2024/10/18	0	32.91	2	34.55	33.50	-2	4,988	-0.04%
2024/10/17	20	30.15	21	32.19	32.80	-1	4,860	-0.02%
2024/10/16	21	29.69	20	29.80	29.85	1	4,923	0.02%
2024/10/14	10	30.14	10	30.20	30.15	0	5,307	0.00%
2024/10/11	23	30.59	20	30.00	29.90	3	5,348	0.06%
2024/10/09	3	33.00	3	33.05	32.30	0	5,322	0.00%
2024/10/08	3	34.20	3	34.17	34.05	0	5,351	0.00%
2024/10/07	1	35.00	2	34.48	35.00	-1	5,469	-0.02%
2024/10/04	1	33.80	2	34.10	33.65	-1	5,549	-0.02%
2024/10/01	5	34.15	3	34.50	34.35	2	6,123	0.03%
2024/09/30	12	34.02	11	34.21	34.25	1	6,348	0.02%
2024/09/27	6	34.69	3	35.20	34.90	3	6,682	0.04%
2024/09/26	13	34.63	7	34.86	35.15	6	7,067	0.08%
2024/09/25	14	34.61	33	34.97	34.90	-19	7,231	-0.26%
2024/09/24	22	34.36	32	34.35	34.35	-10	7,318	-0.14%
2024/09/23	31	34.27	31	33.89	34.00	0	7,222	0.00%
2024/09/20	7.5	33.97	2	32.98	34.40	5.5	7,083	0.08%
2024/09/19	26	30.79	50	31.16	31.30	-24	6,825	-0.35%
2024/09/18	26	31.35	31	31.00	30.80	-5	6,845	-0.07%
2024/09/16	5	31.75	60	31.74	31.60	-55	6,872	-0.80%
2024/09/13	13	31.83	13	31.86	31.75	0	6,892	0.00%
2024/09/12	30	31.19	32	30.63	31.80	-2	6,887	-0.03%
2024/09/11	1	30.35	0	29.95	29.35	1	6,887	0.01%
2024/09/10	1	32.20	0	0.00	31.50	1	6,827	0.01%
2024/09/09	0	0.00	1	33.45	33.25	-1	6,802	-0.01%
2024/09/06	21.1	32.31	17	32.91	32.05	4.1	6,759	0.06%
2024/09/05	96	34.63	2	34.00	34.20	94	6,632	1.42%
2024/09/04	1.3	33.64	2	32.55	33.15	-0.7	6,400	-0.01%
2024/09/03	10	33.19	7	33.18	33.00	3	6,324	0.05%
2024/09/02	2.1	33.62	3	33.93	33.70	-0.9	6,280	-0.01%
2024/08/30	2	31.70	0	0.00	31.55	2	6,276	0.03%
2024/08/28	0	0.00	1	31.40	31.60	-1	6,771	-0.01%
2024/08/27	0	0.00	1	30.90	31.10	-1	6,853	-0.01%
2024/08/26	1	30.10	0	0.00	30.10	1	7,023	0.01%
2024/08/23	1	29.65	0	0.00	29.95	1	7,449	0.01%
2024/08/21	1	30.70	0	0.00	30.65	1	7,878	0.01%
2024/08/16	1	31.40	1	30.80	30.80	0	8,184	0.00%
2024/08/12	0	30.85	1	31.00	30.55	-1	8,253	-0.01%
2024/08/09	5	28.50	5	28.50	28.50	0	8,258	0.00%
2024/08/06	1	24.30	1	25.05	25.80	0	8,252	0.00%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/07/30	10	29.23	10	29.45	29.60	0	8,075	0.00%
2024/07/29	1	29.55	15	29.50	29.35	-14	8,042	-0.17%
2024/07/23	20	31.78	22	31.71	31.70	-2	8,004	-0.02%
2024/07/22	26	31.68	25	31.45	31.00	1	7,977	0.01%
2024/07/19	15	33.00	0	0.00	32.40	15	7,923	0.19%
2024/07/18	30	33.26	52	33.05	33.25	-22	7,879	-0.28%
2024/07/17	22	34.32	0	0.00	33.95	22	7,779	0.28%
2024/07/16	20	33.75	20	33.90	34.95	0	7,618	0.00%
2024/07/15	40	33.18	49	33.65	33.55	-9	7,370	-0.12%
2024/07/12	32	33.53	30	33.50	33.35	2	7,217	0.03%
2024/07/11	24	34.65	25	34.44	34.30	-1	7,161	-0.01%
2024/07/10	20	35.24	20	35.00	34.80	0	7,114	0.00%
2024/07/09	20	34.93	11	33.96	34.65	9	7,038	0.13%
2024/07/08	3	36.73	2	35.10	35.10	1	6,905	0.01%
2024/07/05	14	36.20	19	37.73	38.25	-5	6,672	-0.07%
2024/07/04	22	35.63	31	35.94	35.65	-9	6,086	-0.15%
2024/07/03	20	35.84	12	35.64	35.10	8	5,823	0.14%
2024/07/02	22	34.76	17	34.95	35.50	5	5,438	0.09%
2024/07/01	2	34.93	4	35.29	35.80	-2	4,867	-0.04%
2024/06/28	0	0.00	1	32.55	32.55	-1	4,619	-0.02%
2024/06/27	0	0.00	10	30.00	29.60	-10	4,304	-0.23%
2024/06/26	0	0.00	5	29.80	29.60	-5	4,242	-0.12%
2024/06/11	0	0.00	0	27.30	27.60	0	3,731	0.00%
2024/06/07	0	0.00	1	28.15	28.10	-1	3,694	-0.03%
2024/06/06	4	29.03	3	28.45	28.10	1	3,653	0.03%
2024/06/05	4	29.66	2	29.70	29.55	2	3,553	0.06%
2024/06/04	2	29.67	7	29.99	30.60	-5	3,322	-0.15%
2024/06/03	5	28.05	1	28.75	28.15	4	2,876	0.14%
2024/05/31	3	29.52	1	28.95	28.55	2	2,861	0.07%
2024/05/30	15	29.84	3	30.85	29.20	12	2,781	0.43%
2024/05/29	16	30.16	25	30.57	30.70	-9	2,666	-0.34%
2024/05/28	12	29.33	3	30.90	30.90	9	2,352	0.38%
2024/05/27	1	28.00	2	27.63	28.10	-1	2,348	-0.04%
2024/05/23	0	0.00	1	25.70	25.20	-1	2,417	-0.04%
2024/05/22	2	25.58	0	0.00	25.40	2	2,401	0.08%
2024/05/15	0	0.00	1	23.65	23.50	-1	2,060	-0.05%
2024/04/24	1	21.00	0	0.00	21.00	1	1,933	0.05%
2024/04/19	2	20.68	1	20.95	20.85	1	1,945	0.05%
2024/04/16	0	21.70	1	21.60	21.55	-1	1,923	-0.05%
2024/04/11	14	22.70	0	0.00	22.65	14	1,858	0.75%