雄獅 (2731)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	155.50	0	0.00	158.00	3	2,522	0.12%
2024/05/07	0	0.00	3	151.17	150.50	-3	2,345	-0.13%
2024/05/06	2	153.50	1	153.00	154.00	1	2,344	0.04%
2024/05/03	0	0.00	1	151.50	151.50	-1	2,320	-0.04%
2024/04/30	1	152.50	1	153.00	153.00	0	2,260	0.00%
2024/04/29	1	157.00	0	0.00	154.50	1	2,226	0.04%
2024/04/26	1	153.00	1	154.00	154.00	0	2,097	0.00%
2024/04/25	4	153.38	2.1	149.67	150.00	1.9	1,984	0.10%
2024/04/24	0	0.00	5	149.40	149.00	-5	1,727	-0.29%
2024/04/23	3	145.33	9	146.89	144.50	-6	1,602	-0.37%
2024/04/22	0	0.00	2	140.75	141.50	-2	1,509	-0.13%
2024/04/19	0	0.00	1	138.00	138.50	-1	1,525	-0.07%
2024/04/18	3	140.17	1	140.00	140.50	2	1,513	0.13%
2024/04/16	2.1	134.27	0	0.00	134.00	2.1	1,505	0.14%
2024/04/15	1	140.00	0	0.00	140.00	1	1,481	0.07%
2024/04/12	1	142.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	6.1	140.75	9	142.17	139.50	-2.9	1,435	-0.20%
2024/03/28	0	0.00	1	136.00	137.50	-1	1,306	-0.08%
2024/03/22	0	0.00	7	134.50	137.00	-7	1,300	-0.54%
2024/03/20	0	135.00	0	0.00	135.50	0	1,259	0.00%
2024/03/15	0	0.00	3	134.50	134.50	-3	1,241	-0.24%
2024/03/14	0	0.00	5	129.00	129.50	-5	1,112	-0.45%
2024/03/13	8	127.50	0	0.00	128.00	8	1,124	0.71%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/21	0	0.00	1	121.50	120.50	-1	1,652	-0.06%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	1	125.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	5	125.00	126.00	-5	2,087	-0.24%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/01/31	0	0.00	5	129.00	129.00	-5	2,177	-0.23%
2024/01/26	0	0.00	5	127.50	127.50	-5	2,343	-0.21%
2024/01/25	2	128.00	2	129.50	129.00	0	2,416	0.00%
2024/01/23	0	0.00	5	128.00	128.00	-5	2,528	-0.20%
2024/01/16	2	127.50	0	0.00	127.50	2	2,558	0.08%
2023/12/29	2	140.50	2	142.50	140.00	0	2,526	0.00%
2023/12/26	0	0.00	1	137.50	137.50	-1	2,498	-0.04%
2023/12/19	0	0.00	65	136.00	136.50	-65	2,504	-2.60%
2023/12/13	0	0.00	1	140.50	142.50	-1	2,474	-0.04%
2023/12/11	3	142.00	0	0.00	143.00	3	2,504	0.12%
2023/12/08	3	146.83	0	0.00	146.50	3	2,513	0.12%
2023/12/07	0	0.00	1	147.50	148.50	-1	2,502	-0.04%
2023/12/06	3	149.00	3	147.50	146.00	0	2,483	0.00%
2023/12/05	7	142.57	7	146.00	143.50	0	2,435	0.00%
2023/12/04	1	143.50	0	0.00	143.50	1	2,402	0.04%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	1	137.50	0	0.00	138.00	1	2,294	0.04%
2023/11/22	14	143.11	6	146.50	145.00	8	2,153	0.37%
2023/11/20	13	144.58	5	142.70	141.50	8	2,063	0.39%
2023/11/17	19	150.61	11	151.18	155.50	8	1,935	0.41%
2023/11/16	1	144.00	15	140.97	143.00	-14	1,660	-0.84%
2023/11/14	0	0.00	2	133.00	133.50	-2	1,497	-0.13%
2023/11/09	2	136.75	0	0.00	135.50	2	1,512	0.13%
2023/11/08	4	137.50	1	137.00	136.00	3	1,538	0.20%
2023/11/07	0	0.00	5	137.00	138.50	-5	1,615	-0.31%
2023/11/06	13	137.69	3	134.83	137.00	10	1,607	0.62%
2023/11/03	4	133.00	1	137.00	135.00	3	1,524	0.20%
2023/11/02	0	0.00	0.2	136.00	135.50	-0.2	1,518	-0.01%
2023/10/31	9	126.50	16	128.16	126.50	-7	1,400	-0.50%
2023/10/30	5	125.10	0	0.00	123.50	5	1,412	0.35%
2023/10/27	1	120.50	6	124.17	124.50	-5	1,459	-0.34%
2023/10/26	5	120.50	2	119.50	119.00	3	1,478	0.20%
2023/10/24	67	118.72	7	118.29	118.50	60	1,603	3.74%
2023/10/23	2	117.00	5	116.50	115.00	-3	1,634	-0.18%
2023/10/19	1	112.50	0	0.00	112.00	1	1,632	0.06%
2023/10/13	2	118.50	0	0.00	117.50	2	1,750	0.11%
2023/10/12	2	118.50	0	0.00	118.00	2	1,735	0.12%
2023/10/05	5	124.00	0	0.00	123.50	5	1,824	0.27%
2023/10/04	0	0.00	5	124.00	120.50	-5	1,868	-0.27%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/19	4	133.00	0	0.00	131.50	4	2,206	0.18%
2023/09/15	7	135.50	0	0.00	135.00	7	2,311	0.30%
2023/09/14	0	0.00	2	136.50	137.50	-2	2,369	-0.08%
2023/09/12	0	0.00	10	124.00	124.00	-10	2,431	-0.41%
2023/09/11	3	131.50	0	0.00	126.50	3	2,477	0.12%
2023/08/30	0	0.00	2	133.75	133.50	-2	3,964	-0.05%
2023/08/28	5	133.50	0	0.00	133.00	5	4,204	0.12%
2023/08/25	11	135.50	1	140.00	135.50	10	4,278	0.23%
2023/08/17	1	138.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0	0.00	10	137.00	137.00	-10	4,894	-0.20%
2023/08/11	7	150.57	27	145.04	144.00	-20	5,224	-0.38%
2023/08/10	1	153.00	7	154.14	154.00	-6	5,272	-0.11%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	8	166.63	6	170.75	165.50	2	5,491	0.04%
2023/08/07	1	165.50	2	167.50	168.00	-1	5,619	-0.02%
2023/08/04	3	164.83	1	168.50	165.50	2	5,727	0.03%
2023/08/02	18	167.50	4	172.25	165.00	14	5,778	0.24%
2023/08/01	6	168.42	20	168.03	169.00	-14	5,834	-0.24%
2023/07/31	7	162.71	1	164.50	162.50	6	5,836	0.10%
2023/07/28	8	165.81	4	169.00	166.00	4	5,840	0.07%
2023/07/27	3	161.50	5	164.40	166.50	-2	5,770	-0.03%
2023/07/26	1	161.00	1	164.50	160.00	0	5,764	0.00%
2023/07/25	5	155.00	0	0.00	158.50	5	5,826	0.09%
2023/07/24	7	158.21	0	0.00	157.00	7	5,912	0.12%
2023/07/20	1	161.00	2	159.75	161.00	-1	5,904	-0.02%
2023/07/19	0	0.00	2	153.50	152.50	-2	5,900	-0.03%
2023/07/14	0	0.00	5	158.50	157.50	-5	6,035	-0.08%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	23	164.76	3	166.67	164.50	20	6,696	0.30%
2023/07/06	1	162.00	50	162.30	161.00	-49	6,693	-0.73%
2023/07/05	10	168.00	0	0.00	164.00	10	6,702	0.15%
2023/07/04	0	0.00	23	166.52	167.00	-23	6,749	-0.34%
2023/06/30	18	174.89	0	0.00	174.50	18	6,842	0.26%
2023/06/29	1	177.00	1	179.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	8	177.25	178.00	-8	7,309	-0.11%
2023/06/27	3	174.33	0	0.00	173.00	3	7,533	0.04%
2023/06/26	1	179.00	4	178.75	179.00	-3	7,581	-0.04%
2023/06/21	14	177.50	14	181.75	177.00	0	7,571	0.00%
2023/06/20	7	177.43	2	180.00	178.00	5	7,555	0.07%
2023/06/19	0	0.00	7	179.07	179.00	-7	7,532	-0.09%
2023/06/16	6	177.83	1	177.00	174.00	5	7,494	0.07%
2023/06/15	1	175.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	25	176.18	15	176.30	175.50	10	7,466	0.13%
2023/06/13	2	180.00	12.3	174.56	174.00	-10.3	7,369	-0.14%
2023/06/12	21	176.48	20	178.50	178.50	1	7,241	0.01%
2023/06/09	28	181.46	11	181.91	181.00	17	7,147	0.24%
2023/06/08	12	193.71	13	196.85	191.50	-1	6,900	-0.01%
2023/06/07	8	194.50	8	195.13	190.00	0	6,799	0.00%
2023/06/06	3	191.83	13	191.85	193.50	-10	6,627	-0.15%
2023/06/05	0	0.00	7	184.86	185.50	-7	6,409	-0.11%
2023/06/02	15	179.13	1	178.50	180.00	14	6,355	0.22%
2023/06/01	50	183.22	50	186.16	179.50	0	6,329	0.00%
2023/05/31	3	179.00	11	178.86	179.00	-8	6,175	-0.13%
2023/05/30	5	175.50	0	0.00	174.00	5	6,097	0.08%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	183.50	1	184.00	181.50	0	6,100	0.00%
2023/05/25	1	185.00	1	186.50	185.00	0	6,140	0.00%
2023/05/24	15	185.07	6	187.00	185.00	9	6,201	0.15%
2023/05/23	14	189.18	4	193.38	184.50	10	6,139	0.16%
2023/05/22	1	190.50	3	189.33	190.50	-2	6,018	-0.03%
2023/05/19	2	176.50	2	183.50	183.50	0	6,081	0.00%
2023/05/18	6	177.50	3	179.33	178.50	3	6,536	0.05%
2023/05/17	17	178.35	3	177.67	177.00	14	6,631	0.21%
2023/05/16	5	182.50	15	186.83	182.50	-10	6,560	-0.15%
2023/05/15	8	181.94	3	189.17	180.50	5	6,435	0.08%
2023/05/12	9	185.78	5	186.00	189.50	4	6,314	0.06%
2023/05/11	12.3	183.46	15	184.00	186.00	-2.7	6,244	-0.04%
2023/05/10	16	172.34	15	175.00	178.00	1	6,112	0.02%
2023/05/09	16	175.97	4	178.00	178.50	12	6,013	0.20%
2023/05/08	13	182.27	2	188.75	180.00	11	6,029	0.18%
2023/05/05	0	0.00	4	181.63	182.50	-4	6,001	-0.07%
2023/05/04	0	0.00	15	177.50	177.50	-15	5,930	-0.25%
2023/05/03	6	173.83	0	0.00	172.50	6	5,905	0.10%
2023/05/02	12	177.25	3	179.17	176.00	9	5,896	0.15%
2023/04/28	1	175.50	18	177.53	176.50	-17	5,860	-0.29%
2023/04/27	1	163.00	1	166.50	171.00	0	5,763	0.00%
2023/04/26	5	170.00	0	0.00	173.00	5	5,667	0.09%
2023/04/25	12	171.71	1	176.50	171.00	11	5,652	0.19%
2023/04/21	1	173.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	2	175.25	2	174.50	174.00	0	5,552	0.00%
2023/04/17	1	189.00	2	188.25	180.50	-1	5,368	-0.02%
2023/04/14	8	174.38	3	175.00	179.00	5	5,098	0.10%
2023/04/13	1	156.00	6	156.58	163.00	-5	4,804	-0.10%
2023/04/12	3	147.00	3	149.67	148.50	0	4,728	0.00%
2023/04/11	2	148.25	11	151.86	148.50	-9	4,719	-0.19%
2023/04/10	1	146.50	1	148.50	149.00	0	4,741	0.00%
2023/04/07	6	149.33	1	147.00	148.00	5	4,836	0.10%
2023/04/06	5	151.00	0	0.00	152.00	5	4,758	0.11%
2023/03/31	11	144.32	9	149.67	151.00	2	4,720	0.04%
2023/03/30	1	145.50	2	146.25	149.00	-1	4,653	-0.02%
2023/03/29	3	141.33	7	142.71	145.00	-4	4,521	-0.09%
2023/03/28	1	137.00	69	140.71	138.50	-68	4,245	-1.60%
2023/03/27	2	128.25	3	129.33	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	126.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	127.00	126.00	-1	4,880	-0.02%
2023/03/22	1	125.50	5	122.80	124.50	-4	4,854	-0.08%
2023/03/21	8	119.94	0	0.00	120.50	8	4,810	0.17%
2023/03/14	0	0.00	1	116.00	115.00	-1	4,712	-0.02%
2023/03/13	5	116.50	0	0.00	116.50	5	4,703	0.11%
2023/03/10	1	121.50	0	0.00	120.50	1	4,672	0.02%
2023/03/09	5	122.50	0	0.00	125.00	5	4,543	0.11%
2023/03/08	11	123.91	0	0.00	122.50	11	4,522	0.24%
2023/03/07	0	0.00	10	125.50	125.50	-10	4,465	-0.22%
2023/03/06	10	124.00	0	0.00	124.50	10	4,459	0.22%
2023/03/03	0	0.00	10	127.00	126.00	-10	4,424	-0.23%
2023/03/01	10	126.00	0	0.00	126.00	10	4,375	0.23%
2023/02/24	0	0.00	3	127.00	127.50	-3	4,354	-0.07%
2023/02/23	1	126.50	0	0.00	129.00	1	4,265	0.02%
2023/02/22	2	128.00	1.3	128.00	126.00	0.7	4,234	0.02%
2023/02/20	21	129.17	0	0.00	130.00	21	4,033	0.52%
2023/02/17	5	132.50	0.1	132.83	134.50	4.9	3,905	0.13%
2023/02/16	0.1	137.00	5	134.50	137.00	-4.9	3,725	-0.13%
2023/02/15	1	120.50	16	124.31	128.50	-15	3,103	-0.48%
2023/02/14	1	118.00	16	119.00	117.00	-15	2,900	-0.52%
2023/02/10	10	112.75	6	114.42	111.00	4	2,799	0.14%
2023/02/09	5	114.00	0	0.00	113.00	5	2,772	0.18%
2023/02/08	0	0.00	1	114.50	114.50	-1	2,718	-0.04%
2023/02/06	1	114.00	22	114.02	113.00	-21	2,669	-0.79%
2023/02/03	25	107.40	20	109.50	107.50	5	2,605	0.19%
2023/01/31	15	103.17	5	106.50	102.00	10	2,525	0.40%
2023/01/30	5	103.00	0	0.00	104.00	5	2,525	0.20%
2023/01/17	10	104.00	5	106.00	104.50	5	2,531	0.20%
2023/01/16	5	102.50	5	104.00	103.50	0	2,534	0.00%
2023/01/13	6	104.00	1	107.00	104.00	5	2,545	0.20%
2023/01/11	10	107.00	10	108.50	107.00	0	2,563	0.00%
2023/01/10	0	0.00	10	106.00	107.00	-10	2,576	-0.39%
2023/01/05	10	105.25	0	0.00	104.50	10	2,706	0.37%
2023/01/03	10	105.75	0	0.00	105.50	10	2,676	0.37%
2022/12/30	0	0.00	10	106.00	106.50	-10	2,714	-0.37%
2022/12/29	10	99.58	10	102.00	103.00	0	2,671	0.00%
2022/12/28	0	0.00	10	105.50	102.00	-10	2,651	-0.38%
2022/12/27	16	105.53	5	109.50	102.00	11	2,609	0.42%
2022/12/22	6	101.17	6	102.00	101.50	0	2,657	0.00%
2022/12/21	1	97.30	1	98.80	98.80	0	2,675	0.00%
2022/12/19	2	99.15	0	0.00	98.30	2	2,904	0.07%
2022/12/16	33	106.44	28	115.27	103.00	5	3,011	0.17%
2022/12/15	0	0.00	11	107.86	113.00	-11	2,418	-0.45%
2022/12/14	0	0.00	15	103.80	103.00	-15	2,409	-0.62%
2022/12/12	4	100.50	5	102.50	100.50	-1	2,418	-0.04%
2022/12/05	0	0.00	5	100.00	100.50	-5	2,391	-0.21%
2022/12/02	5	99.70	0	0.00	98.20	5	2,383	0.21%
2022/12/01	0	0.00	5	101.80	102.00	-5	2,368	-0.21%
2022/11/29	11	97.16	0	0.00	96.80	11	2,352	0.47%
2022/11/28	0	0.00	4	95.80	96.50	-4	2,333	-0.17%
2022/11/25	18	94.80	0	0.00	94.10	18	2,320	0.78%
2022/11/24	2	94.70	0	0.00	94.70	2	2,322	0.09%
2022/11/22	4	94.55	0	0.00	93.70	4	2,358	0.17%
2022/11/18	5	98.14	3	97.03	93.80	2	2,399	0.08%
2022/11/17	0	0.00	5	96.00	95.80	-5	2,340	-0.21%
2022/11/15	0	0.00	1	92.00	92.70	-1	2,310	-0.04%
2022/11/01	1	80.10	0	0.00	84.50	1	2,227	0.04%
2022/10/21	0	0.00	6	77.35	77.00	-6	2,128	-0.28%
2022/10/20	1	81.70	1	79.00	79.50	0	2,112	0.00%
2022/10/19	1	83.80	0	0.00	82.00	1	2,104	0.05%
2022/10/17	10	85.80	0	0.00	86.00	10	2,056	0.49%
2022/10/06	1	96.40	0	0.00	96.20	1	2,018	0.05%
2022/10/05	2	95.60	0	0.00	95.00	2	2,013	0.10%
2022/09/29	1	101.00	0	0.00	97.90	1	1,819	0.05%
2022/09/26	4	108.50	5	108.00	108.00	-1	1,570	-0.06%
2022/09/22	0	0.00	43	104.07	103.00	-43	1,139	-3.77%
2022/09/21	0	0.00	2	98.55	100.50	-2	924	-0.22%
2022/09/20	0	0.00	1	98.00	97.90	-1	840	-0.12%
2022/09/16	3	94.93	2	95.35	95.30	1	803	0.12%
2022/09/15	1	96.10	1	94.00	93.50	0	791	0.00%
2022/09/13	1	94.00	0	0.00	94.70	1	791	0.13%
2022/09/06	0	0.00	1	92.50	91.80	-1	828	-0.12%
2022/08/29	1	91.60	0	0.00	91.10	1	948	0.11%
2022/08/26	2	94.30	1	94.10	94.70	1	1,046	0.10%
2022/08/15	0	0.00	1	90.70	91.10	-1	1,531	-0.07%
2022/08/11	0	0.00	1	90.90	90.10	-1	1,541	-0.06%
2022/08/08	1	90.20	0	0.00	90.40	1	1,546	0.06%
2022/08/05	1	90.30	1	90.60	90.30	0	1,562	0.00%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/07/26	15	93.60	15	95.50	93.00	0	1,734	0.00%
2022/07/21	7	94.09	2	94.40	94.80	5	1,757	0.28%
2022/07/19	1	98.50	1	97.40	95.50	0	1,735	0.00%
2022/07/18	0	0.00	10	92.90	95.30	-10	1,632	-0.61%
2022/07/13	5	90.10	0	0.00	89.70	5	1,591	0.31%
2022/07/05	5	93.00	0	0.00	93.70	5	2,068	0.24%
2022/07/01	0	0.00	5	95.30	90.80	-5	2,064	-0.24%
2022/06/23	0	0.00	5	96.00	95.10	-5	2,110	-0.24%
2022/06/20	5	97.50	0	0.00	96.40	5	2,144	0.23%
2022/06/16	0	0.00	10	101.00	98.70	-10	2,121	-0.47%
2022/06/15	5	99.70	0	0.00	99.80	5	2,120	0.24%
2022/06/14	1	100.00	0	0.00	99.70	1	2,146	0.05%
2022/06/13	10	101.00	15	105.33	100.50	-5	2,137	-0.23%
2022/06/07	2	102.50	0	0.00	103.50	2	2,103	0.10%
2022/06/06	1	105.00	2	103.75	104.50	-1	2,088	-0.05%
2022/06/02	3	105.33	5	103.40	103.00	-2	1,987	-0.10%
2022/06/01	8	101.50	7	100.50	100.50	1	1,827	0.05%
2022/05/31	12	102.00	0	0.00	102.00	12	1,822	0.66%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/27	2	96.70	4	98.10	96.80	-2	1,712	-0.12%
2022/05/26	2	96.30	0	0.00	95.00	2	1,744	0.11%
2022/05/23	0	0.00	2	95.20	95.10	-2	2,369	-0.08%
2022/05/12	1	97.60	0	0.00	95.20	1	3,039	0.03%
2022/05/10	2	98.20	0	0.00	98.20	2	3,023	0.07%
2022/05/04	0	0.00	1	97.70	98.10	-1	2,921	-0.03%
2022/05/03	2	96.30	1	96.80	96.90	1	2,910	0.03%
2022/04/29	0	0.00	1	99.20	95.10	-1	2,901	-0.03%
2022/04/26	0	0.00	1	96.50	94.60	-1	2,859	-0.03%
2022/04/19	2	95.35	0	0.00	95.30	2	2,817	0.07%
2022/04/14	8	101.13	4	109.88	98.20	4	2,713	0.15%
2022/04/13	1	102.50	1	104.00	104.00	0	2,408	0.00%
2022/03/30	5	98.10	5	99.60	97.70	0	2,232	0.00%
2022/03/29	1	97.90	0	0.00	97.40	1	2,216	0.05%
2022/03/25	1	98.30	0	98.80	97.80	1	2,166	0.05%
2022/03/10	5	98.40	0	0.00	97.10	5	1,983	0.25%
2022/03/08	5	96.00	0	0.00	95.50	5	1,914	0.26%
2022/03/04	7	103.21	1	103.00	102.00	6	1,832	0.33%
2022/03/03	0	0.00	2	103.00	107.50	-2	1,794	-0.11%
2022/03/02	2	101.50	0	0.00	100.50	2	1,687	0.12%
2022/03/01	2	100.50	2	102.00	102.50	0	1,669	0.00%
2022/02/25	2	106.50	3	107.33	104.00	-1	1,612	-0.06%
2022/02/24	4	106.50	2	112.00	105.00	2	1,396	0.14%
2022/02/23	1	100.50	2	102.25	103.50	-1	1,010	-0.10%
2022/02/22	1	101.00	13	99.35	102.00	-12	971	-1.24%
2022/02/21	7	103.36	4	103.00	103.00	3	920	0.33%
2022/02/18	9	105.00	23	105.67	106.00	-14	818	-1.71%
2022/02/17	28	101.66	0	0.00	102.50	28	491	5.70%
2022/02/11	0	0.00	2	92.70	91.80	-2	349	-0.57%
2022/02/09	0	0.00	0.2	90.50	91.10	-0.2	346	-0.06%
2022/02/08	1	91.20	0	0.00	91.10	1	341	0.29%
2022/01/25	0	0.00	1	86.90	86.80	-1	312	-0.32%
2022/01/12	2	83.00	0	0.00	83.30	2	304	0.66%
2022/01/07	0.1	84.70	0	0.00	84.20	0.1	302	0.02%
2022/01/06	8	85.30	0	0.00	85.40	8	300	2.66%
2021/12/28	0.1	85.80	0	0.00	85.80	0.1	317	0.02%
2021/12/09	1	86.20	0	0.00	85.80	1	359	0.28%
2021/11/26	0	0.00	1	88.00	87.70	-1	343	-0.29%
2021/11/18	0	0.00	2	91.85	91.50	-2	320	-0.62%
2021/11/16	1	92.90	0	0.00	92.80	1	310	0.32%
2021/11/15	5	90.00	0	0.00	90.60	5	295	1.69%
2021/11/12	1	91.80	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	3	97.20	95.30	-3	275	-1.09%
2021/11/04	3.1	88.00	0	0.00	87.70	3.1	207	1.47%
2021/11/03	7.1	88.07	0	0.00	88.00	7.1	208	3.39%
2021/10/28	0	87.00	5	86.74	87.20	-5	204	-2.43%
2021/10/22	3	85.00	0	0.00	85.10	3	203	1.48%
2021/10/20	2	85.40	0	0.00	85.80	2	210	0.95%
2021/10/19	4	86.00	0	0.00	86.30	4	224	1.78%
2021/09/27	1	84.10	0	0.00	85.30	1	345	0.29%
2021/06/03	2	91.00	2	89.25	90.00	0	917	0.00%
2021/06/02	0	0.00	1	88.00	87.80	-1	902	-0.11%
2021/05/28	0	0.00	1	82.50	83.70	-1	907	-0.11%
2021/05/12	0	0.00	2	74.00	78.00	-2	1,112	-0.18%
2021/05/10	2	84.00	0	0.00	83.80	2	1,087	0.18%
2021/05/04	0	0.00	1	78.90	79.00	-1	1,070	-0.09%
2021/04/28	0	0.00	1	86.00	85.50	-1	1,040	-0.10%
2021/04/26	1	87.50	0	0.00	87.20	1	1,031	0.10%
2021/04/01	0	0.00	1	93.30	91.40	-1	942	-0.11%
2021/03/31	1	94.20	0	0.00	94.00	1	923	0.11%
2021/03/23	0	0.00	2	99.00	98.00	-2	891	-0.22%
2021/03/18	1	102.00	0	0.00	100.50	1	864	0.12%
2021/03/15	0	0.00	1	100.50	101.50	-1	802	-0.12%
2021/03/10	1	98.00	0	0.00	98.00	1	727	0.14%
2021/03/09	2	94.70	0	0.00	100.00	2	609	0.33%
2021/02/24	0	0.00	6	93.00	94.20	-6	430	-1.39%
2021/02/23	6	90.50	1	90.50	90.50	5	372	1.34%
2021/01/25	3	69.90	0	0.00	70.80	3	290	1.03%
2020/06/03	0	0.00	1	79.50	79.80	-1	448	-0.22%
2020/06/01	0	0.00	1	79.10	79.50	-1	439	-0.23%
2020/05/29	1	77.00	0	0.00	78.40	1	433	0.23%
2020/05/27	1	81.00	1	81.20	79.60	0	411	0.00%
2020/05/26	1	78.00	0	0.00	78.70	1	383	0.26%
2020/03/13	0	0.00	4	62.10	65.90	-4	332	-1.20%
2020/02/17	0	0.00	3	73.80	73.30	-3	283	-1.06%
2020/02/11	3	71.20	0	0.00	71.30	3	264	1.13%
2020/02/10	3	70.00	0	0.00	70.40	3	260	1.15%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2019/11/14	1	75.00	0	0.00	74.80	1	63	1.57%
2019/06/28	2	85.50	0	0.00	85.50	2	103	1.94%
2019/06/24	1	85.30	0	0.00	85.40	1	103	0.96%
2019/06/14	0	0.00	1	84.40	84.20	-1	116	-0.86%
2019/05/14	1	85.00	0	0.00	85.30	1	116	0.86%
2019/01/21	0	0.00	3	89.00	89.50	-3	114	-2.63%
2018/10/24	0	0.00	1	85.00	84.60	-1	123	-0.81%
2018/07/19	0	0.00	1	107.00	108.00	-1	198	-0.50%
2018/07/13	1	109.50	0	0.00	110.00	1	193	0.52%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/05/31	0	0.00	1	124.50	124.50	-1	221	-0.45%
2018/05/29	1	121.50	0	0.00	121.00	1	213	0.47%
2018/05/22	0	0.00	1	123.00	122.00	-1	214	-0.47%
2018/05/10	0	0.00	6	118.00	117.50	-6	255	-2.35%
2018/05/09	6	114.00	0	0.00	113.50	6	258	2.32%
2018/04/20	1	118.00	0	0.00	118.50	1	442	0.23%
2018/02/06	3	122.00	0	0.00	119.00	3	572	0.52%
2018/01/31	0	0.00	4	135.00	135.00	-4	535	-0.75%
2018/01/29	3	132.00	0	0.00	130.00	3	510	0.59%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/25	0	0.00	10	139.00	133.00	-10	497	-2.01%
2018/01/22	9	130.50	0	0.00	130.50	9	445	2.02%
2018/01/19	1	134.50	11	135.00	132.50	-10	418	-2.39%
2018/01/09	5	116.50	10	118.75	117.50	-5	235	-2.12%
2018/01/08	0	0.00	2	109.50	110.00	-2	170	-1.17%