台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0028.418.47-25,991-0.03%
2025/01/0600.0059.119.07-57,939-0.06%
2025/01/0200.0088.968.94-89,537-0.08%
2024/12/2619.3400.009.35111,7100.01%
2024/12/1000.000.210.0010.00-0.216,3470.00%
2024/12/0919.9000.009.99116,3520.01%
2024/11/27110.8000.0010.60116,2730.01%
2024/11/26311.0500.0011.10316,2560.02%
2024/11/2500.00211.1011.20-216,286-0.01%
2024/11/21211.10111.1511.20116,3490.01%
2024/11/20311.031110.9511.00-816,372-0.05%
2024/11/18311.20711.0910.95-416,275-0.02%
2024/11/14411.3000.0010.90416,2100.02%
2024/11/13611.20611.2011.20016,0830.00%
2024/11/1100.00511.5511.35-515,961-0.03%
2024/11/08311.7000.0011.45315,8750.02%
2024/11/07511.94111.7511.80415,7270.03%
2024/11/06411.8500.0011.75415,6160.03%
2024/11/052112.28212.4812.001915,4420.12%
2024/11/04111.651012.0312.15-914,498-0.06%
2024/11/0100.003310.9211.05-3314,115-0.23%
2024/10/30311.1000.0011.00314,0660.02%
2024/10/29511.2500.0011.25514,0030.04%
2024/10/28311.4000.0011.35313,9460.02%
2024/10/25211.7000.0011.85213,7600.01%
2024/10/24211.85112.1411.65113,6880.01%
2024/10/233712.03512.0512.053213,5380.24%
2024/10/221412.171212.1012.30213,3320.02%
2024/10/17311.75311.7011.70012,5560.00%
2024/10/16411.75111.8011.70312,5540.02%
2024/10/15312.407.111.9111.85-4.112,439-0.03%
2024/10/141412.305112.3112.25-3712,167-0.30%
2024/10/114312.731012.3512.153311,9130.28%
2024/10/09412.355212.2012.05-4811,294-0.42%
2024/10/085713.0100.0012.255710,7130.53%
2024/10/07312.402612.8412.90-239,753-0.24%
2024/10/0400.00511.7511.75-58,210-0.06%
2024/10/01210.60210.6810.7007,9500.00%
2024/09/30110.55210.8510.70-17,990-0.01%
2024/09/2700.00310.8010.70-37,991-0.04%
2024/09/261210.701410.6610.60-27,920-0.03%
2024/09/25610.70510.7110.8017,8460.01%
2024/09/24310.50610.5310.65-37,706-0.04%
2024/09/23910.6700.0010.5597,5490.12%
2024/09/201911.3915.311.5111.403.77,1690.05%
2024/09/191911.651011.7711.7096,5320.14%
2024/09/1800.00111.1011.45-14,677-0.02%
2024/09/162310.071610.4410.4574,2300.17%
2024/09/1100.00309.379.31-303,613-0.83%
2024/09/10309.17108.978.97203,6040.55%
2024/09/09108.70358.999.11-253,587-0.70%
2024/09/06208.8600.008.88203,5710.56%
2024/09/0500.0059.028.85-53,578-0.14%
2024/09/0300.0069.109.10-63,548-0.17%
2024/09/02109.1900.009.08103,5520.28%
2024/08/2969.5300.009.4763,5150.17%
2024/08/2769.6359.739.7113,4590.03%
2024/08/26109.9000.009.70103,4380.29%
2024/08/2259.14159.279.55-103,368-0.30%
2024/08/21109.13209.199.13-103,309-0.30%
2024/08/20209.1400.009.11203,2990.61%
2024/08/1900.00109.189.13-103,316-0.30%
2024/08/1600.0058.999.04-53,339-0.15%
2024/08/1558.6700.008.6753,3030.15%
2024/08/1458.7600.008.6853,3510.15%
2024/08/1300.00108.518.50-103,354-0.30%
2024/08/1258.3000.008.4153,3820.15%
2024/08/09108.19108.298.2803,3810.00%
2024/08/08108.11108.078.0703,3730.00%
2024/08/0757.98208.288.27-153,378-0.44%
2024/08/06207.6700.007.94203,3600.60%
2024/08/0500.00208.088.04-203,301-0.61%
2024/08/02109.05108.928.9203,2320.00%
2024/08/0100.0059.229.23-53,213-0.16%
2024/07/31209.2500.009.05203,2080.62%
2024/07/2958.8900.008.8653,2330.15%
2024/07/2359.0700.009.0453,2140.16%
2024/07/1500.0019.459.42-12,780-0.04%
2024/07/1219.7419.709.5702,7390.00%
2024/07/1100.00109.469.42-102,605-0.38%
2024/07/09109.3000.009.23102,6110.38%
2024/07/0328.69289.089.20-262,286-1.14%
2024/07/0288.6918.688.6772,1370.33%
2024/07/0118.8478.838.81-62,117-0.28%
2024/06/2758.6600.008.6052,1070.24%
2024/06/2618.8018.978.7602,0770.00%
2024/06/25108.8900.008.78102,0260.49%
2024/06/24108.9159.119.1051,9620.25%
2024/06/1900.0058.448.44-51,713-0.29%
2024/06/1858.5000.008.5151,7220.29%
2024/06/1700.0058.588.60-51,751-0.29%
2024/06/1328.3500.008.3521,7440.11%
2024/06/1268.3648.308.3021,7730.11%
2024/06/0748.3048.518.5101,8590.00%
2024/06/0418.4600.008.4211,8970.05%
2024/06/0348.56208.568.56-161,953-0.82%
2024/05/31148.6348.608.59101,9720.51%
2024/05/3000.00108.758.58-101,996-0.50%
2024/05/29108.7200.008.64102,0030.50%
2024/05/28108.7700.008.78101,9910.50%
2024/05/2738.4498.448.45-61,941-0.31%
2024/05/2418.4300.008.4311,9640.05%
2024/05/2300.0028.418.38-21,995-0.10%
2024/05/2218.6148.548.60-31,987-0.15%
2024/05/21108.36148.348.34-41,947-0.21%
2024/05/20108.5300.008.53101,9330.52%
2024/05/1700.0038.368.36-31,900-0.16%
2024/05/1648.1700.008.3041,9230.21%
2024/05/1338.1138.198.1901,8860.00%
2024/05/0838.1538.128.1201,8860.00%
2024/05/0738.2238.188.1801,8900.00%
2024/05/0668.3468.228.2201,8920.00%
2024/05/0368.4698.368.36-31,888-0.16%
2024/05/0258.358.18.358.43-3.11,867-0.17%
2024/04/3000.000.28.228.07-0.21,844-0.01%
2024/04/2437.8837.927.9201,8760.00%
2024/04/1927.7100.007.7321,9110.10%
2024/04/1667.9637.837.7731,9060.16%
2024/04/1500.0038.118.11-31,860-0.16%
2024/04/1100.0048.258.25-41,840-0.22%
2024/04/1058.3900.008.3351,8310.27%
2024/04/0278.4548.368.3631,8230.16%
2024/04/0148.340.18.428.453.91,8770.21%
2024/03/2858.2958.258.2501,8850.00%
2024/03/2638.3388.238.23-51,878-0.27%
2024/03/2538.3138.318.3101,8680.00%
2024/03/2200.0018.388.36-11,867-0.05%
2024/03/2100.0058.238.22-51,848-0.27%
2024/03/2038.1238.158.1401,8510.00%
2024/03/1948.1738.158.1511,8230.05%
2024/03/1538.1400.008.1831,8010.17%
2024/03/1438.2338.258.2501,7770.00%
2024/03/13138.4800.008.33131,7580.74%
2024/03/0800.0018.708.71-11,649-0.06%
2024/03/0728.6100.008.6221,6450.12%
2024/03/0658.8488.928.91-31,586-0.19%
2024/03/0469.0218.998.9951,5940.31%
2024/03/0139.0539.039.0301,5580.00%
2024/02/2959.11119.119.11-61,549-0.39%
2024/02/2769.1600.009.1161,5580.39%
2024/02/2649.2749.209.2001,5270.00%
2024/02/2349.3639.309.3011,5140.07%
2024/02/1509.1000.009.1901,4700.00%
2024/02/0569.1199.129.11-31,464-0.20%
2024/02/0239.2000.009.1731,4710.20%
2024/01/2909.4900.009.4001,5060.00%
2024/01/2400.0019.429.40-11,485-0.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章