陽明 (2609)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲5.2
漲幅
+7.60%
成交量
125,695張
產業
上市航運類股
3556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	43	74.11	45.3	74.11	73.60	-2.3	29,949	-0.01%
2025/04/11	3	66.50	42.3	67.74	68.40	-39.3	28,536	-0.14%
2025/04/10	0	0.00	0.2	62.20	62.20	-0.2	28,139	0.00%
2025/04/09	42	58.22	12	57.48	56.60	30	28,570	0.11%
2025/04/08	38.1	63.03	5	63.06	62.80	33.1	28,039	0.12%
2025/04/07	1	69.70	1	69.70	69.70	0	27,387	0.00%
2025/04/02	0	0.00	15	76.75	77.40	-15	27,968	-0.05%
2025/04/01	11	75.91	7	76.90	77.00	4	28,469	0.01%
2025/03/31	4	74.05	27.1	74.37	74.40	-23.1	29,082	-0.08%
2025/03/28	9	75.48	0	0.00	75.20	9	30,041	0.03%
2025/03/27	4.6	77.12	11	76.41	76.60	-6.4	31,385	-0.02%
2025/03/26	7	77.40	3	77.20	77.40	4	33,208	0.01%
2025/03/25	0	77.50	1	77.90	77.90	-1	34,065	0.00%
2025/03/24	0	0.00	3	77.50	77.20	-3	34,502	-0.01%
2025/03/21	4	77.42	1	77.10	76.80	3	35,033	0.01%
2025/03/20	24	77.82	58	77.81	78.00	-34	36,261	-0.09%
2025/03/19	3	77.30	22	77.22	77.10	-19	37,496	-0.05%
2025/03/18	30	76.76	30.5	77.07	77.40	-0.5	38,021	0.00%
2025/03/17	7.1	75.02	21	75.57	75.90	-13.9	38,343	-0.04%
2025/03/14	21	74.96	54	74.82	74.20	-33	39,478	-0.08%
2025/03/13	20	75.22	36	74.79	74.40	-16	42,285	-0.04%
2025/03/12	10	73.75	3	73.27	72.90	7	41,751	0.02%
2025/03/11	49	73.08	38	73.50	73.70	11	41,761	0.03%
2025/03/10	11	74.63	1	74.70	74.00	10	41,855	0.02%
2025/03/07	3	74.53	12	74.51	74.80	-9	42,173	-0.02%
2025/03/06	25	73.57	12	73.68	73.60	13	42,341	0.03%
2025/03/05	0	0.00	4	73.00	73.20	-4	43,076	-0.01%
2025/03/04	4	72.05	2	72.50	72.60	2	43,522	0.00%
2025/03/03	1	71.80	16	71.94	72.60	-15	44,938	-0.03%
2025/02/27	12	74.26	2	73.15	72.90	10	45,340	0.02%
2025/02/26	0	0.00	2	74.30	74.10	-2	46,537	0.00%
2025/02/25	2	72.85	25	72.99	73.00	-23	47,362	-0.05%
2025/02/24	10	72.13	22	72.22	72.40	-12	49,070	-0.02%
2025/02/20	2	72.10	3	71.90	71.60	-1	53,124	0.00%
2025/02/19	0	0.00	1	71.60	71.70	-1	53,550	0.00%
2025/02/18	3	71.13	2	71.40	71.50	1	54,487	0.00%
2025/02/17	1	71.20	1	71.20	71.20	0	54,943	0.00%
2025/02/14	2	69.90	8	70.05	70.30	-6	55,459	-0.01%
2025/02/13	0	0.00	11	69.87	70.10	-11	57,077	-0.02%
2025/02/12	11	68.88	9	68.51	68.40	2	57,548	0.00%
2025/02/10	1.1	67.52	1	67.80	67.80	0.1	58,834	0.00%
2025/02/07	5	67.20	7	67.26	67.40	-2	59,167	0.00%
2025/02/06	2	67.10	0	0.00	67.00	2	60,362	0.00%
2025/02/05	146	67.40	161	67.09	67.70	-15	61,166	-0.02%	大買/大賣/
2025/02/04	15	64.65	21	66.08	64.50	-6	62,044	-0.01%
2025/02/03	27	66.90	52	66.63	66.10	-25	61,763	-0.04%
2025/01/22	2	67.25	2.1	67.20	67.80	-0.1	61,633	0.00%
2025/01/21	6.1	67.61	2	67.95	67.00	4.1	61,752	0.01%
2025/01/20	7	67.37	31.2	67.41	67.10	-24.2	61,598	-0.04%
2025/01/17	2	69.05	10	68.70	68.80	-8	61,472	-0.01%
2025/01/16	12	70.09	23	70.14	69.80	-11	61,358	-0.02%
2025/01/15	2.1	71.48	2	71.50	70.90	0.1	61,542	0.00%
2025/01/14	0	0.00	5	71.86	72.00	-5	62,013	-0.01%
2025/01/13	7	69.90	3	70.60	69.90	4	62,148	0.01%
2025/01/10	28.3	72.01	6	71.42	72.20	22.3	62,110	0.04%
2025/01/09	23.3	73.79	8	73.03	72.60	15.3	61,660	0.02%
2025/01/08	1.2	77.68	4	77.75	77.60	-2.8	60,505	0.00%
2025/01/07	3	76.77	6	77.72	79.00	-3	60,179	0.00%
2025/01/06	16.4	76.62	2	76.80	76.50	14.4	59,799	0.02%
2025/01/03	1	77.90	2	77.55	77.40	-1	59,736	0.00%
2025/01/02	9	76.81	12.5	77.16	76.60	-3.5	59,419	-0.01%
2024/12/31	22.5	75.74	22	75.72	75.70	0.5	59,561	0.00%
2024/12/30	14	75.53	2	75.35	75.20	12	60,825	0.02%
2024/12/27	12.7	75.93	1	76.10	75.70	11.7	61,384	0.02%
2024/12/26	13	77.11	11	77.24	76.70	2	62,320	0.00%
2024/12/25	20	77.91	6	77.95	77.40	14	63,202	0.02%
2024/12/24	16	79.07	27	79.34	78.80	-11	65,659	-0.02%
2024/12/23	20.1	78.10	5	78.36	78.90	15.1	66,644	0.02%
2024/12/20	33	79.66	10	79.79	79.70	23	67,567	0.03%
2024/12/19	26.5	78.21	15.3	78.42	78.20	11.2	65,933	0.02%
2024/12/18	15	78.29	14	78.29	78.90	1	65,267	0.00%
2024/12/17	21	79.16	13	79.21	78.70	8	64,761	0.01%
2024/12/16	14.4	78.83	43	78.16	78.90	-28.6	64,283	-0.04%
2024/12/13	41	80.42	34	80.76	80.40	7	62,876	0.01%
2024/12/12	23	78.79	6	79.77	78.60	17	61,547	0.03%
2024/12/11	82.5	80.00	87	79.97	79.20	-4.5	60,937	-0.01%
2024/12/10	42	81.25	17.1	82.16	80.50	24.9	60,168	0.04%
2024/12/09	51.2	80.85	229.2	81.10	83.00	-178	58,617	-0.30%	大賣/鉅額交易
2024/12/06	1.2	75.60	12	75.62	75.60	-10.8	55,342	-0.02%
2024/12/05	5	75.10	1	75.28	74.70	4	55,161	0.01%
2024/12/04	3	75.43	2	75.70	75.90	1	55,117	0.00%
2024/12/03	12	75.50	24	75.64	75.70	-12	55,054	-0.02%
2024/12/02	36	74.84	35.1	74.39	74.30	0.9	54,654	0.00%
2024/11/29	17	73.19	7	73.79	73.20	10	54,427	0.02%
2024/11/28	2	72.65	9.3	72.56	72.50	-7.3	53,943	-0.01%
2024/11/27	40	72.50	21.2	72.02	71.70	18.8	53,425	0.04%
2024/11/26	4	76.33	31.3	76.39	76.20	-27.3	51,952	-0.05%
2024/11/25	57.2	77.12	13.2	76.77	76.50	44	51,868	0.08%
2024/11/22	35	77.96	7.4	77.83	77.50	27.6	50,914	0.05%
2024/11/21	61	78.62	61.2	79.01	79.30	-0.2	49,840	0.00%
2024/11/20	80	77.17	100.3	77.91	77.10	-20.3	47,911	-0.04%
2024/11/19	5	73.92	26.1	74.26	74.70	-21.1	45,259	-0.05%
2024/11/18	5	72.72	6	72.67	72.10	-1	44,245	0.00%
2024/11/15	19	72.49	27	72.66	72.20	-8	43,790	-0.02%
2024/11/14	11	71.61	7	71.33	70.80	4	43,333	0.01%
2024/11/13	27	72.34	23	71.53	71.30	4	43,608	0.01%
2024/11/12	38	72.33	51	72.83	72.10	-13	43,460	-0.03%
2024/11/11	18	71.70	13	71.35	71.80	5	42,627	0.01%
2024/11/08	12	71.13	54.2	71.86	71.50	-42.2	42,920	-0.10%
2024/11/07	3	70.00	17.2	69.89	69.70	-14.2	42,580	-0.03%
2024/11/06	17	70.58	5	70.40	70.80	12	42,602	0.03%
2024/11/05	40	70.07	45	70.55	70.70	-5	42,786	-0.01%
2024/11/04	12	69.61	9	69.09	68.10	3	42,648	0.01%
2024/11/01	15	69.29	33.5	69.09	70.00	-18.5	42,594	-0.04%
2024/10/30	0	0.00	5.1	67.00	66.40	-5.1	42,286	-0.01%
2024/10/29	5	66.38	2	66.35	66.20	3	42,605	0.01%
2024/10/28	2	68.30	2	68.15	68.10	0	42,856	0.00%
2024/10/24	2	67.65	1	68.30	67.30	1	43,163	0.00%
2024/10/23	7	68.66	3	68.47	68.50	4	43,207	0.01%
2024/10/22	3	68.20	0	0.00	67.80	3	43,583	0.01%
2024/10/21	2	67.20	9	67.63	68.40	-7	43,713	-0.02%
2024/10/18	9	66.07	22	65.98	65.90	-13	43,601	-0.03%
2024/10/17	5	65.62	24.1	64.93	65.50	-19.1	43,452	-0.04%
2024/10/16	1	63.60	1.5	64.13	63.70	-0.5	43,457	0.00%
2024/10/15	2	63.20	1	63.20	63.10	1	43,630	0.00%
2024/10/14	13	63.54	3	63.47	63.30	10	44,213	0.02%
2024/10/11	1	62.90	1	62.90	62.80	0	44,576	0.00%
2024/10/09	5.5	62.43	0	0.00	62.50	5.5	44,650	0.01%
2024/10/08	3	63.53	1	63.70	63.50	2	44,723	0.00%
2024/10/07	4	63.40	41	63.78	64.10	-37	45,386	-0.08%
2024/10/04	33.2	64.28	13	64.22	64.10	20.2	46,296	0.04%
2024/10/01	12	70.13	35	70.62	70.50	-23	45,420	-0.05%
2024/09/30	49	69.92	24	69.76	69.00	25	45,132	0.06%
2024/09/27	30	72.22	76.7	72.38	72.90	-46.7	44,635	-0.10%
2024/09/26	146	72.97	138	72.30	70.90	8	43,684	0.02%	大買/大賣/
2024/09/25	36	69.41	61.8	69.11	70.40	-25.7	41,313	-0.06%
2024/09/24	76	67.49	46.2	67.57	67.60	29.9	39,564	0.08%
2024/09/23	0	0.00	2.5	63.90	64.50	-2.5	37,671	-0.01%
2024/09/20	3	63.23	3.1	63.57	63.60	-0.1	38,079	0.00%
2024/09/19	0	0.00	1	63.00	63.40	-1	38,812	0.00%
2024/09/18	1	62.80	0	0.00	62.60	1	39,497	0.00%
2024/09/16	1.2	61.70	0	0.00	61.70	1.2	41,761	0.00%
2024/09/13	1	62.20	1	62.40	62.40	0	42,555	0.00%
2024/09/12	3	62.23	7	62.51	62.00	-4	43,986	-0.01%
2024/09/11	1.1	61.06	0	0.00	61.30	1.1	44,485	0.00%
2024/09/10	5.5	60.90	1	61.00	59.80	4.5	45,909	0.01%
2024/09/09	3	60.80	3	60.67	60.60	0	48,201	0.00%
2024/09/06	1	62.00	21	62.00	62.10	-20	50,370	-0.04%
2024/09/05	1	61.60	5.1	61.69	61.50	-4.1	54,137	-0.01%
2024/09/04	7.1	59.41	0.1	60.50	60.70	7	59,230	0.01%
2024/09/03	1.5	61.95	0	0.00	61.80	1.5	62,553	0.00%
2024/09/02	16.3	63.09	0	0.00	62.30	16.3	67,649	0.02%
2024/08/30	2	63.90	2.2	63.91	64.50	-0.2	71,442	0.00%
2024/08/29	0.1	62.65	0	0.00	62.90	0.1	72,503	0.00%
2024/08/28	0.2	62.70	1	62.40	62.60	-0.9	75,295	0.00%
2024/08/27	12.2	63.44	0	0.00	62.70	12.2	80,365	0.02%
2024/08/26	1	64.90	6.4	64.69	64.20	-5.4	80,319	-0.01%
2024/08/23	6	63.67	4	64.08	63.60	2	80,354	0.00%
2024/08/22	2	63.85	0	0.00	63.70	2	80,874	0.00%
2024/08/21	2.1	63.92	1.6	64.39	63.70	0.5	81,654	0.00%
2024/08/20	8.1	64.60	3	64.40	63.70	5.1	81,682	0.01%
2024/08/19	0	63.75	1	64.20	63.70	-1	81,476	0.00%
2024/08/16	2	63.70	1.4	63.89	63.80	0.6	81,622	0.00%
2024/08/15	2	62.80	11	63.15	63.80	-9	81,353	-0.01%
2024/08/14	8.3	61.84	2	61.55	61.60	6.3	80,912	0.01%
2024/08/13	11.6	61.70	11	61.67	61.80	0.6	81,032	0.00%
2024/08/12	17.1	60.82	9	61.82	63.50	8.1	85,062	0.01%
2024/08/09	17.2	61.22	13	60.37	60.80	4.2	87,798	0.00%
2024/08/08	5.1	61.52	10	61.63	61.20	-4.9	94,830	-0.01%
2024/08/07	3	62.90	1	63.00	63.60	2	98,810	0.00%
2024/08/06	12	61.43	4	62.63	61.10	8	104,523	0.01%
2024/08/05	8	60.69	7.1	61.17	60.00	0.9	106,461	0.00%
2024/08/02	17	64.68	9	65.23	64.10	8	106,869	0.01%
2024/08/01	22	64.35	2	64.80	64.60	20	107,135	0.02%
2024/07/31	8	63.23	0.2	63.10	63.40	7.8	107,083	0.01%
2024/07/30	6	61.47	2	60.90	62.30	4	107,424	0.00%
2024/07/29	1	59.40	7	59.91	60.00	-6	108,143	-0.01%
2024/07/26	0	0.00	1	59.70	60.30	-1	109,053	0.00%
2024/07/23	8.1	60.35	8	60.94	60.80	0.1	111,862	0.00%
2024/07/22	8.2	58.04	24.1	59.00	58.60	-15.9	114,730	-0.01%
2024/07/19	9.2	60.65	1	60.40	60.20	8.2	114,172	0.01%
2024/07/18	1	61.80	10.1	62.10	61.80	-9.1	114,049	-0.01%
2024/07/17	2.1	62.45	1	62.00	61.90	1.1	113,909	0.00%
2024/07/16	36.3	63.86	9	62.97	62.40	27.3	114,301	0.02%
2024/07/15	7.1	63.37	7.2	63.13	63.10	-0.1	114,770	0.00%
2024/07/12	7.3	64.07	2.1	64.10	64.00	5.2	114,184	0.00%
2024/07/11	11.1	65.52	61	65.38	65.10	-50	113,780	-0.04%
2024/07/10	12.1	65.70	2.2	65.90	65.10	9.9	113,798	0.01%
2024/07/09	21	65.88	13	65.07	65.20	8	113,470	0.01%
2024/07/08	23.6	67.58	30	67.84	67.50	-6.4	112,626	-0.01%
2024/07/05	8.2	72.86	7.4	73.66	72.30	0.9	111,216	0.00%
2024/07/04	11.1	74.25	2	74.70	73.80	9.1	110,779	0.01%
2024/07/03	22	75.18	18	76.46	74.80	4	110,428	0.00%
2024/07/02	1	74.10	2	74.30	74.10	-1	109,694	0.00%
2024/07/01	12	74.81	12.4	73.56	73.70	-0.4	109,279	0.00%
2024/06/28	6	75.25	14	74.72	74.60	-8	108,377	-0.01%
2024/06/27	16	75.23	11	75.76	75.20	5	107,922	0.00%
2024/06/26	11	75.22	4	75.30	75.00	7	107,423	0.01%
2024/06/25	4.1	75.73	8	76.08	76.50	-3.9	106,758	0.00%
2024/06/24	52.1	75.28	37	75.29	74.20	15.1	105,780	0.01%
2024/06/21	126.3	77.83	169	78.12	75.90	-42.7	105,449	-0.04%	大買/大賣/
2024/06/20	12.3	76.51	17	76.48	76.70	-4.7	103,009	0.00%
2024/06/19	125	76.64	73.3	75.94	75.00	51.7	102,277	0.05%	大買/
2024/06/18	55	73.93	48	74.40	74.10	7	100,961	0.01%
2024/06/17	32.4	74.28	9	74.18	73.70	23.4	100,571	0.02%
2024/06/14	99.1	74.67	70.1	74.85	75.40	29	99,141	0.03%
2024/06/13	50.7	73.42	30	73.36	72.40	20.7	97,069	0.02%
2024/06/12	73.6	71.52	90.2	71.61	70.90	-16.6	95,585	-0.02%
2024/06/11	110.2	79.37	109.3	77.53	74.70	0.9	92,009	0.00%	大買/大賣/
2024/06/07	49.2	83.18	61	83.58	82.90	-11.8	87,019	-0.01%
2024/06/06	117.2	82.75	136.3	82.86	83.70	-19.1	83,616	-0.02%	大買/大賣/
2024/06/05	101	80.61	117	80.17	80.40	-16	78,688	-0.02%	大買/大賣/
2024/06/04	46	75.29	59	75.35	75.70	-13	75,295	-0.02%
2024/06/03	45	73.76	22	75.04	75.90	23	74,088	0.03%
2024/05/31	109.7	75.85	11.3	77.48	71.50	98.4	71,518	0.14%	大買/
2024/05/30	11.4	77.58	7	77.74	78.30	4.4	66,738	0.01%
2024/05/29	15.3	78.79	21	77.46	77.20	-5.7	66,931	-0.01%
2024/05/28	16.5	79.52	7	79.37	79.50	9.5	66,688	0.01%
2024/05/27	30.5	77.60	8.2	76.47	78.30	22.3	66,564	0.03%
2024/05/24	8	73.56	42	73.40	73.50	-34	66,061	-0.05%
2024/05/23	13	71.52	8	71.20	71.30	5	65,927	0.01%
2024/05/22	0.6	72.27	15.7	71.45	72.00	-15.1	66,285	-0.02%
2024/05/21	5.9	70.80	9	71.14	71.40	-3.1	67,030	0.00%
2024/05/20	2	72.20	4.6	71.98	72.50	-2.6	67,811	0.00%
2024/05/17	11.1	72.42	9.4	71.71	71.00	1.7	67,821	0.00%
2024/05/16	74	72.53	45.4	73.58	74.10	28.6	67,308	0.04%
2024/05/15	47.7	70.91	58.7	70.89	71.40	-11.1	62,532	-0.02%
2024/05/14	112.7	71.06	300.2	70.31	71.30	-187.5	59,266	-0.32%	大買/大賣/鉅額交易
2024/05/13	12.1	66.01	42.9	66.42	66.60	-30.8	51,583	-0.06%
2024/05/10	45	58.50	70.3	59.73	60.60	-25.3	47,517	-0.05%
2024/05/09	35	54.93	60	54.55	55.10	-25	41,522	-0.06%
2024/05/08	19	53.25	41	52.74	52.20	-22	38,724	-0.06%
2024/05/07	4	52.47	21.5	52.27	52.50	-17.4	37,648	-0.05%
2024/05/06	17.2	50.60	14	50.70	50.60	3.2	36,577	0.01%
2024/05/03	12.2	50.56	2.1	50.78	50.40	10.1	36,422	0.03%
2024/05/02	22.2	51.87	11	51.31	51.30	11.2	35,869	0.03%
2024/04/30	14.6	51.95	17	52.08	52.20	-2.4	34,907	-0.01%
2024/04/29	42	54.01	29.4	53.90	52.90	12.6	34,260	0.04%
2024/04/26	12	49.65	70.8	50.07	51.80	-58.7	31,859	-0.18%
2024/04/25	1	46.89	6	46.79	47.10	-5	28,881	-0.02%
2024/04/24	0	0.00	7	46.64	46.70	-7	29,490	-0.02%
2024/04/23	14	45.61	4	45.51	45.85	10	30,084	0.03%
2024/04/22	13.5	46.58	13.1	46.69	45.60	0.4	31,047	0.00%
2024/04/19	2	45.85	11	45.40	45.15	-9	31,099	-0.03%
2024/04/18	0	0.00	1	43.85	43.80	-1	31,794	0.00%
2024/04/17	1	44.00	1	44.00	43.95	0	32,544	0.00%
2024/04/16	6	44.03	3	43.98	43.80	3	35,643	0.01%