券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 3,420 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 29.43 | 29.25 | -2 | 3,535 | -0.06% |
|
| 2025/02/17 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 3,824 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 4,425 | -0.05% |
|
| 2025/02/03 | 0 | 27.50 | 0 | 0.00 | 27.90 | 0 | 5,274 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 4 | 28.30 | 28.30 | -4 | 5,561 | -0.07% |
|
| 2024/12/25 | 1 | 31.35 | 1 | 31.15 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 5 | 31.30 | 5 | 31.85 | 30.30 | 0 | 6,476 | 0.00% |
|
| 2024/12/23 | 1 | 32.35 | 1 | 32.65 | 31.30 | 0 | 7,181 | 0.00% |
|
| 2024/12/20 | 19 | 32.71 | 18 | 32.62 | 32.20 | 1 | 7,149 | 0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 7,329 | -0.01% |
|
| 2024/12/10 | 1 | 30.45 | 5 | 31.06 | 30.55 | -4 | 8,178 | -0.05% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 32.10 | 31.75 | -2 | 8,650 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 9,635 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 33.80 | 33.10 | -1 | 9,929 | -0.01% |
|
| 2024/12/02 | 1 | 33.30 | 6 | 33.00 | 33.35 | -5 | 10,618 | -0.05% |
|
| 2024/11/28 | 10 | 33.10 | 10 | 32.70 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 2.5 | 33.10 | 0 | 0.00 | 32.70 | 2.5 | 11,918 | 0.02% |
|
| 2024/11/25 | 4 | 34.45 | 4 | 34.64 | 34.30 | 0 | 12,256 | 0.00% |
|
| 2024/11/22 | 4 | 35.01 | 14 | 35.41 | 34.00 | -10 | 12,672 | -0.08% |
|
| 2024/11/21 | 1 | 33.75 | 0 | 33.90 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/19 | 3 | 35.18 | 2 | 34.20 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/15 | 5 | 36.37 | 5 | 36.60 | 36.50 | 0 | 18,999 | 0.00% |
|
| 2024/11/14 | 6 | 35.48 | 7 | 35.39 | 35.10 | -1 | 20,192 | 0.00% |
|
| 2024/11/13 | 1 | 36.55 | 1 | 36.75 | 36.35 | 0 | 20,751 | 0.00% |
|
| 2024/11/12 | 13 | 36.63 | 12 | 36.46 | 36.50 | 1 | 20,874 | 0.00% |
|
| 2024/11/11 | 4 | 36.78 | 4 | 36.60 | 36.00 | 0 | 21,105 | 0.00% |
|
| 2024/11/08 | 3 | 36.17 | 23 | 36.24 | 35.70 | -20 | 21,185 | -0.09% |
|
| 2024/11/07 | 26 | 36.43 | 6 | 36.63 | 36.70 | 20 | 21,635 | 0.09% |
|
| 2024/11/04 | 11 | 36.19 | 1 | 35.55 | 35.40 | 10 | 22,591 | 0.04% |
|
| 2024/11/01 | 19 | 35.94 | 17 | 36.10 | 36.10 | 2 | 22,637 | 0.01% |
|
| 2024/10/30 | 15 | 35.25 | 15 | 35.24 | 34.95 | 0 | 22,608 | 0.00% |
|
| 2024/10/25 | 1 | 33.90 | 1 | 34.05 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 2 | 34.80 | 0 | 0.00 | 34.20 | 2 | 25,192 | 0.01% |
|
| 2024/10/23 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 25,179 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 25,280 | 0.00% |
|
| 2024/10/18 | 3 | 35.43 | 0 | 0.00 | 35.25 | 3 | 25,319 | 0.01% |
|
| 2024/10/17 | 2 | 35.85 | 2 | 35.95 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 16 | 34.80 | 34.85 | -16 | 25,315 | -0.06% |
|
| 2024/10/15 | 18 | 34.60 | 18 | 35.10 | 34.60 | 0 | 25,356 | 0.00% |
|
| 2024/10/14 | 1 | 35.35 | 1 | 35.60 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 34.95 | 35.25 | -3 | 25,751 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 27,268 | -0.01% |
|
| 2024/10/08 | 7 | 36.74 | 7 | 36.83 | 36.70 | 0 | 28,547 | 0.00% |
|
| 2024/10/07 | 4 | 37.20 | 4.6 | 37.43 | 37.60 | -0.6 | 31,088 | 0.00% |
|
| 2024/10/04 | 2 | 36.18 | 4 | 35.55 | 35.90 | -2 | 31,498 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.4 | 37.45 | 37.20 | -0.4 | 32,437 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 37.40 | 37.40 | 0 | 33,673 | 0.00% |
|
| 2024/09/26 | 3 | 38.43 | 30 | 38.32 | 38.20 | -27 | 36,399 | -0.07% |
|
| 2024/09/25 | 25 | 40.29 | 24 | 40.78 | 39.25 | 1 | 36,922 | 0.00% |
|
| 2024/09/24 | 6 | 38.06 | 9 | 38.39 | 38.30 | -3 | 36,689 | -0.01% |
|
| 2024/09/23 | 7.5 | 37.71 | 19 | 37.87 | 37.65 | -11.5 | 38,878 | -0.03% |
|
| 2024/09/20 | 20 | 38.95 | 0 | 0.00 | 38.60 | 20 | 39,620 | 0.05% |
|
| 2024/09/19 | 16 | 38.62 | 20 | 37.81 | 38.80 | -4 | 39,913 | -0.01% |
|
| 2024/09/18 | 9.5 | 38.16 | 11 | 38.69 | 38.15 | -1.5 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 16 | 39.60 | 11 | 39.55 | 39.45 | 5 | 41,605 | 0.01% |
|
| 2024/09/12 | 18 | 38.91 | 6 | 38.96 | 39.00 | 12 | 41,454 | 0.03% |
|
| 2024/09/11 | 23 | 38.06 | 121.8 | 39.67 | 37.85 | -98.8 | 41,394 | -0.24% |
大賣/
|
| 2024/09/10 | 37 | 40.23 | 25 | 40.90 | 40.20 | 12 | 41,163 | 0.03% |
|
| 2024/09/09 | 14 | 41.81 | 20 | 42.03 | 42.15 | -6 | 40,875 | -0.01% |
|
| 2024/09/06 | 11 | 41.26 | 7 | 41.61 | 41.00 | 4 | 40,947 | 0.01% |
|
| 2024/09/05 | 14 | 42.49 | 15 | 42.93 | 41.70 | -1 | 41,549 | 0.00% |
|
| 2024/09/04 | 3 | 40.05 | 25 | 41.78 | 41.70 | -22 | 42,645 | -0.05% |
|
| 2024/09/03 | 13 | 43.25 | 5 | 43.43 | 42.80 | 8 | 43,035 | 0.02% |
|
| 2024/09/02 | 28 | 43.11 | 39 | 43.40 | 43.40 | -11 | 42,594 | -0.03% |
|
| 2024/08/30 | 8 | 41.05 | 8 | 41.34 | 41.05 | 0 | 42,055 | 0.00% |
|
| 2024/08/29 | 23 | 42.45 | 23 | 42.42 | 41.85 | 0 | 42,392 | 0.00% |
|
| 2024/08/27 | 27 | 41.97 | 16 | 42.06 | 41.95 | 11 | 42,583 | 0.03% |
|
| 2024/08/26 | 22 | 41.79 | 16 | 41.68 | 41.85 | 6 | 43,087 | 0.01% |
|
| 2024/08/23 | 4 | 42.39 | 2 | 42.63 | 42.90 | 2 | 44,106 | 0.00% |
|
| 2024/08/22 | 48 | 43.47 | 34 | 44.24 | 43.05 | 14 | 44,430 | 0.03% |
|
| 2024/08/21 | 126 | 45.79 | 116 | 46.59 | 44.65 | 10 | 44,384 | 0.02% |
大買/大賣/
|
| 2024/08/20 | 46 | 44.72 | 36 | 44.50 | 44.10 | 10 | 42,454 | 0.02% |
|
| 2024/08/19 | 94.5 | 44.89 | 82 | 44.36 | 44.65 | 12.5 | 41,940 | 0.03% |
|
| 2024/08/16 | 20 | 43.01 | 31 | 42.96 | 44.55 | -11 | 41,590 | -0.03% |
|
| 2024/08/15 | 84.5 | 40.63 | 95 | 40.83 | 40.50 | -10.5 | 40,794 | -0.03% |
|
| 2024/08/14 | 24 | 39.89 | 27 | 39.98 | 39.75 | -3 | 40,402 | -0.01% |
|
| 2024/08/13 | 61.8 | 39.29 | 65 | 39.17 | 39.35 | -3.2 | 40,755 | -0.01% |
|
| 2024/08/12 | 11 | 39.22 | 41 | 38.61 | 37.95 | -30 | 41,011 | -0.07% |
|
| 2024/08/09 | 53.5 | 40.27 | 27 | 40.24 | 39.00 | 26.5 | 41,600 | 0.06% |
|
| 2024/08/08 | 24 | 37.03 | 23 | 37.47 | 38.05 | 1 | 41,311 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 34.80 | 36.15 | -2 | 40,947 | 0.00% |
|
| 2024/08/06 | 3 | 32.85 | 3 | 32.82 | 32.90 | 0 | 40,812 | 0.00% |
|
| 2024/08/05 | 1 | 36.30 | 0 | 36.15 | 36.15 | 1 | 40,568 | 0.00% |
|
| 2024/08/02 | 31 | 40.93 | 31 | 40.00 | 40.15 | 0 | 40,455 | 0.00% |
|
| 2024/08/01 | 29 | 42.54 | 28 | 41.65 | 42.00 | 1 | 40,252 | 0.00% |
|
| 2024/07/31 | 93 | 43.74 | 118 | 43.27 | 41.45 | -25 | 39,568 | -0.06% |
大賣/
|
| 2024/07/30 | 27.1 | 40.02 | 36 | 39.01 | 42.35 | -9 | 38,019 | -0.02% |
|
| 2024/07/29 | 1.5 | 39.50 | 0 | 39.00 | 38.50 | 1.5 | 37,311 | 0.00% |
|
| 2024/07/26 | 7.1 | 40.28 | 1 | 40.90 | 40.90 | 6.1 | 37,234 | 0.02% |
|
| 2024/07/23 | 0 | 40.35 | 4 | 39.65 | 40.50 | -4 | 37,200 | -0.01% |
|
| 2024/07/22 | 3.1 | 37.59 | 2 | 37.40 | 37.25 | 1.1 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.40 | 7 | 41.19 | 40.45 | -6 | 36,987 | -0.02% |
|
| 2024/07/18 | 1.1 | 42.37 | 1.1 | 41.30 | 41.35 | 0 | 36,926 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 12 | 42.63 | 43.05 | -12 | 36,837 | -0.03% |
|
| 2024/07/16 | 1 | 42.00 | 1 | 42.10 | 42.60 | 0 | 36,730 | 0.00% |
|
| 2024/07/15 | 2 | 43.18 | 2 | 43.30 | 43.30 | 0 | 36,647 | 0.00% |
|
| 2024/07/12 | 20 | 43.71 | 5 | 45.00 | 42.00 | 15 | 36,529 | 0.04% |
|
| 2024/07/11 | 154.4 | 43.83 | 64 | 45.25 | 46.45 | 90.4 | 36,100 | 0.25% |
大買/
|
| 2024/07/10 | 90 | 41.98 | 89 | 42.18 | 42.25 | 1 | 34,458 | 0.00% |
|
| 2024/07/09 | 92.2 | 43.45 | 40.1 | 43.52 | 39.75 | 52.1 | 33,125 | 0.16% |
|
| 2024/07/08 | 3 | 42.82 | 15 | 42.72 | 43.10 | -12 | 30,526 | -0.04% |
|
| 2024/07/05 | 19 | 37.57 | 26 | 38.46 | 39.20 | -7 | 30,004 | -0.02% |
|
| 2024/07/04 | 54 | 36.20 | 92 | 36.29 | 35.65 | -38 | 28,929 | -0.13% |
|
| 2024/07/03 | 75 | 36.80 | 35 | 36.02 | 36.10 | 40 | 27,644 | 0.14% |
|
| 2024/07/02 | 4 | 33.36 | 4 | 33.26 | 34.45 | 0 | 25,453 | 0.00% |
|
| 2024/07/01 | 4 | 29.69 | 12 | 30.60 | 31.35 | -8 | 24,734 | -0.03% |
|
| 2024/06/28 | 14 | 28.71 | 15 | 28.50 | 28.50 | -1 | 24,028 | 0.00% |
|
| 2024/06/27 | 47 | 29.13 | 45 | 28.96 | 28.40 | 2 | 23,481 | 0.01% |
|
| 2024/06/26 | 48 | 27.27 | 35.1 | 28.24 | 28.80 | 12.9 | 21,166 | 0.06% |
|
| 2024/06/25 | 1 | 26.25 | 1 | 26.00 | 26.20 | 0 | 20,330 | 0.00% |
|
| 2024/06/24 | 40.1 | 27.74 | 29 | 26.47 | 26.20 | 11.1 | 19,904 | 0.06% |
|
| 2024/06/21 | 24 | 26.94 | 7 | 26.86 | 27.80 | 17 | 18,757 | 0.09% |
|
| 2024/06/20 | 13.5 | 25.57 | 13 | 25.24 | 25.30 | 0.5 | 18,013 | 0.00% |
|
| 2024/06/19 | 0.5 | 24.55 | 0 | 0.00 | 24.50 | 0.5 | 17,823 | 0.00% |
|
| 2024/06/18 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 17,672 | 0.01% |
|
| 2024/06/13 | 31 | 26.76 | 44 | 26.30 | 26.25 | -13 | 17,079 | -0.08% |
|
| 2024/06/12 | 28 | 26.77 | 25 | 26.32 | 26.15 | 3 | 16,651 | 0.02% |
|
| 2024/06/11 | 39 | 26.72 | 35 | 26.78 | 26.55 | 4 | 15,894 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 25.73 | 25.90 | -7 | 14,360 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 40 | 23.75 | 23.55 | -40 | 13,670 | -0.29% |
|
| 2024/06/05 | 0 | 0.00 | 85 | 24.21 | 24.10 | -85 | 13,428 | -0.63% |
|
| 2024/06/04 | 1 | 24.50 | 2 | 25.63 | 24.60 | -1 | 13,256 | -0.01% |
|
| 2024/06/03 | 85 | 24.91 | 0 | 0.00 | 25.35 | 85 | 12,895 | 0.66% |
|
| 2024/05/31 | 51 | 24.45 | 2 | 25.00 | 24.35 | 49 | 12,579 | 0.39% |
|
| 2024/05/30 | 3 | 25.17 | 10 | 25.56 | 24.30 | -7 | 12,203 | -0.06% |
|
| 2024/05/29 | 70 | 25.53 | 46 | 26.08 | 25.05 | 24 | 11,569 | 0.21% |
|
| 2024/05/28 | 73 | 23.13 | 74 | 24.01 | 24.40 | -1 | 10,164 | -0.01% |
|
| 2024/05/27 | 38 | 22.53 | 70 | 22.24 | 22.20 | -32 | 9,358 | -0.34% |
|
| 2024/05/24 | 33 | 21.00 | 9.1 | 21.62 | 21.75 | 23.9 | 8,430 | 0.28% |
|
| 2024/05/23 | 2 | 20.55 | 1 | 20.10 | 19.80 | 1 | 7,972 | 0.01% |
|
| 2024/05/22 | 6 | 21.21 | 6 | 21.41 | 20.35 | 0 | 8,123 | 0.00% |
|
| 2024/05/21 | 13 | 20.09 | 23 | 20.10 | 21.05 | -10 | 7,239 | -0.14% |
|
| 2024/05/20 | 9 | 19.51 | 7 | 19.41 | 19.15 | 2 | 7,972 | 0.03% |
|
| 2024/05/17 | 13 | 19.58 | 13 | 19.58 | 19.35 | 0 | 8,416 | 0.00% |
|
| 2024/05/16 | 30 | 18.92 | 23.1 | 19.07 | 19.00 | 6.9 | 8,085 | 0.09% |
|
| 2024/05/15 | 19 | 18.25 | 12 | 18.24 | 19.05 | 7 | 7,778 | 0.09% |
|
| 2024/05/14 | 6 | 16.55 | 7 | 17.29 | 17.40 | -1 | 6,976 | -0.01% |
|
| 2024/05/13 | 1.1 | 16.44 | 7 | 16.25 | 16.95 | -5.9 | 6,784 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 6,669 | -0.03% |
|
| 2024/05/09 | 2 | 15.60 | 7 | 15.71 | 15.60 | -5 | 6,710 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 7,610 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 14.50 | 14.45 | -0.2 | 7,615 | 0.00% |
|
| 2024/04/19 | 1 | 14.00 | 10 | 13.85 | 14.15 | -9 | 7,616 | -0.12% |
|
| 2024/04/17 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 7,597 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 7,605 | -0.01% |
|
| 2024/04/11 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 7,726 | 0.01% |
|
| 2024/04/08 | 0 | 15.05 | 0 | 0.00 | 15.25 | 0 | 7,814 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 15.45 | 15.45 | -5 | 7,854 | -0.06% |
|
| 2024/03/28 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 8,060 | 0.00% |
|
| 2024/03/21 | 5 | 15.05 | 5 | 15.05 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/19 | 3 | 15.17 | 0 | 0.00 | 15.05 | 3 | 8,729 | 0.03% |
|
| 2024/03/18 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 8,965 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 0.8 | 15.40 | 15.20 | -0.8 | 8,955 | -0.01% |
|
| 2024/03/14 | 3 | 15.75 | 0 | 0.00 | 15.60 | 3 | 8,945 | 0.03% |
|
| 2024/03/13 | 3 | 16.00 | 3 | 16.00 | 15.85 | 0 | 8,933 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 8,888 | -0.02% |
|
| 2024/03/08 | 5 | 16.46 | 0 | 0.00 | 16.25 | 5 | 8,909 | 0.06% |
|
| 2024/03/07 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 8,900 | 0.01% |
|
| 2024/03/05 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 8,809 | 0.00% |
|
| 2024/03/04 | 1.1 | 18.55 | 5 | 18.30 | 18.15 | -3.9 | 9,005 | -0.04% |
|