加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    88,103張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28109.0028.859.00846,9820.02%
2024/05/2328.8200.008.81246,9820.00%
2024/05/2118.960.28.898.920.846,5060.00%
2024/05/2000.0019.069.04-146,0290.00%
2024/05/1700.0089.039.03-845,859-0.02%
2024/05/16109.05109.059.05045,8050.00%
2024/05/1500.00939.029.03-9345,680-0.20%
2024/05/1359.0000.008.99544,7800.01%
2024/05/10209.07219.059.07-144,2450.00%
2024/05/0927.19.04119.108.8616.143,0590.04%
2024/05/080.18.8600.008.930.141,5630.00%
2024/05/0718.8100.008.84141,0160.00%
2024/05/0658.981258.988.95-12040,372-0.30% 大賣/鉅額交易
2024/05/0328.6528.778.66037,8800.00%
2024/05/0258.6100.008.66536,9180.01%
2024/04/3000.000.48.708.63-0.436,5010.00%
2024/04/290.18.70368.698.76-3635,706-0.10%
2024/04/2600.0028.398.35-233,592-0.01%
2024/04/251.18.3100.008.351.133,7290.00%
2024/04/2400.00188.418.39-1834,132-0.05%
2024/04/2300.00308.348.37-3034,449-0.09%
2024/04/2200.0048.288.26-434,525-0.01%
2024/04/1928.09118.088.07-934,855-0.03%
2024/04/1800.0028.238.22-234,799-0.01%
2024/04/1748.0800.008.12434,7740.01%
2024/04/1638.10118.098.05-834,753-0.02%
2024/04/1578.2100.008.19734,2600.02%
2024/04/1208.2800.008.26034,1760.00%
2024/04/1158.3700.008.36533,8230.01%
2024/04/10178.42178.458.39033,5140.00%
2024/04/0900.0078.168.16-732,367-0.02%
2024/04/0808.0600.008.03031,9140.00%
2024/04/0318.0418.078.03031,8010.00%
2024/04/02278.084.18.078.0722.931,7320.07%
2024/04/0100.000.18.108.12-0.131,7920.00%
2024/03/28128.0700.008.061231,8040.04%
2024/03/27208.105.18.128.121531,3210.05%
2024/03/2628.10748.098.08-7231,237-0.23%
2024/03/25328.0900.008.083231,2630.10%
2024/03/2248.1200.008.13431,3640.01%
2024/03/2100.00158.158.17-1531,149-0.05%
2024/03/20388.0600.008.033831,1750.12%
2024/03/1958.1300.008.12530,7430.02%
2024/03/1800.0028.258.25-230,096-0.01%
2024/03/1400.0048.398.42-430,030-0.01%
2024/03/13108.312.58.328.317.529,7460.03%
2024/03/1200.00188.288.31-1829,552-0.06%
2024/03/0818.2088.208.18-729,363-0.02%
2024/03/0618.1428.178.20-128,8420.00%
2024/03/05218.1238.128.101828,9440.06%
2024/03/04408.19148.198.182628,4940.09%
2024/03/0100.0018.268.22-128,1510.00%
2024/02/2918.2268.238.29-528,403-0.02%
2024/02/2738.2718.328.25228,8290.01%
2024/02/2318.3300.008.33128,3380.00%
2024/02/2118.3800.008.39128,7040.00%
2024/02/2058.4000.008.41528,7000.02%
2024/02/1968.30148.428.47-828,765-0.03%
2024/02/16358.3000.008.303528,8750.12%
2024/02/1568.3800.008.33628,4320.02%
2024/02/0528.3800.008.41228,2680.01%
2024/02/0218.4500.008.45128,1070.00%
2024/01/3138.4118.428.40227,9290.01%
2024/01/3028.5300.008.52227,7560.01%
2024/01/2918.6400.008.65127,7320.00%
2024/01/2600.0048.608.62-427,779-0.01%
2024/01/25268.5428.568.572427,7790.09%
2024/01/24568.5200.008.515627,6000.20%
2024/01/2338.5098.508.51-627,508-0.02%
2024/01/1958.3658.408.42027,4560.00%
2024/01/1858.3400.008.35527,1640.02%
2024/01/1738.4700.008.45326,5620.01%
2024/01/16308.61228.618.60825,6170.03%
2024/01/15148.7500.008.751425,0750.06%
2024/01/1228.8500.008.92225,0420.01%
2024/01/11708.85118.858.835924,6110.24%
2024/01/10138.7500.008.721324,5240.05%
2024/01/09108.7700.008.721024,4630.04%
2024/01/0838.8200.008.81324,3500.01%
2024/01/0200.0028.838.84-224,558-0.01%
2023/12/2828.8700.008.88225,2900.01%
2023/12/2000.0018.698.69-125,5060.00%
2023/12/1938.6900.008.68325,5290.01%
2023/12/1818.80158.838.77-1425,942-0.05%
2023/12/1400.00508.808.78-5025,982-0.19%
2023/12/13118.6500.008.661125,7000.04%
2023/12/1218.65138.688.68-1226,086-0.05%
2023/12/1188.6718.648.71726,0110.03%
2023/12/08148.8268.838.84825,3610.03%
2023/12/0678.8800.008.86725,8530.03%
2023/12/0548.8900.008.88425,9610.02%
2023/12/0418.9500.008.95125,9040.00%
2023/12/01108.961028.938.94-9226,188-0.35% 大賣/
2023/11/292.19.0100.009.022.125,8000.01%
2023/11/2889.0579.069.05126,0050.00%
2023/11/271009.06109.099.039026,2760.34%
2023/11/241149.1300.009.0911426,2080.43% 大買/鉅額交易
2023/11/2319.0200.009.04125,7190.00%
2023/11/2229.0400.009.04226,1930.01%
2023/11/2100.0049.119.10-426,275-0.02%
2023/11/2039.0300.009.06325,9380.01%
2023/11/1619.0000.009.07125,9640.00%
2023/11/1500.0019.009.00-125,9880.00%
2023/11/144.18.8600.008.854.126,0160.02%
2023/11/1338.81208.868.85-1726,364-0.06%
2023/11/1068.9300.008.92626,5590.02%
2023/11/09138.9600.008.961326,9900.05%
2023/11/0800.00178.958.97-1728,272-0.06%
2023/11/0728.9700.008.95229,1780.01%
2023/11/0328.9500.008.98231,5350.01%
2023/11/0278.8400.008.82731,8830.02%
2023/11/0100.0018.718.75-132,2270.00%
2023/10/3158.7218.768.69433,1070.01%
2023/10/3068.7348.728.70234,3860.01%
2023/10/2718.7800.008.78135,5540.00%
2023/10/2618.7838.808.78-237,735-0.01%
2023/10/2568.89108.888.88-439,039-0.01%
2023/10/2428.81208.828.87-1842,041-0.04%
2023/10/2028.7700.008.80244,8130.00%
2023/10/192.38.9408.998.972.344,3380.01%
2023/10/1639.07209.069.07-1744,925-0.04%
2023/10/130.29.1459.139.12-4.845,765-0.01%
2023/10/04208.96148.958.94648,2300.01%
2023/10/0319.100.89.079.070.247,9440.00%
2023/09/2800.0019.309.27-148,3740.00%
2023/09/27100.29.2000.009.17100.248,5590.21%
2023/09/26139.2000.009.201349,2670.03%
2023/09/221009.2700.009.2510049,8660.20%
2023/09/2159.2900.009.28550,2840.01%
2023/09/1800.00389.519.52-3850,495-0.08%
2023/09/1500.0099.489.52-950,797-0.02%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/1300.0049.459.44-451,160-0.01%
2023/09/1149.4000.009.38453,9980.01%
2023/09/0819.4569.529.56-554,350-0.01%
2023/09/06489.4900.009.464859,6620.08%
2023/09/0500.00149.599.60-1460,914-0.02%
2023/09/0100.003.69.549.57-3.663,673-0.01%
2023/08/3100.00169.499.47-1665,101-0.02%
2023/08/3000.000.19.599.55-0.169,2570.00%
2023/08/2900.00529.519.53-5269,360-0.07%
2023/08/280.19.43329.509.43-31.969,678-0.05%
2023/08/2500.00209.359.35-2070,055-0.03%
2023/08/2300.0019.359.31-170,6270.00%
2023/08/2139.3200.009.35371,0260.00%
2023/08/1800.0035.79.349.39-35.771,123-0.05%
2023/08/17239.21109.289.261371,0260.02%
2023/08/1600.0049.319.31-470,980-0.01%
2023/08/1469.3329.469.32472,0740.01%
2023/08/114.49.6619.679.643.471,3840.00%
2023/08/1059.8379.859.81-270,8390.00%
2023/08/091.49.70149.719.71-12.668,931-0.02%
2023/08/0849.7000.009.70469,3770.01%
2023/08/07129.73269.729.73-1468,940-0.02%
2023/08/04119.668.89.729.692.268,6440.00%
2023/08/02239.6749.769.641968,0670.03%
2023/08/0119.8449.819.83-366,8010.00%
2023/07/3100.00739.899.63-7365,437-0.11%
2023/07/28259.57169.569.58963,4140.01%
2023/07/2700.00979.599.73-9761,937-0.16%
2023/07/2619.38139.379.38-1259,018-0.02%
2023/07/2549.1249.189.18056,9960.00%
2023/07/24169.1000.009.121656,3080.03%
2023/07/2100.0049.149.14-456,098-0.01%
2023/07/2029.1239.189.18-155,9510.00%
2023/07/1925.29.1319.109.1024.255,5680.04%
2023/07/18309.1939.219.122755,2840.05%
2023/07/17509.21229.239.212854,4820.05%
2023/07/1400.0098.979.03-953,020-0.02%
2023/07/1300.0018.958.92-152,4510.00%
2023/07/1228.9018.928.94152,2840.00%
2023/07/114.38.8818.908.923.352,1310.01%
2023/07/1068.7900.008.71651,9180.01%
2023/07/07348.6100.008.623451,5920.07%
2023/07/06108.7900.008.761051,1120.02%
2023/07/0518.8500.008.86150,6050.00%
2023/07/04198.8700.008.831950,3980.04%
2023/07/0368.9218.938.93549,8600.01%
2023/06/3088.9100.008.90849,9570.02%
2023/06/2989.02129.008.96-449,752-0.01%
2023/06/2829.012.99.019.00-0.849,5840.00%
2023/06/2719.0449.009.00-349,266-0.01%
2023/06/2629.0100.009.03249,1080.00%
2023/06/2129.0000.009.01248,7290.00%
2023/06/2000.000.19.009.01-0.148,5240.00%
2023/06/1920.19.0000.009.0120.148,2930.04%
2023/06/16408.88218.949.041948,0900.04%
2023/06/1516.28.9900.008.9816.246,6000.03%
2023/06/1439.0100.009.04346,3310.01%
2023/06/1349.13109.089.10-646,407-0.01%
2023/06/1214.19.29239.309.29-945,455-0.02%
2023/06/09509.1138.968.964742,1980.11%
2023/06/0812.29.12409.129.11-27.841,306-0.07%
2023/06/0789.08629.159.22-5440,824-0.13%
2023/06/0639.0449.019.03-139,2100.00%
2023/06/05459.081259.179.14-8037,597-0.21% 大賣/
2023/06/0278.5400.008.55733,1280.02%
2023/06/0128.5800.008.50232,8950.01%
2023/05/317.48.6200.008.627.432,3020.02%
2023/05/3028.6000.008.58231,5630.01%
2023/05/2628.4000.008.42231,4670.01%
2023/05/2518.4800.008.45131,1330.00%
2023/05/2338.6600.008.60330,5930.01%
2023/05/1978.6500.008.66730,0990.02%
2023/05/180.18.6218.588.65-0.929,5420.00%
2023/05/1258.2100.008.20527,5450.02%
2023/05/0828.4100.008.42226,7760.01%
2023/05/0200.00208.428.44-2027,956-0.07%
2023/04/2728.3200.008.35228,6650.01%
2023/04/2400.0028.438.48-228,905-0.01%
2023/04/1928.5000.008.49229,6390.01%
2023/04/1418.54138.568.58-1229,507-0.04%
2023/04/1118.5348.548.56-329,337-0.01%
2023/04/10108.5000.008.521029,3070.03%
2023/04/071.18.5088.498.50-729,289-0.02%
2023/03/3118.4400.008.42128,7740.00%
2023/03/3000.0022.88.408.43-22.828,565-0.08%
2023/03/2418.2500.008.30128,1130.00%
2023/03/2300.0028.298.29-227,958-0.01%
2023/03/2100.0048.168.15-428,106-0.01%
2023/03/2017.9817.997.99027,8040.00%
2023/03/1738.0300.008.02327,4410.01%
2023/03/16138.0518.028.011226,7040.04%
2023/03/1558.2128.178.17325,8340.01%
2023/03/1458.2500.008.22525,2590.02%
2023/03/1348.40238.378.40-1924,627-0.08%
2023/03/10178.5900.008.541724,0040.07%
2023/03/0928.7100.008.70223,5180.01%
2023/03/0818.7200.008.74124,1870.00%
2023/03/022.18.7100.008.712.125,1860.01%
2023/03/0128.7700.008.75225,4310.01%
2023/02/2400.0018.808.89-125,0800.00%
2023/02/210.18.8000.008.790.124,8640.00%
2023/02/2000.0018.828.82-125,2930.00%
2023/02/1700.00208.748.75-2025,642-0.08%
2023/02/15628.7100.008.716227,0660.23%
2023/02/1348.6200.008.62427,4840.01%
2023/02/1028.6400.008.66227,4970.01%
2023/02/0928.7328.748.72027,3120.00%
2023/02/0858.7500.008.75527,3510.02%
2023/02/0738.7500.008.75327,2150.01%
2023/02/0648.7528.778.75226,9650.01%
2023/02/0248.9558.968.95-126,6060.00%
2023/02/0118.9700.008.99126,2650.00%
2023/01/3119.0100.008.99126,2860.00%
2023/01/161.18.9100.008.911.125,6380.00%
2023/01/110.58.8300.008.810.525,8620.00%
2023/01/0900.000.58.898.96-0.525,9970.00%
2023/01/0600.0048.888.88-425,868-0.02%
2023/01/0518.9088.908.88-726,538-0.03%
2022/12/3000.00568.818.77-5626,879-0.21%
2022/12/290.18.7500.008.780.126,7430.00%
2022/12/2700.00108.778.78-1026,995-0.04%
2022/12/2608.7700.008.75027,3400.00%
2022/12/2200.0018.788.80-128,3720.00%
2022/12/210.18.8000.008.700.128,9570.00%
2022/12/1500.00298.738.74-2929,798-0.10%
2022/12/1400.00108.748.76-1029,923-0.03%
2022/12/1338.68108.658.64-729,838-0.02%
2022/12/1200.00208.618.67-2029,742-0.07%
2022/12/0900.00108.708.71-1030,216-0.03%
2022/12/0808.7100.008.70030,3350.00%
2022/12/0718.7700.008.77130,4530.00%
2022/12/0500.0020.38.858.84-20.330,549-0.07%
2022/12/0200.0018.868.86-130,8060.00%
2022/12/0108.886.58.968.90-6.531,231-0.02%
2022/11/290.58.8400.008.850.530,3980.00%
2022/11/250.18.7158.698.71-530,592-0.02%
2022/11/230.18.6900.008.710.131,2550.00%
2022/11/210.18.5500.008.570.131,3860.00%
2022/11/1800.0038.568.54-331,418-0.01%
2022/11/1600.0028.628.51-231,344-0.01%
2022/11/1500.004108.628.67-41031,073-1.32% 大賣/鉅額交易
2022/11/1418.6000.008.60130,7210.00%
2022/11/11108.51678.518.53-5730,284-0.19%
2022/11/0800.0018.248.28-129,4510.00%
2022/11/0700.00148.168.20-1429,489-0.05%
2022/11/01608.0500.008.126030,9040.19%
2022/10/2800.0058.058.05-531,076-0.02%
2022/10/2728.0300.008.02231,2300.01%
2022/10/26108.0200.008.011031,2790.03%
2022/10/2400.0028.007.91-231,419-0.01%
2022/10/2037.8018.078.07231,8000.01%
2022/10/1927.9237.987.93-131,4620.00%
2022/10/1857.9517.977.97431,3530.01%
2022/10/1727.8410.27.887.88-8.231,337-0.03%
2022/10/1428.0300.008.00231,3070.01%
2022/10/1387.9900.007.96831,5670.03%
2022/10/1218.0618.188.15030,9830.00%
2022/10/0628.2700.008.30231,0460.01%
2022/10/0518.1628.238.24-131,4040.00%
2022/10/0318.1200.008.09131,7500.00%
2022/09/300.98.2500.008.210.931,7150.00%
2022/09/2900.0028.258.30-231,721-0.01%
2022/09/2828.1718.48.148.12-16.431,491-0.05%
2022/09/2728.3300.008.29231,3270.01%
2022/09/2688.3800.008.34831,6490.03%
2022/09/23528.5000.008.515232,1150.16%
2022/09/2228.5400.008.48232,6630.01%
2022/09/2128.6118.638.63132,5290.00%
2022/09/2028.6800.008.69233,5380.01%
2022/09/19108.7200.008.701034,4850.03%
2022/09/1600.0018.638.69-134,7040.00%
2022/09/1518.5558.648.60-434,622-0.01%
2022/09/1200.00208.668.69-2036,213-0.06%
2022/09/07108.430.18.428.389.937,6180.03%
2022/09/0528.5000.008.51238,0160.01%
2022/09/02218.5300.008.512138,7670.05%
2022/09/01148.5900.008.611439,2360.04%
2022/08/3128.7400.008.79238,8410.01%
2022/08/3058.8500.008.83539,4610.01%
2022/08/26358.99279.019.01847,9180.02%
2022/08/2500.0029.008.93-248,1140.00%
2022/08/2229.0100.009.00250,3600.00%
2022/08/19108.9900.009.021051,0590.02%
2022/08/1618.9300.008.95153,6510.00%
2022/08/1528.92108.938.95-854,233-0.01%
2022/08/1100.0038.918.99-354,772-0.01%
2022/08/1000.0018.788.80-155,0620.00%
2022/08/0918.7418.658.73055,5410.00%
2022/08/08118.58108.588.61156,4660.00%
2022/08/042.58.4800.008.492.558,0670.00%
2022/08/0318.4600.008.52158,6940.00%
2022/08/0248.4900.008.51459,7810.01%
2022/08/0100.0018.608.65-161,6750.00%
2022/07/2928.5100.008.55262,6170.00%
2022/07/2818.5078.528.51-663,549-0.01%
2022/07/26108.5200.008.521065,6260.02%
2022/07/2118.3900.008.46169,9590.00%
2022/07/2028.5228.578.46070,3820.00%
2022/07/1900.0018.508.52-170,8590.00%
2022/07/153.78.3600.008.333.774,3740.00%
2022/07/1400.0018.428.49-179,4130.00%
2022/07/1300.0098.448.43-979,976-0.01%
2022/07/12128.2600.008.201280,3880.01%
2022/07/1148.4458.458.45-180,4100.00%
2022/07/080.18.5600.008.510.181,2940.00%
2022/07/0718.3800.008.51181,7780.00%
2022/07/06548.4000.008.435482,2770.07%
2022/07/0500.00168.588.52-1683,653-0.02%
2022/07/0448.3400.008.33484,1070.00%
2022/07/01228.60328.758.50-1086,184-0.01%
2022/06/30208.7968.818.761487,1100.02%
2022/06/292.18.8700.008.902.190,8790.00%
2022/06/2818.88168.908.92-1592,317-0.02%
2022/06/2719.19.276009.289.23-580.991,803-0.63% 大賣/鉅額交易
2022/06/231.19.0219.139.070.191,2970.00%
2022/06/2209.0700.009.10091,6430.00%
2022/06/2119.1369.119.14-591,689-0.01%
2022/06/2018.9700.008.94192,3780.00%
2022/06/1719.0400.009.07191,7370.00%
2022/06/1659.12119.169.10-691,466-0.01%
2022/06/1519.1919.219.18092,6980.00%
2022/06/14119.2100.009.221193,0940.01%
2022/06/13119.1639.189.16893,3450.01%
2022/06/10109.36149.379.38-493,1300.00%
2022/06/0969.6029.609.61492,7080.00%
2022/06/08139.54119.589.55293,0200.00%
2022/06/07239.6729.909.612192,6920.02%
2022/06/06369.64799.819.87-4390,564-0.05%
2022/06/0129.2419.279.21189,8550.00%
2022/05/3100.0029.259.27-290,8940.00%
2022/05/30239.17219.229.26291,4380.00%
2022/05/2718.9638.958.95-292,6550.00%
2022/05/2638.7800.008.78395,5500.00%
2022/05/25198.7418.788.761896,3150.02%
2022/05/2438.91238.948.89-2096,368-0.02%
2022/05/23118.922.18.978.928.996,6080.01%
2022/05/2039.0000.008.98399,0190.00%
2022/05/19108.9800.008.9810100,0880.01%
2022/05/1829.1300.009.132105,3010.00%
2022/05/173.18.9310.28.928.90-7.1105,733-0.01%
2022/05/16158.9400.008.8515105,5240.01%
2022/05/1328.9900.009.002104,8820.00%
2022/05/125.18.9500.008.905.1105,2920.00%
2022/05/11239.0900.009.0823104,6760.02%
2022/05/10228.99209.219.182104,4440.00%
2022/05/09289.241559.239.09-127103,961-0.12% 大賣/鉅額交易
2022/05/06369.47109.509.4726103,0180.03%
2022/05/05209.6349.699.6116103,4510.02%
2022/05/04369.6519.739.6235103,3270.03%
2022/05/0399.7500.009.759102,9770.01%
2022/04/29119.8500.009.8311104,0360.01%
2022/04/28229.7100.009.7622105,2070.02%
2022/04/2758.19.8100.009.7758.1104,9200.06%
2022/04/265910.03210.009.9857106,1710.05%
2022/04/25910.0000.0010.009107,9940.01%
2022/04/2239.991210.0510.10-9109,298-0.01%
2022/04/2113310.0511210.0510.0521114,5160.02% 大買/大賣/
2022/04/206410.0500.0010.1564122,2190.05%
2022/04/19310.35207.910.3510.35-204.9121,474-0.17% 大賣/鉅額交易
2022/04/184910.3400.0010.3049124,1230.04%
2022/04/151610.57110.5510.5515124,0160.01%
2022/04/1434.310.690.510.8010.6533.8124,6260.03%
2022/04/13110.8000.0010.901124,3750.00%
2022/04/121210.812610.8410.80-14123,930-0.01%
2022/04/113011.05111.2010.9529123,5770.02%
2022/04/0826611.107.311.1011.15258.7122,9560.21% 大買/鉅額交易
2022/04/072311.2211211.1411.00-89122,933-0.07% 大賣/
2022/04/06253.311.25202.211.3011.3051.2122,2210.04% 大買/大賣/
2022/04/0132411.2041311.2111.25-89121,582-0.07% 大買/大賣/
2022/03/314010.932910.8810.8011117,6930.01%
2022/03/3000.009010.7610.75-90117,652-0.08%
2022/03/29410.6000.0010.604117,1270.00%
2022/03/28110.652010.5010.70-19116,788-0.02%
2022/03/25510.65510.6510.650116,3610.00%
2022/03/243610.8000.0010.8536116,0530.03%
2022/03/2348.810.873810.8510.9010.8116,3850.01%
2022/03/22210.55410.6010.60-2115,3910.00%
2022/03/211710.59610.7410.6511115,2770.01%
2022/03/181610.4541.610.4910.60-25.6115,180-0.02%
2022/03/176.110.3922.410.3510.35-16.3113,891-0.01%
2022/03/163.510.16310.1510.200.5113,9470.00%
2022/03/15310.03710.0610.10-4113,6980.00%
2022/03/143310.0827.310.0810.055.7114,0220.00%
2022/03/111610.009.210.0210.056.8114,6370.01%
2022/03/1015.510.111210.1310.153.5114,7110.00%
2022/03/09189.89179.909.871114,3870.00%
2022/03/08100.19.8919.929.8699.1114,2690.09%
2022/03/07102.110.1160610.0010.00-503.9113,942-0.44% 大買/大賣/鉅額交易
2022/03/0410110.635110.6010.5550111,9210.04% 大買/
2022/03/03610.801710.8010.80-11112,655-0.01%
2022/03/0257.110.6555.710.6410.701.4114,5440.00%
2022/03/01356.110.9332210.8610.9534.1113,2900.03% 大買/大賣/
2022/02/259.111.161111.1511.25-1.9112,2530.00%
2022/02/24103.111.238011.2011.2023.1112,3560.02% 大買/
2022/02/23311.40111.4511.452112,8040.00%
2022/02/2259.811.4323811.3611.45-178.2116,142-0.15% 大賣/鉅額交易
2022/02/2137.111.755211.8011.75-14.9121,623-0.01%
2022/02/1819111.8616511.8911.9026126,7510.02% 大買/大賣/
2022/02/172311.501411.5011.559121,8350.01%
2022/02/1520911.40511.3011.25204122,9040.17% 大買/鉅額交易
2022/02/14911.30911.3011.300122,6910.00%
2022/02/113011.501511.4211.5015122,0220.01%
2022/02/103211.35511.3011.4027121,8020.02%
2022/02/09111.40711.4011.40-6121,7040.00%
2022/02/0800.001011.3811.40-10121,333-0.01%
2022/02/071011.353011.3011.40-20120,173-0.02%
2022/01/261511.071811.0511.05-3118,5720.00%
2022/01/253410.9213810.9110.95-104117,849-0.09% 大賣/鉅額交易
2022/01/24710.9600.0011.107116,3970.01%
2022/01/211911.25411.1811.2015115,3760.01%
2022/01/202311.45411.5511.5019113,4580.02%
2022/01/1977.311.674711.5511.5530.3112,5000.03%
2022/01/183311.884911.8811.85-16109,667-0.01%
2022/01/1716511.721711.6411.70148107,3830.14% 大買/鉅額交易
2022/01/14145.311.8916111.8811.80-15.7105,825-0.01% 大買/大賣/
2022/01/1314011.6619011.6911.95-50100,023-0.05% 大買/大賣/
2022/01/126911.306211.3211.35791,3730.01%
2022/01/112010.914111.1411.10-2187,740-0.02%
2022/01/1000.001011.0010.95-1087,444-0.01%
2022/01/070.410.95311.0010.90-2.688,3610.00%
2022/01/066.310.80510.8010.801.387,6980.00%
2022/01/051610.8200.0010.901687,0290.02%
2022/01/041210.7500.0010.851287,0610.01%
2022/01/0333.910.823010.9010.803.987,1890.00%
2021/12/305011.1100.0011.055086,4910.06%
2021/12/293011.077811.0611.10-4885,836-0.06%
2021/12/28110.85510.8010.90-484,3140.00%
2021/12/27610.652010.6510.65-1483,427-0.02%
2021/12/242710.736610.8310.70-3983,679-0.05%
2021/12/23210.55210.5510.60082,3690.00%
2021/12/22510.5500.0010.50582,9780.01%
2021/12/211010.451010.5010.55082,9350.00%
2021/12/2010.210.452010.5010.55-9.883,009-0.01%
2021/12/172010.655410.6310.60-3482,833-0.04%
2021/12/16310.47710.4910.50-482,4710.00%
2021/12/151310.4600.0010.451383,7230.02%
2021/12/145110.45310.4510.454884,2310.06%
2021/12/132010.600.110.6510.6019.984,4700.02%
2021/12/10510.7000.0010.65584,5120.01%
2021/12/091010.801010.9010.85083,9520.00%
2021/12/0800.001410.8410.80-1484,299-0.02%
2021/12/071110.753410.7510.80-2384,447-0.03%
2021/12/061610.53610.6510.601083,6820.01%
2021/12/031610.582910.5810.55-1383,380-0.02%
2021/12/0253510.5050010.5010.453582,8160.04% 大買/大賣/
2021/12/012,92910.532,93210.5410.65-381,7900.00% 大買/大賣/
2021/11/304310.652010.6810.552380,5100.03%
2021/11/291910.61410.6510.651580,1540.02%
2021/11/2692.110.991011.1010.8582.178,4340.10%
2021/11/256011.291711.3011.304376,9790.06%
2021/11/2472711.4679011.4911.40-6378,372-0.08% 大買/大賣/
2021/11/231511.311611.2711.25-177,0580.00%
2021/11/226011.384911.4511.401176,0830.01%
2021/11/1978.111.2612.311.2911.2565.875,9270.09%
2021/11/1810211.40138.111.3811.55-36.172,242-0.05% 大買/大賣/
2021/11/176910.46269.410.4310.85-200.463,998-0.31% 大賣/鉅額交易
2021/11/1630.110.10210.1010.1528.157,9330.05%
2021/11/157210.081210.0610.106057,6600.10%
2021/11/12379.997710.0010.00-4056,650-0.07%
2021/11/11199.8200.009.881955,5750.03%
2021/11/1079.8469.889.86156,2970.00%
2021/11/0929.83569.889.88-5456,240-0.10%
2021/11/0879.79559.829.83-4855,968-0.09%
2021/11/05599.7019.739.735856,3130.10%
2021/11/0429.7719.799.74156,3240.00%
2021/11/0389.752.19.759.765.956,9210.01%
2021/11/0214.89.7500.009.7414.857,1850.03%
2021/11/0129.8000.009.77257,0740.00%
2021/10/29509.76109.769.814056,8460.07%
2021/10/2800.0069.889.87-656,623-0.01%
2021/10/27399.9059.909.903456,7010.06%
2021/10/2659.8549.919.92157,2720.00%
2021/10/25169.7919.859.881558,2260.03%
2021/10/22959.8500.009.839559,2340.16%
2021/10/21209.93359.969.91-1559,647-0.03%
2021/10/20189.8819.889.871759,8550.03%
2021/10/19629.8411.89.849.8050.259,6750.08%
2021/10/181579.841429.819.811559,4790.03% 大買/大賣/
2021/10/1529.6089.589.57-657,657-0.01%
2021/10/1400.003.49.389.43-3.457,196-0.01%
2021/10/1300.0019.349.32-158,1170.00%
2021/10/1219.27209.319.35-1960,455-0.03%
2021/10/08159.3669.379.35960,7310.01%
2021/10/0700.00199.269.29-1960,611-0.03%
2021/10/0659.1979.219.21-260,7720.00%
2021/10/0549.1239.159.18162,2560.00%
2021/10/04349.1579.219.182762,4830.04%
2021/10/01179.2159.219.221262,8100.02%
2021/09/30249.27209.289.31462,3550.01%
2021/09/29349.2900.009.293462,3790.05%
2021/09/2819.3800.009.39162,0190.00%
2021/09/2759.3700.009.42562,6450.01%
2021/09/24379.3900.009.353762,7120.06%
2021/09/2319.3349.329.34-362,6150.00%
2021/09/22599.2400.009.225962,6250.09%
2021/09/17199.5300.009.501961,1220.03%
2021/09/1639.6149.619.60-160,8480.00%
2021/09/1500.00109.549.53-1059,966-0.02%
2021/09/1419.50549.509.50-5359,646-0.09%
2021/09/1300.00169.519.49-1659,775-0.03%
2021/09/1000.00319.409.43-3160,072-0.05%
2021/09/090.69.2500.009.280.659,3950.00%
2021/09/08259.2519.339.282459,3750.04%
2021/09/06109.39119.359.35-159,4080.00%
2021/09/0319.40119.389.38-1059,926-0.02%
2021/09/02149.30109.319.28459,9240.01%
2021/09/0100.004.19.489.48-4.159,933-0.01%
2021/08/313.39.50359.519.50-31.759,682-0.05%
2021/08/3039.52999.489.55-9658,545-0.16%
2021/08/2789.1521.19.219.24-13.156,522-0.02%
2021/08/264.39.075.39.079.06-155,8800.00%
2021/08/253169.06539.079.0926356,2680.47% 大買/鉅額交易
2021/08/24329.0749.109.112854,5970.05%
2021/08/20108.9529.008.94858,9700.01%
2021/08/193.49.041019.039.02-97.659,406-0.16% 大賣/
2021/08/1899.09119.099.11-259,3190.00%
2021/08/1719.1459.139.13-459,786-0.01%
2021/08/1300.00769.149.13-7659,403-0.13%
2021/08/123.99.2119.249.192.959,6510.00%
2021/08/11119.168.39.209.172.760,4010.00%
2021/08/1000.00209.159.12-2060,990-0.03%
2021/08/092069.074009.109.11-19462,696-0.31% 大買/大賣/鉅額交易
2021/08/0619.1959.209.19-463,090-0.01%
2021/08/04359.2039.239.263267,9270.05%
2021/08/0349.1800.009.20470,6590.01%
2021/08/0239.1839.229.25072,6520.00%
2021/07/30219.2100.009.172173,6930.03%
2021/07/29539.2969.389.304773,9400.06%
2021/07/28539.72569.699.67-374,0130.00%
2021/07/27119.8000.009.781175,5230.01%
2021/07/26379.9579.999.893075,9410.04%
2021/07/2359.8859.919.90075,6520.00%
2021/07/2200.001249.849.87-12476,177-0.16% 大賣/鉅額交易
2021/07/21379.7479.839.693077,2490.04%
2021/07/2099.86429.859.80-3379,602-0.04%
2021/07/1929.95519.9910.00-4979,711-0.06%
2021/07/16349.9882.89.9210.00-48.881,172-0.06%
2021/07/15209.741499.779.77-12981,136-0.16% 大賣/鉅額交易
2021/07/1489.65122.69.649.65-114.683,226-0.14% 大賣/鉅額交易
2021/07/1379.7319.749.68686,3140.01%
2021/07/12399.79129.829.732786,5080.03%
2021/07/091059.6129.609.6310385,6760.12% 大買/鉅額交易
2021/07/08509.621029.639.57-5285,953-0.06% 大賣/
2021/07/0759.461029.459.46-9787,381-0.11% 大賣/
2021/07/06529.4629.499.465089,2580.06%
2021/07/05629.4519.429.456189,8910.07%
2021/07/02529.4300.009.435289,9160.06%
2021/07/01139.5200.009.521389,7430.01%
2021/06/307.29.5439.549.534.290,0940.00%
2021/06/2929.5019.539.51190,5680.00%
2021/06/2819.61119.649.62-1091,183-0.01%
2021/06/25219.6249.619.581792,1540.02%
2021/06/2400.00159.559.55-1594,138-0.02%
2021/06/2300.00129.529.53-1294,990-0.01%
2021/06/22535.49.461069.439.39429.494,9460.45% 大買/大賣/鉅額交易
2021/06/21169.3700.009.341694,7150.02%
2021/06/1839.5100.009.55394,1020.00%
2021/06/17369.5400.009.583694,2180.04%
2021/06/1619.5300.009.58195,6210.00%
2021/06/1179.5929.609.59596,3940.01%
2021/06/1029.7000.009.73296,3510.00%
2021/06/0969.761109.719.73-10496,866-0.11% 大賣/鉅額交易
2021/06/0800.0029.959.90-296,7550.00%
2021/06/0789.8729.999.92699,2120.01%
2021/06/04269.9400.009.9926100,4570.03%
2021/06/032010.001110.1010.059102,2410.01%
2021/06/021010.00010.0010.0510102,1100.01%
2021/06/0199.9600.0010.009101,5970.01%
2021/05/311710.0224.310.0910.05-7.3101,633-0.01%
2021/05/281729.69659.779.93107100,4610.11% 大買/鉅額交易
2021/05/2729.3200.009.33297,5190.00%
2021/05/2629.4419.479.47197,9180.00%
2021/05/2500.0059.389.44-598,354-0.01%
2021/05/2459.26109.329.30-598,215-0.01%
2021/05/21119.30339.379.31-2298,258-0.02%
2021/05/20109.2000.009.171098,0460.01%
2021/05/19339.2029.289.243198,1110.03%
2021/05/18349.2657.39.249.29-23.397,993-0.02%
2021/05/1758.90348.848.81-2997,483-0.03%
2021/05/14149.35119.299.28395,5380.00%
2021/05/1359.22149.279.27-994,582-0.01%
2021/05/12569.724059.189.40-34992,992-0.38% 大賣/鉅額交易
2021/05/1119610.161010.3510.0018689,4630.21% 大買/鉅額交易
2021/05/10510.2919110.2910.30-18686,668-0.21% 大賣/鉅額交易
2021/05/0700.0054.810.0710.05-54.885,120-0.06%
2021/05/06159.951210.019.98384,2870.00%
2021/05/05309.89429.919.85-1283,213-0.01%
2021/05/04529.775.79.779.6846.381,9050.06%
2021/05/033910.103710.2110.00279,2720.00%
2021/04/293110.091810.1610.101378,0800.02%
2021/04/287110.15310.1810.156877,0010.09%
2021/04/27147.410.233410.3410.25113.476,7310.15% 大買/鉅額交易
2021/04/268110.3015310.3310.40-7275,080-0.10% 大賣/
2021/04/231,02510.0396510.0510.006072,1680.08% 大買/大賣/
2021/04/2218010.193610.129.9814471,3530.20% 大買/鉅額交易
2021/04/213710.008.79.9910.0028.368,5110.04%
2021/04/209010.17210.1010.158866,5020.13%
2021/04/195610.031510.0510.104164,5110.06%
2021/04/16439.464.69.449.5038.462,1550.06%
2021/04/15229.4400.009.442262,5660.04%
2021/04/14129.2800.009.271262,3950.02%
2021/04/13209.451059.549.36-8561,991-0.14% 大賣/
2021/04/1259.21949.209.34-8960,401-0.15%
2021/04/0900.0079.179.09-758,929-0.01%
2021/04/0888.9900.009.00859,5780.01%
2021/04/0729.0100.009.02261,7410.00%
2021/04/06189.08109.099.05861,6860.01%
2021/04/0119.0949.139.10-361,3470.00%
2021/03/3119.071019.159.15-10060,881-0.16% 大賣/
2021/03/30199.0559.049.061459,9680.02%
2021/03/29329.08139.119.081958,8890.03%
2021/03/2628.8448.878.84-256,9030.00%
2021/03/2500.0028.788.79-256,1510.00%
2021/03/2498.71248.718.71-1555,816-0.03%
2021/03/2328.692018.728.70-19955,571-0.36% 大賣/鉅額交易
2021/03/22238.67108.698.691355,2820.02%
2021/03/192258.6322.28.648.63202.855,3070.37% 大買/鉅額交易
2021/03/18168.7630.18.828.76-14.154,000-0.03%
2021/03/17228.8100.008.802254,1240.04%
2021/03/16108.9028.898.90854,0700.01%
2021/03/1588.9500.008.92853,9580.01%
2021/03/12408.89248.838.851654,8470.03%
2021/03/11278.8628.978.842555,4220.05%
2021/03/10288.762058.758.76-17753,354-0.33% 大賣/鉅額交易
2021/03/09248.61128.618.671251,8870.02%
2021/03/0800.0018.398.34-149,6990.00%
2021/03/04178.3000.008.311750,3660.03%
2021/03/03288.37148.358.361450,3280.03%
2021/03/02708.3648.378.316649,9850.13%
2021/02/265.88.3400.008.295.849,7420.01%
2021/02/25218.43118.448.441048,5010.02%
2021/02/24148.3138.378.291147,9870.02%
2021/02/2300.0028.368.34-247,4710.00%
2021/02/2200.0088.288.27-846,961-0.02%
2021/02/18208.3200.008.322046,5130.04%
2021/02/1728.2100.008.25246,1030.00%
2021/02/0518.1728.208.18-145,5670.00%
2021/02/04208.1328.168.171846,2450.04%
2021/02/0248.1500.008.14449,7250.01%
2021/01/29208.0600.008.052049,6530.04%
2021/01/2878.1500.008.14748,8440.01%
2021/01/2628.2800.008.21248,3670.00%
2021/01/2248.280.78.238.233.348,5060.01%
2021/01/21618.3600.008.306148,3120.13%
2021/01/20348.3200.008.303448,0620.07%
2021/01/1858.4500.008.48547,3430.01%
2021/01/1200.00308.658.61-3045,875-0.07%
2021/01/11328.8178.788.742545,1720.06%
2021/01/08438.7784.78.778.84-41.744,067-0.09%
2021/01/0718.6000.008.66143,1720.00%
2021/01/06368.7128.778.643442,5930.08%
2021/01/0500.0058.808.77-541,907-0.01%
2021/01/0438.7038.718.70041,5180.00%
2020/12/31208.8200.008.812040,9100.05%
2020/12/30718.85118.808.876039,3890.15%
2020/12/29308.5568.588.562437,2760.06%
2020/12/2838.4958.518.52-237,084-0.01%
2020/12/25488.5118.518.524736,9530.13%
2020/12/24208.4300.008.482036,9280.05%
2020/12/2200.0068.538.43-637,283-0.02%
2020/12/21258.3600.008.492538,0070.07%
2020/12/1800.00108.448.44-1038,525-0.03%
2020/12/16108.4300.008.441039,8580.03%
2020/12/1518.4200.008.36141,0170.00%
2020/12/111018.5818.548.4610041,8260.24% 大買/
2020/12/1028.4800.008.46241,3060.00%
2020/12/09408.4928.518.563840,8490.09%
2020/12/08358.6800.008.513541,4200.08%
2020/12/0700.0018.768.76-142,2190.00%
2020/12/04308.602,0088.628.66-1,97841,675-4.75% 大賣/鉅額交易
2020/12/0300.0028.638.60-241,3130.00%
2020/12/02258.6000.008.612541,2420.06%
2020/12/0118.5158.588.62-441,250-0.01%
2020/11/3018.6100.008.59141,2290.00%
2020/11/2700.0018.718.69-140,2700.00%
2020/11/2600.0018.628.64-139,9300.00%
2020/11/2400.0028.658.62-240,6850.00%
2020/11/2300.0078.608.66-740,777-0.02%
2020/11/2000.00158.568.58-1540,806-0.04%
2020/11/1928.62458.628.62-4341,862-0.10%
2020/11/1858.6318.678.65441,7510.01%
2020/11/1700.00108.628.63-1041,543-0.02%
2020/11/1618.5828.608.58-141,6720.00%
2020/11/12808.61118.528.566941,3180.17%
2020/11/112,0008.54468.608.671,95440,6004.81% 大買/鉅額交易
2020/11/10218.3848.368.371738,4590.04%
2020/11/0900.0048.168.18-437,173-0.01%
2020/11/051.38.1200.008.111.337,8880.00%
2020/11/0300.0011.48.108.11-11.439,911-0.03%
2020/11/02227.9800.008.032240,0700.05%
2020/10/3018.0000.007.96141,0090.00%
2020/10/2918.0315.18.058.05-14.141,397-0.03%
2020/10/2858.1200.008.11541,9910.01%
2020/10/2648.1458.218.21-142,6510.00%
2020/10/2200.0018.078.08-143,0810.00%
2020/10/2118.0500.008.06143,4210.00%
2020/10/13178.0800.008.111744,8730.04%
2020/10/1258.1000.008.10545,0840.01%
2020/09/2938.0100.008.01345,5400.01%
2020/09/2537.8800.007.89346,0050.01%
2020/09/24167.8800.007.851645,7330.03%
2020/09/23248.1000.008.062444,7570.05%
2020/09/2278.1500.008.13744,0480.02%
2020/09/2118.3000.008.28143,2120.00%
2020/09/1828.3600.008.31242,8840.00%
2020/09/17128.3948.408.40841,6550.02%
2020/09/1600.0028.438.47-241,2900.00%
2020/09/1500.0068.628.62-640,289-0.01%
2020/09/1168.7300.008.62640,2310.01%
2020/09/10108.7028.568.65839,2970.02%
2020/09/0938.3628.368.36136,8840.00%
2020/09/0828.4328.468.45036,5120.00%
2020/09/0700.00118.418.41-1136,933-0.03%
2020/09/0300.00108.408.40-1038,599-0.03%
2020/09/0268.3400.008.34638,8120.02%
2020/09/0100.000.18.368.36-0.139,4680.00%
2020/08/3178.3600.008.30739,8750.02%
2020/08/2868.4018.468.41539,2840.01%
2020/08/2700.00208.398.43-2039,883-0.05%
2020/08/26308.4500.008.463040,0190.07%
2020/08/25208.43118.438.51940,0140.02%
2020/08/20158.1900.008.181540,1830.04%
2020/08/1918.4000.008.40140,6850.00%
2020/08/1818.4600.008.46140,5350.00%
2020/08/1728.4618.488.46140,8050.00%
2020/08/1418.4200.008.41140,7530.00%
2020/08/1228.5038.488.44-141,1490.00%
2020/08/11118.531.58.538.509.541,5850.02%
2020/08/1000.0068.498.53-640,997-0.01%
2020/08/0738.1500.008.15339,6310.01%
2020/08/0618.20508.228.21-4939,490-0.12%
2020/08/0500.0048.178.16-439,496-0.01%
2020/08/0468.4900.008.49638,8210.02%
2020/08/0388.4400.008.44838,3950.02%
2020/07/3000.00108.548.54-1037,501-0.03%
2020/07/2900.00108.508.44-1037,528-0.03%
2020/07/27268.4200.008.402638,0700.07%
2020/07/24248.55108.508.521438,2910.04%
2020/07/2200.00818.628.64-8138,702-0.21%
2020/07/2128.7100.008.65238,4400.01%
2020/07/2000.0028.748.74-238,054-0.01%
2020/07/1738.790.38.788.782.738,2600.01%
2020/07/1400.00228.748.71-2239,185-0.06%
2020/07/13108.7300.008.701039,4830.03%
2020/07/0900.0028.808.78-240,1310.00%
2020/07/08208.7900.008.782040,6620.05%
2020/07/0728.7500.008.77241,7820.00%
2020/07/0200.0018.658.63-142,2850.00%
2020/07/0138.6138.598.59042,4980.00%
2020/06/3028.5900.008.60242,7640.00%
2020/06/2918.5418.568.52043,7200.00%
2020/06/2400.0028.688.66-243,9460.00%
2020/06/2200.0038.638.63-345,343-0.01%
2020/06/193.88.63148.628.64-10.246,017-0.02%
2020/06/1818.661.28.618.63-0.246,4870.00%
2020/06/1700.0018.698.68-147,1020.00%
2020/06/1618.6318.658.63048,4900.00%
2020/06/1548.5358.498.47-150,9760.00%
2020/06/1200.0018.418.53-151,6960.00%
2020/06/1168.6558.858.61152,2540.00%
2020/06/10108.99168.999.01-651,726-0.01%
2020/06/0900.00308.988.96-3052,678-0.06%
2020/06/0800.0048.928.94-453,104-0.01%
2020/06/05108.7188.688.72252,7820.00%
2020/06/04138.56208.558.58-752,939-0.01%
2020/06/0300.0048.538.56-453,550-0.01%
2020/06/0200.002.48.398.40-2.453,3120.00%
2020/06/0100.0058.388.35-553,423-0.01%
2020/05/2900.0068.338.34-653,363-0.01%
2020/05/2800.0048.308.22-452,836-0.01%
2020/05/2600.0058.338.33-554,906-0.01%
2020/05/2248.11258.198.10-2155,130-0.04%
2020/05/2100.0018.248.22-155,0940.00%
2020/05/2028.2068.178.17-455,123-0.01%
2020/05/18338.0500.008.073354,7770.06%
2020/05/1518.1600.008.16154,2710.00%
2020/05/13208.2700.008.282053,9480.04%
2020/05/1218.3300.008.31154,0140.00%
2020/05/1100.0098.388.39-953,966-0.02%
2020/05/0858.47348.388.29-2954,135-0.05%
2020/05/0748.2400.008.22453,7850.01%
2020/05/0600.000.18.298.23-0.153,8260.00%
2020/05/0548.2888.298.27-454,020-0.01%
2020/05/0488.2700.008.27854,3740.01%
2020/04/30108.5300.008.541054,5180.02%
2020/04/2800.0038.318.30-355,026-0.01%
2020/04/2718.1600.008.26156,7780.00%
2020/04/21118.11108.108.08156,1670.00%
2020/04/2018.37138.348.34-1255,713-0.02%
2020/04/1700.0028.528.44-255,6940.00%
2020/04/1658.4400.008.43555,2930.01%
2020/04/1500.0048.538.58-454,873-0.01%
2020/04/1300.00298.378.33-2954,486-0.05%
2020/04/1018.3624.18.408.61-23.154,364-0.04%
2020/04/09108.051.58.088.148.553,8410.02%
2020/04/0800.0057.867.90-553,361-0.01%
2020/04/0757.7500.007.77553,2320.01%
2020/04/06107.6500.007.661053,0240.02%
2020/04/01107.6400.007.641053,0430.02%
2020/03/3100.0037.637.63-352,685-0.01%
2020/03/30127.6300.007.811251,7180.02%
2020/03/27237.9900.007.922351,8060.04%
2020/03/2600.00157.587.66-1550,837-0.03%
2020/03/2517.65107.587.61-951,139-0.02%
2020/03/2427.4227.447.33050,8290.00%
2020/03/2347.0900.007.11451,1860.01%
2020/03/20157.2857.167.341050,8720.02%
2020/03/19226.96106.816.721250,1330.02%
2020/03/18127.62137.617.46-149,6350.00%
2020/03/1767.7600.007.71649,0410.01%
2020/03/16108.0400.008.031048,2150.02%
2020/03/13668.3258.078.366147,6060.13%
2020/03/12198.7728.738.691746,6960.04%
2020/03/1018.973.48.939.00-2.445,246-0.01%
2020/03/09518.9200.008.905144,5710.11%
2020/03/0659.2300.009.12543,6870.01%
2020/03/0500.0029.349.34-243,4380.00%
2020/03/0339.1400.009.13343,2560.01%
2020/03/0298.95208.939.07-1142,953-0.03%
2020/02/27139.3200.009.211342,6790.03%
2020/02/2637.19.5919.569.5436.141,8380.09%
2020/02/2549.7400.009.74440,8270.01%
2020/02/2489.8059.829.82341,1670.01%
2020/02/2069.9500.009.92641,0930.01%
2020/02/1919.9249.919.92-341,147-0.01%
2020/02/17379.8369.869.863141,7250.07%
2020/02/13139.99109.969.97342,6450.01%
2020/02/12559.9849.989.985143,7040.12%
2020/02/1100.0029.919.94-244,4850.00%
2020/02/0759.8300.009.78549,3300.01%
2020/02/065.49.8300.009.895.449,7010.01%
2020/02/0419.7779.669.78-649,343-0.01%
2020/02/03169.4879.509.60948,8260.02%
2020/01/3159.8500.009.85547,8990.01%
2020/01/30189.8700.009.761847,5380.04%
2020/01/2018510.3018510.3510.40045,4910.00% 大買/大賣/
2020/01/1758610.2363510.2610.25-4945,253-0.11% 大買/大賣/
2020/01/165310.200.910.2010.2552.145,1600.12%
2020/01/151,08010.251,08010.2910.20045,3500.00% 大買/大賣/
2020/01/142,07710.332,12710.3610.30-5045,566-0.11% 大買/大賣/
2020/01/1311610.266110.3010.305545,5650.12% 大買/
2020/01/1073510.1574510.2010.15-1045,523-0.02% 大買/大賣/
2020/01/0910010.1410010.1510.20045,4680.00%
2020/01/081,29210.181,40510.1510.10-11345,928-0.25% 大買/大賣/鉅額交易
2020/01/0751010.1556010.2010.20-5045,421-0.11% 大買/大賣/
2020/01/061010.2100.0010.201045,5350.02%
2020/01/031,26210.361,31010.3910.35-4845,143-0.11% 大買/大賣/
2020/01/021,13110.451,07410.4710.455744,7590.13% 大買/大賣/
2019/12/3178610.4077510.4510.351144,6360.02% 大買/大賣/
2019/12/3018110.4518010.4610.45144,4900.00% 大買/大賣/
2019/12/2783010.4182910.4510.40144,5770.00% 大買/大賣/
2019/12/2642110.4541910.5010.45244,5780.00% 大買/大賣/
2019/12/2582410.4178310.4510.454144,8560.09% 大買/大賣/
2019/12/2482110.5180010.5410.402145,3530.05% 大買/大賣/
2019/12/2063.710.598010.6010.60-16.344,742-0.04%
2019/12/191,03910.571,03910.5710.65044,6430.00% 大買/大賣/
2019/12/182,45410.592,46310.6010.60-944,751-0.02% 大買/大賣/
2019/12/172,11710.452,14310.5010.55-2645,704-0.06% 大買/大賣/
2019/12/161,03710.501,21810.5510.50-18145,883-0.39% 大買/大賣/鉅額交易
2019/12/132,54210.402,40510.4110.4513745,6580.30% 大買/大賣/鉅額交易
2019/12/121,02010.251,00910.3010.201144,3290.02% 大買/大賣/
2019/12/1175110.1575110.2010.20044,2010.00% 大買/大賣/
2019/12/101,00010.251,00010.3010.25044,2750.00% 大買/大賣/
2019/12/0947510.2047710.1510.25-244,8190.00% 大買/大賣/
2019/12/0643710.0644710.1010.05-1045,728-0.02% 大買/大賣/
2019/12/0540910.1040910.1010.10047,8390.00% 大買/大賣/
2019/12/0440510.0539310.0510.101248,1740.02% 大買/大賣/
2019/12/0337510.0436510.0510.101048,4000.02% 大買/大賣/
2019/12/021,16110.031,155.710.0610.105.348,5890.01% 大買/大賣/
2019/11/2931410.1831010.2010.05448,6830.01% 大買/大賣/
2019/11/281,29710.151,29710.1810.15049,1670.00% 大買/大賣/
2019/11/2766310.1666310.2010.20050,1050.00% 大買/大賣/
2019/11/26310.22110.2510.20250,0990.00%
2019/11/2569710.0269610.0510.20149,4650.00% 大買/大賣/
2019/11/221,10010.001,095.110.0510.004.948,7840.01% 大買/大賣/
2019/11/211,29910.021,26610.0510.003348,7430.07% 大買/大賣/
2019/11/2022510.1023510.1010.05-1048,173-0.02% 大買/大賣/
2019/11/19110.151410.1510.15-1347,998-0.03%
2019/11/185010.1500.0010.205047,9370.10%
2019/11/142510.05210.1010.052347,7160.05%
2019/11/13310.1500.0010.10347,5600.01%
2019/11/111010.151010.2010.15047,1590.00%
2019/11/085010.482010.4310.403046,2430.06%
2019/11/0715710.4014910.4310.45845,9420.02% 大買/大賣/
2019/11/063510.06510.1410.103042,9890.07%
2019/11/0500.0059.889.89-540,587-0.01%
2019/11/0100.00309.659.70-3040,087-0.07%
2019/10/3039.6600.009.66340,4970.01%
2019/10/2939.7400.009.68340,5670.01%
2019/10/2839.75229.799.76-1940,363-0.05%
2019/10/2400.00159.799.79-1540,351-0.04%
2019/10/2200.0049.839.82-440,140-0.01%
2019/10/2139.6959.769.73-239,861-0.01%
2019/10/1879.7100.009.69739,8410.02%
2019/10/1700.0039.789.78-339,595-0.01%
2019/10/1600.0029.669.72-239,677-0.01%
2019/10/150.59.6029.609.60-1.540,0260.00%
2019/10/1459.571.79.559.593.340,0510.01%
2019/10/0949.4700.009.45440,0060.01%
2019/10/0800.001309.549.52-13040,003-0.32% 大賣/鉅額交易
2019/10/0749.3700.009.38439,9670.01%
2019/10/0489.3500.009.34840,6600.02%
2019/10/0329.3300.009.34240,8190.00%
2019/10/0259.4000.009.44540,9260.01%
2019/10/01209.4329.509.501840,6710.04%
2019/09/2779.5000.009.39740,5490.02%
2019/09/2629.6200.009.56240,2780.00%
2019/09/2519.5759.569.55-440,406-0.01%
2019/09/24189.5929.609.611640,8070.04%
2019/09/231019.7600.009.7110140,7850.25% 大買/鉅額交易
2019/09/20159.76169.809.68-141,5050.00%
2019/09/19249.740.79.709.7023.339,6720.06%
2019/09/18209.78119.809.76939,3320.02%
2019/09/17279.7359.709.672238,7920.06%
2019/09/16164.79.85231.19.839.82-66.438,642-0.17% 大買/大賣/
2019/09/1200.0039.889.81-338,940-0.01%
2019/09/111709.85257.49.809.86-87.439,299-0.22% 大買/大賣/
2019/09/102549.8649.909.9025038,5510.65% 大買/鉅額交易
2019/09/09749.7199.599.786537,0650.18%
2019/09/0500.0089.339.34-834,806-0.02%
2019/09/0400.00319.319.31-3134,810-0.09%
2019/09/0329.2400.009.27235,1500.01%
2019/09/0279.24259.299.30-1835,213-0.05%
2019/08/3000.00279.209.20-2734,698-0.08%
2019/08/2918.9800.008.93134,2050.00%
2019/08/2828.9028.958.95034,5920.00%
2019/08/2700.00108.878.87-1035,332-0.03%
2019/08/26118.7900.008.801136,1560.03%
2019/08/2228.8200.008.82236,3050.01%
2019/08/2158.8400.008.84536,7800.01%
2019/08/2018.8800.008.88136,7560.00%
2019/08/1678.8618.928.88636,7120.02%
2019/08/15118.7800.008.821136,5360.03%
2019/08/1449.0208.978.97436,5980.01%
2019/08/1378.9900.008.97736,3570.02%
2019/08/1219.1129.129.12-136,2290.00%
2019/08/0888.8000.008.80835,9550.02%
2019/08/05108.8800.008.801037,1030.03%
2019/08/0238.8700.008.87337,2730.01%
2019/08/01229.0100.008.992237,9370.06%
2019/07/3129.0600.009.04238,0260.01%
2019/07/2659.1200.009.11538,8650.01%
2019/07/2500.0029.179.18-239,075-0.01%
2019/07/23209.2400.009.112039,4360.05%
2019/07/2200.0029.249.19-239,560-0.01%
2019/07/1959.1200.009.11539,4880.01%
2019/07/18389.0100.009.023839,7340.10%
2019/07/1739.1300.009.09339,5620.01%
2019/07/1200.00209.389.35-2038,688-0.05%
2019/07/1100.0019.409.41-138,9730.00%
2019/07/10109.4900.009.501039,1530.03%
2019/07/0800.00259.529.52-2538,920-0.06%
2019/07/05209.4719.509.501938,8160.05%
2019/07/0300.0039.379.33-339,863-0.01%
2019/07/0200.0029.389.42-240,5260.00%
2019/07/01309.49119.519.481940,7120.05%
2019/06/2829.43749.459.43-7240,737-0.18%
2019/06/2700.00219.359.34-2141,268-0.05%
2019/06/2600.0019.139.17-141,5110.00%
2019/06/2400.0029.149.17-242,5620.00%
2019/06/21109.1259.169.12543,0720.01%
2019/06/2000.00209.139.13-2043,243-0.05%
2019/06/1929.0500.009.07243,1260.00%
2019/06/14108.9400.008.871043,2280.02%
2019/06/13208.8800.008.892043,2830.05%
2019/06/1100.0028.968.99-243,8280.00%
2019/06/1000.0028.838.84-243,2760.00%
2019/06/0600.0018.758.75-143,0850.00%
2019/06/04108.9600.008.941042,6880.02%
2019/06/0368.88228.848.91-1642,460-0.04%
2019/05/3100.00108.648.78-1041,705-0.02%
2019/05/3000.0018.468.50-140,9370.00%
2019/05/2928.4400.008.43241,1510.00%
2019/05/2828.4300.008.43241,6190.00%
2019/05/1758.3300.008.33542,0920.01%
2019/05/1678.3900.008.36743,1600.02%
2019/05/14288.4600.008.472843,4810.06%
2019/05/13328.69308.628.61243,0680.00%
2019/05/10178.81228.848.77-543,133-0.01%
2019/05/09208.8228.908.811843,1890.04%
2019/05/08258.6900.008.702542,7960.06%
2019/05/07108.7600.008.751042,6630.02%
2019/05/0628.7200.008.71242,6950.00%
2019/05/030.38.8900.008.890.342,5890.00%
2019/05/0218.7400.008.82142,2460.00%
2019/04/29218.7600.008.762142,1210.05%
2019/04/2638.7500.008.76342,1990.01%
2019/04/2518.8000.008.78142,1450.00%
2019/04/2418.7800.008.77142,5690.00%
2019/04/2318.7900.008.82142,8420.00%
2019/04/1900.0018.738.73-144,2280.00%
2019/04/1828.7628.668.66044,2810.00%
2019/04/1700.0068.738.73-644,580-0.01%
2019/04/16308.71108.658.632044,3470.05%
2019/04/15258.7500.008.712545,0080.06%
2019/04/12348.8000.008.753446,3630.07%
2019/04/1188.8200.008.80847,4840.02%
2019/04/1078.8008.818.81747,9490.01%
2019/04/09438.7200.008.724347,6740.09%
2019/04/0818.7300.008.75147,2450.00%
2019/04/0218.7800.008.77146,0210.00%
2019/04/01368.95208.888.811645,6010.04%
2019/03/2938.87759.049.08-7244,443-0.16%
2019/03/281068.5800.008.5810644,0240.24% 大買/鉅額交易
2019/03/27328.7200.008.683244,0800.07%
2019/03/26478.8500.008.824744,2360.11%
2019/03/2578.9048.908.92344,6650.01%
2019/03/2219.1500.009.12144,1290.00%
2019/03/2119.27109.279.27-944,442-0.02%
2019/03/2000.00209.299.31-2044,872-0.04%
2019/03/1900.00279.259.32-2744,809-0.06%
2019/03/15259.1029.119.102345,1290.05%
2019/03/1219.1500.009.15145,1990.00%
2019/03/1129.0900.009.11245,2230.00%
2019/03/0828.9600.009.01245,4440.00%
2019/03/07309.1100.009.083045,6550.07%
2019/03/05109.1600.009.111045,9030.02%
2019/03/0400.00129.209.20-1245,699-0.03%
2019/02/2749.2219.219.23345,5360.01%
2019/02/2659.2500.009.16545,0840.01%
2019/02/25309.2219.249.232944,6780.06%
2019/02/21319.15139.169.161844,4420.04%
2019/02/2069.1000.009.09644,2170.01%
2019/02/1819.1200.009.14143,6810.00%
2019/02/1529.07129.099.09-1043,231-0.02%
2019/02/1400.0028.788.80-242,1180.00%
2019/02/1300.0028.728.69-241,8410.00%
2019/02/1188.6100.008.68841,3930.02%
2019/01/30138.6900.008.691340,9210.03%
2019/01/2928.6900.008.69240,5410.00%
2019/01/2838.5528.608.60139,8650.00%
2019/01/25228.6000.008.572239,8650.06%
2019/01/2428.51108.478.57-839,709-0.02%
2019/01/2300.0028.458.44-240,1140.00%
2019/01/2248.5000.008.49440,3660.01%
2019/01/2100.000.28.528.50-0.240,3510.00%
2019/01/18108.4600.008.451040,5160.02%
2019/01/1700.0018.518.52-140,8840.00%
2019/01/1628.4500.008.42241,2390.00%
2019/01/1518.3518.518.54040,9040.00%
2019/01/14108.4200.008.391040,4950.02%
2019/01/1138.7500.008.71339,9280.01%
2019/01/0800.00108.878.87-1039,606-0.03%
2019/01/07108.80788.828.93-6839,810-0.17%
2019/01/04898.3298.408.308039,5610.20%
2019/01/03388.57168.608.562240,0830.05%
2019/01/0268.8368.828.75039,0120.00%
2018/12/2818.9918.998.97038,5830.00%
2018/12/2719.09109.089.09-939,255-0.02%
2018/12/26249.1100.009.012439,5920.06%
2018/12/2500.00209.109.09-2039,660-0.05%
2018/12/22309.0700.009.053040,7020.07%
2018/12/21238.9200.008.972341,2630.06%
2018/12/2029.0500.009.03240,3960.00%
2018/12/19139.1700.009.161340,0830.03%
2018/12/1829.2800.009.31239,4850.01%
2018/12/17119.5500.009.531139,0950.03%
2018/12/1469.6100.009.55640,5320.01%
2018/12/1349.7100.009.70440,8820.01%
2018/12/1200.00999.729.77-9941,460-0.24%
2018/12/1159.7400.009.71542,9330.01%
2018/12/1059.9100.009.90542,5950.01%
2018/12/07110.0500.0010.00142,5650.00%
2018/12/06110.051010.0510.05-942,585-0.02%
2018/12/051510.2000.0010.201543,0580.03%
2018/12/04810.383510.4010.40-2743,105-0.06%
2018/12/033510.5400.0010.503543,1610.08%
2018/11/291010.4500.0010.351042,8990.02%
2018/11/281510.3000.0010.351542,8470.04%
2018/11/1400.0010010.3010.35-10046,057-0.22%
2018/11/1300.00110.1010.15-145,9850.00%
2018/11/1210010.1000.0010.2010045,8190.22%
2018/11/091010.3400.0010.301045,7010.02%
2018/11/08210.40310.4310.40-145,9260.00%
2018/11/0600.00110.2010.20-146,3560.00%
2018/11/025.810.163010.1010.20-24.247,800-0.05%
2018/10/31210.10210.3010.15047,8670.00%
2018/10/302310.004810.0010.15-2547,039-0.05%
2018/10/2900.0019.779.86-146,8280.00%
2018/10/2629.6800.009.75246,9150.00%
2018/10/2500.00409.789.81-4046,573-0.09%
2018/10/244210.0200.0010.004246,2820.09%
2018/10/2300.004510.1510.15-4545,910-0.10%
2018/10/222110.062010.2510.25145,7030.00%
2018/10/191810.051510.1510.15345,8020.01%
2018/10/18110.258810.2910.25-8745,402-0.19%
2018/10/175010.355010.3010.35045,6490.00%
2018/10/16110.3500.0010.40145,2600.00%
2018/10/152510.3800.0010.352545,0180.06%
2018/10/123410.4013510.4010.60-10144,498-0.23% 大賣/鉅額交易
2018/10/115810.723310.5010.452543,4710.06%
2018/10/091011.5000.0011.601041,1700.02%
2018/10/081011.40111.5511.60940,8440.02%
2018/10/051811.5200.0011.451840,8410.04%
2018/10/041011.8000.0011.751039,8020.03%
2018/10/03711.7000.0011.70739,8370.02%
2018/10/023811.7500.0011.753839,8380.10%
2018/10/0100.001511.9511.90-1539,312-0.04%
2018/09/2700.00311.8511.90-338,821-0.01%
2018/09/2600.001011.8511.85-1038,871-0.03%
2018/09/2500.002511.9011.85-2539,209-0.06%
2018/09/21411.852811.8511.85-2439,002-0.06%
2018/09/205011.7400.0011.755038,5320.13%
2018/09/19412.153312.1712.15-2936,837-0.08%
2018/09/18212.202012.2312.15-1835,764-0.05%
2018/09/171112.15100.212.1012.15-89.234,785-0.26%
2018/09/1400.00312.1012.10-333,079-0.01%
2018/09/130.312.001212.0412.05-11.732,854-0.04%
2018/09/121011.905911.9111.95-4932,799-0.15%
2018/09/11511.8000.0011.85532,9180.02%
2018/09/0600.00212.0011.95-232,061-0.01%
2018/09/057512.1500.0012.107531,7830.24%
2018/09/04112.202012.1912.25-1932,055-0.06%
2018/08/3112512.158812.1512.153731,7350.12% 大買/
2018/08/30711.9500.0011.95730,1680.02%
2018/08/2700.00611.9712.00-630,600-0.02%
2018/08/231211.9000.0011.901231,1490.04%
2018/08/227111.8500.0011.857132,5730.22%
2018/08/211511.70411.8311.801132,6000.03%
2018/08/2000.00011.6511.65032,5800.00%
2018/08/161011.6500.0011.651033,0800.03%
2018/08/1400.003011.9011.85-3033,308-0.09%
2018/08/13411.90211.9011.90233,1590.01%
2018/08/105011.7800.0011.855032,6010.15%
2018/08/07611.2900.0011.30631,5390.02%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/30511.305.511.3411.30-0.532,7250.00%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/25111.4000.0011.40132,9750.00%
2018/07/24511.4500.0011.40533,5260.01%
2018/07/2300.00511.5311.65-533,232-0.02%
2018/07/11511.20311.2011.25238,4700.01%
2018/07/091011.40511.4011.50538,7960.01%
2018/07/06610.96411.0511.05240,3530.00%
2018/07/04511.1000.0011.10540,8480.01%
2018/07/032311.4100.0011.202340,8820.06%
2018/07/021011.7400.0011.601040,3460.02%
2018/06/293411.6900.0011.753440,2100.08%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/27211.8500.0011.80242,2160.00%
2018/06/2600.00211.8511.90-242,2970.00%
2018/06/22411.9000.0011.85443,3700.01%
2018/06/2100.00211.8511.80-244,0350.00%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/15311.9000.0012.05347,5740.01%
2018/06/1300.001012.0012.00-1050,199-0.02%
2018/06/12111.9000.0011.95150,4600.00%
2018/06/115012.133512.1512.051550,9230.03%
2018/06/0800.00512.1512.20-551,662-0.01%
2018/06/0500.001012.2012.20-1055,657-0.02%
2018/06/0400.003512.1112.15-3555,709-0.06%
2018/06/0100.00212.0012.00-256,1410.00%
2018/05/301311.8800.0012.001357,6470.02%
2018/05/2900.000.711.9512.00-0.757,6770.00%
2018/05/281012.1000.0012.001058,8510.02%
2018/05/2300.00712.0012.00-767,302-0.01%
2018/05/2200.002012.1012.10-2069,073-0.03%
2018/05/212012.1000.0012.152073,6670.03%
2018/05/182012.051012.1012.051074,0780.01%
2018/05/173712.1500.0012.053774,0680.05%
2018/05/16312.1500.0012.20374,7290.00%
2018/05/151612.1500.0012.101676,4550.02%
2018/05/141912.2600.0012.251976,6570.02%
2018/05/112112.3400.0012.302176,4860.03%
2018/05/10712.371412.5112.35-776,456-0.01%
2018/05/091212.252212.2512.25-1076,055-0.01%
2018/05/08412.20612.2812.30-276,0430.00%
2018/05/04112.15312.2012.15-276,1840.00%
2018/04/30512.050.712.0512.154.376,8430.01%
2018/04/261011.9500.0011.901076,9250.01%
2018/04/252712.12111.9512.052677,3870.03%
2018/04/231312.507112.5012.50-5876,353-0.08%
2018/04/2000.005212.1712.20-5274,715-0.07%
2018/04/1900.002212.0612.10-2274,131-0.03%
2018/04/1800.008111.9912.05-8174,100-0.11%
2018/04/161111.95212.0511.90975,5340.01%
2018/04/1300.0094.212.0712.05-94.275,648-0.12%
2018/04/128711.9900.0012.008776,2760.11%
2018/04/11612.05312.1012.10376,0660.00%
2018/04/101011.751011.6511.70074,5830.00%
2018/04/09511.5000.0011.50574,2500.01%
2018/04/0300.004011.3011.35-4073,735-0.05%
2018/04/021111.6530.811.5411.45-19.873,602-0.03%
2018/03/311111.5500.0011.551173,4380.01%
2018/03/305011.5900.0011.505074,2390.07%
2018/03/2910511.10211.0511.0510373,3960.14% 大買/鉅額交易
2018/03/2800.0037211.3511.35-37272,392-0.51% 大賣/鉅額交易
2018/03/27111.60111.6011.60072,3440.00%
2018/03/261111.23711.2511.50472,6790.01%
2018/03/23711.181011.3511.35-372,6800.00%
2018/03/226711.6100.0011.556772,1830.09%
2018/03/206311.873611.9711.802770,8780.04%
2018/03/194312.272112.3012.252270,2520.03%
2018/03/1610312.401012.5312.709370,3880.13% 大買/
2018/03/151212.30312.3012.30969,3000.01%
2018/03/141512.4500.0012.401569,3040.02%
2018/03/131012.61212.6512.60868,7130.01%
2018/03/121812.685612.4812.70-3868,374-0.06%
2018/03/093511.901011.9011.902565,3510.04%
2018/03/08311.952211.9911.90-1965,839-0.03%
2018/03/0600.005111.8511.85-5166,140-0.08%
2018/03/0510111.9100.0011.6510165,9210.15% 大買/鉅額交易
2018/03/021011.952612.0612.05-1665,370-0.02%
2018/03/015312.164312.0612.201065,1180.02%
2018/02/272111.9700.0012.052164,1920.03%
2018/02/265112.081212.1012.053963,1880.06%
2018/02/2310012.151312.2812.058762,1460.14%
2018/02/226711.5710111.6611.85-3460,587-0.06% 大賣/
2018/02/218211.185311.2111.152960,2520.05%
2018/02/1215011.0311611.0411.053460,8680.06% 大買/大賣/
2018/02/09409.8700.0010.054056,8800.07%
2018/02/08210.1500.0010.15256,4110.00%
2018/02/0700.00110.2010.20-156,2740.00%
2018/02/06439.84159.849.912855,6210.05%
2018/02/05110.4500.0010.50153,9350.00%
2018/02/012810.6000.0010.652853,6720.05%
2018/01/313010.554310.6410.70-1353,268-0.02%
2018/01/30210.7000.0010.70252,8660.00%
2018/01/291010.8000.0010.801052,6560.02%
2018/01/2500.000.410.7510.80-0.452,3840.00%
2018/01/2400.0010010.7510.75-10052,657-0.19%
2018/01/232010.7500.0010.702052,5750.04%
2018/01/2200.00110.8010.75-152,9980.00%
2018/01/1900.0037.210.7510.80-37.255,073-0.07%
2018/01/17710.60110.6510.60654,7820.01%
2018/01/1600.001110.6010.70-1154,349-0.02%
2018/01/153210.60110.6510.653154,2720.06%
2018/01/121110.5500.0010.651154,0750.02%
2018/01/112110.608510.5810.55-6453,753-0.12%
2018/01/10310.852610.9010.85-2352,985-0.04%
2018/01/0900.001.110.7910.80-1.151,7870.00%
2018/01/082510.752410.7510.75151,3880.00%
2018/01/052010.60110.6010.601950,3170.04%
2018/01/0400.00210.5510.60-250,0780.00%
新光金 相關文章