泰碩 (3338)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,187張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	65.68	0	0.00	64.80	4	4,080	0.10%
2024/04/19	4	67.78	2	67.70	67.80	2	4,057	0.05%
2024/04/18	1	70.50	7	70.70	70.10	-6	4,021	-0.15%
2024/04/17	0	0.00	12	68.58	69.20	-12	3,961	-0.30%
2024/04/16	3	64.67	0	0.00	64.60	3	3,921	0.08%
2024/04/15	4	67.63	0	0.00	67.00	4	3,909	0.10%
2024/04/12	0	0.00	4	68.83	68.80	-4	3,905	-0.10%
2024/04/11	3	68.17	0	0.00	67.90	3	3,907	0.08%
2024/04/10	5	69.54	1	70.60	68.90	4	4,013	0.10%
2024/04/09	39	70.55	13	68.41	70.50	26	4,009	0.65%
2024/04/08	0	0.00	11	66.15	65.80	-11	3,965	-0.28%
2024/04/03	2	64.90	2	65.40	64.90	0	4,086	0.00%
2024/04/02	0	0.00	12	64.89	65.10	-12	4,399	-0.27%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/27	8	64.93	0	0.00	65.40	8	4,455	0.18%
2024/03/26	9	65.30	3	65.87	65.30	6	4,443	0.14%
2024/03/25	1	67.50	2	67.70	67.30	-1	4,406	-0.02%
2024/03/22	3	65.70	2	66.05	65.70	1	4,392	0.02%
2024/03/20	2	66.70	0	0.00	66.00	2	4,370	0.05%
2024/03/18	0	0.00	3	68.43	68.90	-3	4,375	-0.07%
2024/03/14	4	68.58	0	0.00	67.90	4	4,481	0.09%
2024/03/13	19	70.21	2.2	71.26	71.00	16.9	4,425	0.38%
2024/03/12	13	71.38	13	72.33	72.40	0	4,272	0.00%
2024/03/11	0	0.00	2	72.40	68.70	-2	4,134	-0.05%
2024/03/08	14	72.13	4	72.80	70.80	10	4,020	0.25%
2024/03/07	12	76.24	11	78.26	76.10	1	3,727	0.03%
2024/03/06	1	72.02	25	71.74	73.20	-24	3,062	-0.78%
2024/03/05	10	66.65	2	66.60	66.60	8	2,854	0.28%
2024/03/04	4	68.52	12	67.92	67.50	-8	2,823	-0.28%
2024/03/01	0	68.00	7	67.74	68.00	-7	2,698	-0.26%
2024/02/29	0	0.00	13	66.21	66.50	-13	2,608	-0.50%
2024/02/27	4	63.35	0	0.00	65.70	4	2,572	0.16%
2024/02/23	6	64.98	0	0.00	64.00	6	2,558	0.23%
2024/02/22	0	0.00	3	67.30	66.10	-3	2,545	-0.12%
2024/02/20	2	65.30	0	0.00	65.50	2	2,514	0.08%
2024/02/16	14	67.43	3	67.23	67.30	11	2,461	0.45%
2024/02/15	2	65.60	0	0.00	65.50	2	2,388	0.08%
2024/02/02	2	67.50	1	66.60	66.50	1	2,301	0.04%
2024/02/01	10	64.10	0	0.00	64.40	10	2,132	0.47%
2024/01/30	0.1	64.27	0.4	64.50	64.00	-0.3	2,143	-0.01%
2024/01/26	0.1	60.95	0	0.00	61.00	0.1	2,064	0.00%
2024/01/25	0	61.60	0	0.00	61.80	0	2,134	0.00%
2024/01/22	0.1	62.58	0	0.00	63.60	0.1	2,289	0.00%
2024/01/17	0	0.00	0.1	60.70	60.80	-0.1	2,247	0.00%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	0.00	1	61.60	62.00	-1	2,233	-0.04%
2024/01/11	0	0.00	1	61.50	61.50	-1	2,221	-0.05%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	61.00	0	0.00	60.90	1	2,213	0.05%
2024/01/08	0	0.00	0.1	62.00	62.00	-0.1	2,202	0.00%
2024/01/04	4.1	65.33	2	63.75	64.00	2.1	2,177	0.10%
2024/01/03	2	66.90	3	66.17	65.90	-1	2,083	-0.05%
2024/01/02	3.2	66.59	2	67.00	67.30	1.2	2,062	0.06%
2023/12/29	0	0.00	6	67.80	67.20	-6	1,996	-0.30%
2023/12/28	18.2	66.88	5	66.56	67.10	13.2	1,884	0.70%
2023/12/27	0	0.00	0	61.40	64.50	0	1,600	0.00%
2023/12/25	0	59.90	0	0.00	60.10	0	1,589	0.00%
2023/12/18	3	60.40	0	0.00	59.50	3	1,920	0.16%
2023/12/15	0	61.30	0	0.00	61.30	0	2,052	0.00%
2023/12/13	1	62.40	1	62.40	62.00	0	2,071	0.00%
2023/12/12	0	0.00	1	65.90	61.60	-1	2,069	-0.05%
2023/12/06	2	60.85	1	60.20	60.10	1	2,064	0.05%
2023/12/05	1	61.20	1	61.00	60.90	0	2,169	0.00%
2023/12/04	1	61.60	0	0.00	61.50	1	2,315	0.04%
2023/12/01	1	62.00	0	0.00	61.30	1	2,334	0.04%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/29	1	60.20	0	0.00	60.40	1	2,495	0.04%
2023/11/07	0.1	59.80	0	0.00	59.50	0.1	3,136	0.00%
2023/11/03	0	58.50	0	0.00	58.00	0	3,171	0.00%
2023/11/02	0	57.20	2	59.00	59.40	-2	3,210	-0.06%
2023/11/01	50	58.55	48	56.62	56.50	2	3,215	0.06%
2023/10/31	0	0.00	0.1	59.90	59.90	-0.1	3,145	0.00%
2023/10/30	0	54.50	0	0.00	54.50	0	3,201	0.00%
2023/10/27	0	0.00	1	54.10	53.60	-1	3,252	-0.03%
2023/10/26	0	0.00	1	54.30	54.00	-1	3,373	-0.03%
2023/10/23	0	54.30	0	0.00	54.20	0	3,921	0.00%
2023/10/20	0	53.00	0	0.00	53.90	0	4,390	0.00%
2023/10/18	0.1	54.20	0	0.00	54.10	0.1	5,734	0.00%
2023/10/16	0.1	56.50	0	0.00	55.80	0.1	5,979	0.00%
2023/10/06	1	60.70	0	0.00	59.50	1	6,668	0.01%
2023/10/05	0	0.00	1	60.30	60.20	-1	6,658	-0.02%
2023/10/04	0	0.00	1	60.40	60.40	-1	6,663	-0.02%
2023/10/03	0	63.00	0	0.00	62.00	0	6,624	0.00%
2023/09/28	0	0.00	1	63.50	62.40	-1	6,554	-0.02%
2023/09/26	1.1	64.80	2	65.10	61.70	-1	6,537	-0.01%
2023/09/25	1	63.30	0	0.00	63.10	1	6,438	0.02%
2023/09/22	0	0.00	2	64.70	64.60	-2	6,412	-0.03%
2023/09/20	1	63.75	2	65.24	61.90	-1	6,229	-0.02%
2023/09/19	3	61.50	0	0.00	61.20	3	6,088	0.05%
2023/09/18	0	62.90	0	0.00	62.90	0	6,075	0.00%
2023/09/15	0	0.00	1	64.20	64.00	-1	6,063	-0.02%
2023/09/14	0	0.00	3	64.20	64.50	-3	6,016	-0.05%
2023/09/13	1	59.60	0	0.00	60.90	1	5,931	0.02%
2023/09/11	4	61.10	4	60.35	60.80	0	5,902	0.00%
2023/09/08	20	63.74	15	63.20	63.60	5	5,850	0.09%
2023/09/07	3.1	61.22	9	62.07	63.70	-5.9	5,731	-0.10%
2023/09/06	4.1	60.75	2	60.70	61.00	2.1	5,589	0.04%
2023/09/05	10	60.44	6	60.33	61.20	4	5,589	0.07%
2023/09/04	5	61.64	7	62.01	61.70	-2	5,585	-0.04%
2023/08/30	0	0.00	1	57.10	59.20	-1	5,485	-0.02%
2023/08/29	1	56.10	1	55.90	56.00	0	5,441	0.00%
2023/08/24	0	0.00	3	59.40	59.10	-3	5,458	-0.05%
2023/08/23	3	58.37	3	58.80	58.50	0	5,453	0.00%
2023/08/22	0	0.00	1	62.10	58.70	-1	5,453	-0.02%
2023/08/21	0	0.00	2	60.00	60.10	-2	5,375	-0.04%
2023/08/18	0	0.00	1.1	58.70	58.50	-1.1	5,322	-0.02%
2023/08/17	0.1	60.00	0	0.00	61.50	0.1	5,252	0.00%
2023/08/16	2	57.70	0	0.00	57.70	2	5,115	0.04%
2023/08/11	47.1	58.67	48	57.75	57.70	-1	5,027	-0.02%
2023/08/10	0	0.00	2	57.70	57.10	-2	4,973	-0.04%
2023/08/09	1	61.40	1	62.30	60.30	0	4,930	0.00%
2023/08/08	1	61.60	11	61.15	62.10	-10	4,893	-0.20%
2023/08/07	2	61.40	2	62.85	63.80	0	4,845	0.00%
2023/08/04	2	61.80	0	0.00	62.80	2	4,785	0.04%
2023/08/02	3.1	63.28	2	62.70	61.80	1.1	4,774	0.02%
2023/08/01	1	66.80	5	66.00	66.30	-4	4,756	-0.08%
2023/07/31	12	70.85	7	68.97	68.10	5	4,908	0.10%
2023/07/28	6.1	70.43	5	70.28	70.70	1.1	4,807	0.02%
2023/07/27	54.1	73.42	61	72.43	71.60	-6.9	4,702	-0.15%
2023/07/26	4.1	73.30	7	73.96	71.10	-2.9	4,455	-0.07%
2023/07/25	52.1	76.79	40	75.25	74.20	12.1	4,307	0.28%
2023/07/24	24	76.16	116	75.63	76.10	-92	3,872	-2.38%	大賣/
2023/07/21	20	66.32	10	69.34	70.90	10	3,203	0.31%
2023/07/20	2	63.50	4	63.70	64.50	-2	2,530	-0.08%
2023/07/19	16	58.44	0	0.00	58.70	16	2,430	0.66%
2023/07/18	16	58.06	0	0.00	60.00	16	2,310	0.69%
2023/07/17	24	59.54	9	58.34	57.90	15	2,023	0.74%
2023/07/13	0	0.00	1	51.50	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	50.00	49.30	-1	1,684	-0.06%
2023/06/09	0	0.00	1	51.20	51.10	-1	2,250	-0.04%
2023/06/08	2	49.05	0	0.00	48.60	2	2,214	0.09%
2023/05/31	0	0.00	8	50.39	50.00	-8	2,009	-0.40%
2023/05/30	4	50.20	4	48.50	49.85	0	1,993	0.00%
2023/05/29	4	49.00	0	0.00	49.45	4	1,965	0.20%
2023/05/11	1	44.10	0	0.00	44.05	1	1,799	0.06%
2023/05/10	1	45.70	0	0.00	45.25	1	1,789	0.06%
2023/05/05	12	50.27	10	50.53	49.25	2	1,625	0.12%
2023/05/04	0	0.00	1	48.20	47.80	-1	1,422	-0.07%
2023/04/20	1	46.15	0	0.00	46.35	1	1,219	0.08%
2023/04/19	0	0.00	1	46.50	46.70	-1	1,206	-0.08%
2023/04/18	0	0.00	1	48.30	47.70	-1	1,186	-0.08%
2023/04/17	2	48.15	0	0.00	48.30	2	1,152	0.17%
2023/04/13	0	0.00	2	47.18	47.40	-2	1,063	-0.19%
2023/04/11	0	0.00	1	47.30	47.05	-1	995	-0.10%
2023/04/07	2	46.53	0	0.00	46.10	2	950	0.21%
2023/03/29	1	48.60	0	0.00	47.30	1	815	0.12%
2023/03/28	0	0.00	1	49.30	45.25	-1	700	-0.14%
2023/03/27	0	43.90	4	46.15	46.85	-4	549	-0.73%
2023/03/23	9	43.17	2	43.28	43.60	7	431	1.62%
2023/03/16	0	35.83	0	0.00	35.70	0	232	0.00%
2023/02/20	0	36.30	0	0.00	36.50	0	183	0.00%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2022/11/23	1	33.30	0	0.00	33.40	1	176	0.57%
2022/08/19	1	42.95	1	43.15	43.50	0	315	0.00%
2022/08/08	1	41.45	0	0.00	41.25	1	312	0.32%
2022/08/01	0	0.00	10	41.84	41.75	-10	316	-3.16%
2022/06/23	10	36.98	0	0.00	37.00	10	373	2.68%
2022/06/13	0	44.30	0	0.00	43.80	0	400	0.00%
2022/05/10	0	0.00	1	41.60	42.50	-1	1,118	-0.09%
2022/05/06	1	43.95	0	0.00	43.65	1	1,636	0.06%
2022/04/28	0	0.00	2	43.75	43.90	-2	1,916	-0.10%
2022/04/26	2	44.83	0	0.00	44.35	2	2,221	0.09%
2022/03/08	0	51.90	20	51.60	51.80	-20	3,392	-0.59%
2022/03/04	20	56.20	0	0.00	55.40	20	3,446	0.58%
2022/02/22	0	0.00	1	55.50	54.50	-1	4,026	-0.02%
2022/02/18	1	58.20	0	0.00	58.00	1	3,982	0.03%
2022/02/17	32	57.57	32	59.23	57.90	0	3,961	0.00%
2022/02/16	1	55.50	2	55.55	55.40	-1	3,851	-0.03%
2022/02/15	4	55.93	4	56.08	55.20	0	3,873	0.00%
2022/02/14	4	55.83	7	55.83	55.50	-3	3,910	-0.08%
2022/02/09	1	61.40	0	0.00	61.20	1	3,670	0.03%
2022/02/08	3	60.10	0	0.00	60.60	3	3,523	0.09%
2022/02/07	0	0.00	2	58.55	58.60	-2	3,143	-0.06%
2022/01/24	0	0.00	1	51.70	53.70	-1	2,971	-0.03%
2022/01/21	1	54.80	0	0.00	52.60	1	2,933	0.03%
2022/01/20	1	58.70	1	57.30	57.30	0	2,859	0.00%
2022/01/19	0	0.00	1	57.30	58.10	-1	2,699	-0.04%
2022/01/14	0	0.00	1	51.60	52.50	-1	2,484	-0.04%
2021/12/24	0	0.00	5	54.90	54.70	-5	2,266	-0.22%
2021/12/23	2	55.10	2	55.90	55.50	0	2,210	0.00%
2021/12/07	0	0.00	1	54.50	54.00	-1	1,929	-0.05%
2021/12/06	1	60.20	0	0.00	58.20	1	1,817	0.06%
2021/12/03	2	59.30	1	59.60	59.60	1	1,681	0.06%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/12/01	1	53.70	1	56.60	56.60	0	1,171	0.00%
2021/11/26	5	54.90	0	0.00	55.00	5	1,013	0.49%
2021/11/24	0	0.00	10	56.40	57.80	-10	841	-1.19%
2021/11/23	11	55.99	1	56.10	56.10	10	527	1.90%
2021/11/12	4	46.00	4	45.80	45.40	0	324	0.00%
2021/10/28	0	0.00	1.2	41.06	41.00	-1.2	233	-0.51%
2021/10/22	0	0.00	1	39.80	40.10	-1	247	-0.40%
2021/10/01	1	39.00	0	0.00	39.15	1	354	0.28%
2021/09/24	0.1	41.50	0	0.00	41.50	0.1	361	0.03%
2021/09/13	0.1	41.20	0	0.00	41.25	0.1	441	0.02%
2021/09/10	1	41.20	1	41.45	41.45	0	533	0.00%
2021/08/12	1	45.85	2	46.10	46.20	-1	654	-0.15%
2021/07/27	1	53.90	1	53.30	52.60	0	778	0.00%
2021/07/26	0	0.00	1	54.40	54.20	-1	781	-0.13%
2021/07/23	1	52.60	0	0.00	52.10	1	774	0.13%
2021/07/21	0	0.00	1	52.10	52.10	-1	788	-0.13%
2021/07/19	1	53.10	0	0.00	52.90	1	790	0.13%
2021/07/16	1	55.30	0	0.00	54.30	1	811	0.12%
2021/06/24	0	0.00	10	53.12	53.00	-10	1,142	-0.88%
2021/06/22	0	0.00	10	55.02	53.80	-10	1,130	-0.88%
2021/06/21	6	55.20	4	55.88	55.00	2	1,095	0.18%
2021/06/18	0	0.00	1	53.70	54.70	-1	1,008	-0.10%
2021/06/03	1	49.30	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	50.60	0	0.00	49.60	1	1,026	0.10%
2021/05/18	1	42.75	1	43.25	45.00	0	1,019	0.00%
2021/05/04	0	0.00	2	56.00	56.00	-2	930	-0.21%
2021/04/27	0	0.00	1	61.50	61.50	-1	941	-0.11%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/22	1	62.20	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.80	0	0.00	64.20	1	968	0.10%
2021/04/20	2	65.05	0	0.00	65.10	2	978	0.20%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	3	66.07	5	66.54	67.50	-2	1,027	-0.19%
2021/04/13	1	65.60	0	0.00	65.70	1	949	0.11%
2021/04/08	1	65.40	0	0.00	64.60	1	967	0.10%
2021/04/01	21	66.67	0	0.00	65.60	21	940	2.23%
2021/03/31	1	66.00	2	65.40	66.00	-1	907	-0.11%
2021/03/17	1	64.20	0	0.00	63.50	1	827	0.12%
2021/03/04	0	0.00	1	60.00	59.10	-1	981	-0.10%
2021/02/05	0	0.00	8	56.35	56.10	-8	1,521	-0.53%
2021/02/03	0	0.00	1	55.60	55.30	-1	1,749	-0.06%
2021/01/29	0	57.60	0	0.00	56.40	0	1,859	0.00%
2021/01/27	0	0.00	2	59.00	59.00	-2	1,874	-0.11%
2021/01/21	0	0.00	1	59.90	58.10	-1	1,944	-0.05%
2021/01/20	0	0.00	1	59.80	59.50	-1	1,947	-0.05%
2021/01/13	2	66.80	0	0.00	65.90	2	1,888	0.11%
2021/01/12	1	65.10	0	0.00	65.10	1	1,871	0.05%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2021/01/08	1	65.80	0	0.00	65.90	1	1,830	0.05%
2020/12/21	0	0.00	5	65.50	64.80	-5	1,992	-0.25%
2020/12/16	0	0.00	1	65.50	65.40	-1	1,990	-0.05%
2020/12/09	1	66.80	0	0.00	66.70	1	2,011	0.05%
2020/12/04	1	68.10	0	0.00	66.80	1	2,002	0.05%
2020/12/01	0	0.00	10	68.00	68.30	-10	2,002	-0.50%
2020/11/30	5	68.90	0	0.00	69.40	5	1,983	0.25%
2020/11/27	5	68.20	0	0.00	68.40	5	1,910	0.26%
2020/11/26	0	0.00	1	65.00	64.90	-1	1,859	-0.05%
2020/11/25	1	66.30	1	64.60	65.00	0	1,858	0.00%
2020/11/23	2	67.90	0	0.00	67.90	2	1,810	0.11%
2020/11/20	2	68.40	0	0.00	68.40	2	1,830	0.11%
2020/11/18	3	69.83	1	69.80	68.50	2	1,780	0.11%
2020/11/11	1	62.60	10	62.50	62.30	-9	1,453	-0.62%
2020/11/09	10	62.00	0	0.00	61.80	10	1,435	0.70%
2020/10/21	1	62.00	0	0.00	61.90	1	1,665	0.06%
2020/10/16	5	62.50	5	60.70	60.70	0	1,757	0.00%
2020/10/08	5	64.90	0	0.00	64.20	5	2,100	0.24%
2020/10/07	0	0.00	1	65.10	64.80	-1	2,129	-0.05%
2020/10/05	1	65.30	0	0.00	65.70	1	2,251	0.04%
2020/09/25	0	0.00	4	59.30	56.20	-4	2,815	-0.14%
2020/09/11	1	63.50	0	0.00	62.40	1	3,089	0.03%
2020/08/25	0	0.00	1	67.80	66.80	-1	3,637	-0.03%
2020/08/20	0	0.00	2	71.20	65.40	-2	3,746	-0.05%
2020/08/19	1	74.50	0	0.00	72.60	1	3,790	0.03%
2020/08/14	0	0.00	1	75.90	76.10	-1	3,873	-0.03%
2020/08/13	1	75.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	77.50	2	77.60	76.10	-1	3,914	-0.03%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	1	80.50	2	79.95	79.50	-1	4,125	-0.02%
2020/08/05	0	0.00	1	78.80	78.60	-1	4,167	-0.02%
2020/08/04	2	78.45	0	0.00	78.30	2	4,217	0.05%
2020/07/28	2	78.75	0	0.00	77.00	2	4,731	0.04%
2020/07/27	0	0.00	2	81.90	80.10	-2	4,772	-0.04%
2020/07/24	2	82.20	0	0.00	82.00	2	4,999	0.04%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	85.30	11	84.68	85.10	-10	5,504	-0.18%
2020/07/21	1	83.80	0	0.00	84.70	1	5,508	0.02%
2020/07/17	0	0.00	4	84.40	84.40	-4	5,552	-0.07%
2020/07/16	4	87.23	19	87.39	87.00	-15	5,584	-0.27%
2020/07/15	12	88.52	7	89.13	87.40	5	5,595	0.09%
2020/07/14	2	87.30	3	86.93	87.50	-1	5,562	-0.02%
2020/07/13	1	87.00	1	87.50	86.50	0	5,645	0.00%
2020/07/10	3	87.20	4	86.93	86.50	-1	5,669	-0.02%
2020/07/09	11	91.87	1	92.80	90.20	10	5,663	0.18%
2020/07/08	13	91.93	0	0.00	91.70	13	5,700	0.23%
2020/07/07	8	92.29	14	92.94	92.20	-6	5,743	-0.10%
2020/07/06	2	89.20	2	88.90	90.50	0	5,507	0.00%
2020/07/03	1	88.30	0	0.00	88.10	1	5,512	0.02%
2020/07/02	0	0.00	1	89.90	89.40	-1	5,676	-0.02%
2020/07/01	5	90.90	0	0.00	90.10	5	5,836	0.09%
2020/06/18	1	89.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.40	0	0.00	89.50	1	6,682	0.01%
2020/06/15	0	0.00	1	88.00	87.60	-1	7,043	-0.01%
2020/06/08	1	92.60	0	0.00	92.60	1	8,061	0.01%
2020/06/05	0	0.00	1	94.00	94.60	-1	8,267	-0.01%
2020/06/03	3	92.90	0	0.00	93.20	3	8,549	0.04%
2020/06/02	1	93.50	1	94.20	91.90	0	8,694	0.00%
2020/05/29	2	90.40	2	91.10	89.00	0	9,020	0.00%
2020/05/27	2	92.00	1	93.00	90.90	1	9,238	0.01%
2020/05/26	1	90.30	0	0.00	92.70	1	9,535	0.01%
2020/05/20	0	0.00	1	90.40	90.50	-1	9,983	-0.01%
2020/05/13	2	93.40	2	93.10	93.70	0	9,811	0.00%
2020/05/12	1	94.00	0	0.00	93.90	1	9,963	0.01%
2020/05/11	4	96.13	3	96.23	95.30	1	9,941	0.01%
2020/05/08	2	95.75	0	0.00	94.60	2	9,931	0.02%
2020/05/07	3	98.97	0	0.00	96.90	3	9,868	0.03%
2020/05/05	3	100.10	1	102.00	98.50	2	9,741	0.02%
2020/05/04	3	94.53	1	97.30	98.00	2	9,542	0.02%
2020/04/30	3	97.37	4	97.40	96.70	-1	9,499	-0.01%
2020/04/29	2	100.30	1	99.50	97.00	1	9,497	0.01%
2020/04/28	2	96.00	5	96.24	99.20	-3	9,332	-0.03%
2020/04/23	7	89.31	10	90.39	90.00	-3	8,807	-0.03%
2020/04/22	4	87.58	4	88.08	88.00	0	8,741	0.00%
2020/04/21	5	90.00	3	90.93	87.90	2	8,709	0.02%
2020/04/20	2	88.90	0	0.00	89.30	2	8,631	0.02%
2020/04/17	2	91.05	0	0.00	88.10	2	8,629	0.02%
2020/04/14	2	90.00	4	90.28	91.30	-2	8,509	-0.02%
2020/04/10	23	90.54	23	90.60	90.60	0	8,423	0.00%
2020/04/09	0	0.00	1	87.80	87.50	-1	8,305	-0.01%
2020/04/07	2	92.80	3	90.37	90.10	-1	8,198	-0.01%
2020/04/06	2	91.10	11	90.44	91.80	-9	8,011	-0.11%
2020/04/01	4	87.68	3	88.37	87.60	1	7,877	0.01%
2020/03/31	2	89.35	0	0.00	86.70	2	7,985	0.03%
2020/03/30	1	86.20	14	87.86	87.10	-13	7,973	-0.16%
2020/03/27	1	90.00	2	86.70	84.70	-1	8,009	-0.01%
2020/03/26	9	86.70	15	87.29	88.00	-6	8,005	-0.07%
2020/03/25	11	88.20	14	86.44	84.00	-3	7,898	-0.04%
2020/03/24	2	84.15	2	84.35	84.90	0	7,733	0.00%
2020/03/23	5	76.54	13	78.48	80.00	-8	7,629	-0.10%
2020/03/20	3	75.83	7	75.69	77.00	-4	7,849	-0.05%
2020/03/19	11	71.14	7	74.76	70.00	4	8,024	0.05%
2020/03/18	11	80.68	11	82.37	77.70	0	7,779	0.00%
2020/03/17	7	80.54	20	77.78	79.80	-13	7,527	-0.17%
2020/03/16	12	85.17	4	86.13	77.00	8	7,345	0.11%
2020/03/13	9	79.66	7	81.27	85.00	2	7,123	0.03%
2020/03/12	13	84.13	3	85.63	84.30	10	6,970	0.14%
2020/03/11	3	91.80	6	90.32	88.80	-3	6,873	-0.04%
2020/03/10	4	88.78	4	89.58	91.00	0	6,670	0.00%
2020/03/09	21	85.10	0	0.00	84.10	21	6,453	0.33%
2020/03/06	0	0.00	3	89.87	89.90	-3	6,382	-0.05%
2020/03/05	7	88.96	6	88.92	89.20	1	6,342	0.02%
2020/03/03	13	82.98	3	84.83	82.50	10	6,458	0.15%
2020/03/02	1	81.70	2	81.95	82.10	-1	6,374	-0.02%
2020/02/27	2	80.65	1	84.90	79.70	1	6,266	0.02%
2020/02/26	7	82.21	20	84.42	86.90	-13	6,006	-0.22%
2020/02/25	3	78.40	98	77.17	79.00	-95	5,555	-1.71%
2020/02/24	1	74.90	17	72.85	74.90	-16	5,443	-0.29%
2020/02/21	1	74.60	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.70	1	76.20	75.20	0	5,588	0.00%
2020/02/19	3	75.17	0	0.00	74.90	3	5,672	0.05%
2020/02/18	1	76.50	0	0.00	75.10	1	5,734	0.02%
2020/02/14	10	77.63	3	78.13	77.70	7	5,862	0.12%
2020/02/13	13	79.38	11	78.21	77.10	2	5,845	0.03%
2020/02/12	1	76.40	4	76.23	75.60	-3	5,704	-0.05%
2020/02/11	5	75.74	2	76.10	75.60	3	5,831	0.05%
2020/02/10	1	73.40	1	74.00	74.80	0	5,900	0.00%
2020/02/07	3	75.03	0	0.00	74.50	3	6,099	0.05%
2020/02/06	3	75.83	2	75.20	77.20	1	6,246	0.02%
2020/02/04	1	73.60	1	74.10	73.60	0	6,302	0.00%
2020/01/31	1	76.30	2	76.55	76.80	-1	6,410	-0.02%
2020/01/30	0	0.00	5	80.10	80.10	-5	6,575	-0.08%
2020/01/16	2	89.95	0	0.00	89.80	2	6,887	0.03%
2020/01/15	2	90.35	1	91.60	89.80	1	7,155	0.01%
2020/01/14	2	90.95	71	90.80	91.10	-69	7,415	-0.93%
2020/01/13	7	89.66	2	90.40	90.50	5	7,440	0.07%
2020/01/10	2	88.05	3	88.70	88.00	-1	7,504	-0.01%
2020/01/08	5	90.20	2	89.50	89.90	3	7,601	0.04%
2020/01/07	2	92.40	1	91.90	91.90	1	7,621	0.01%
2020/01/03	76	94.69	0	0.00	94.20	76	7,785	0.98%
2019/12/31	2	94.60	0	0.00	94.70	2	8,302	0.02%
2019/12/30	29	94.34	5	95.00	94.50	24	8,535	0.28%
2019/12/26	71	97.59	17	97.79	96.00	54	8,889	0.61%
2019/12/25	0	0.00	11	97.33	97.00	-11	8,756	-0.13%
2019/12/24	17	96.15	1	96.60	97.60	16	8,898	0.18%
2019/12/23	1	95.60	2	96.40	95.00	-1	8,878	-0.01%
2019/12/20	2	95.30	2	95.50	95.50	0	8,867	0.00%
2019/12/19	0	0.00	8	94.78	95.50	-8	8,965	-0.09%
2019/12/18	2	95.20	15	94.80	94.10	-13	9,095	-0.14%
2019/12/17	5	97.36	5	98.80	95.60	0	9,503	0.00%
2019/12/16	2	95.90	2	95.75	95.40	0	9,286	0.00%
2019/12/12	2	91.65	2	91.75	91.40	0	9,402	0.00%
2019/12/10	10	93.15	0	0.00	92.70	10	9,607	0.10%
2019/12/09	0	0.00	3	94.50	93.80	-3	9,898	-0.03%
2019/12/06	5	94.04	3	93.83	93.10	2	9,987	0.02%
2019/12/05	1	92.40	1	93.00	93.20	0	10,004	0.00%
2019/12/04	5	90.98	0	0.00	91.10	5	10,187	0.05%
2019/12/03	1	91.20	0	0.00	90.80	1	10,373	0.01%
2019/11/29	3	94.87	15	98.38	93.00	-12	10,837	-0.11%
2019/11/28	0	0.00	2	92.30	93.00	-2	10,567	-0.02%
2019/11/26	2	91.45	2	91.80	91.00	0	11,262	0.00%
2019/11/21	3	87.93	1	88.70	88.90	2	11,884	0.02%
2019/11/20	2	87.30	2	87.30	87.80	0	12,429	0.00%
2019/11/18	2	89.55	6	89.70	90.90	-4	12,826	-0.03%
2019/11/15	2	91.70	0	0.00	90.20	2	13,084	0.02%
2019/11/14	2	94.80	1	95.10	91.40	1	13,242	0.01%
2019/11/13	5	94.06	7	94.21	94.70	-2	13,400	-0.01%
2019/11/12	4	92.73	2	92.80	93.80	2	13,731	0.01%
2019/11/11	0	0.00	1	94.00	92.00	-1	14,183	-0.01%
2019/11/08	9	94.17	3	94.13	94.30	6	14,793	0.04%
2019/11/07	4	92.83	8	92.85	92.90	-4	15,392	-0.03%
2019/11/06	1	97.50	0	0.00	95.50	1	15,765	0.01%
2019/11/05	12	95.33	28	95.64	96.00	-16	15,825	-0.10%
2019/11/04	8	93.11	1	93.00	92.80	7	15,816	0.04%
2019/11/01	6	90.98	5	89.84	92.20	1	15,865	0.01%
2019/10/31	4	90.85	1	90.50	90.60	3	15,969	0.02%
2019/10/30	6	92.68	4	93.28	92.80	2	16,076	0.01%
2019/10/29	8	96.06	15	94.84	92.80	-7	16,206	-0.04%
2019/10/28	12	98.63	7	99.23	97.80	5	16,139	0.03%
2019/10/25	12	98.40	3	98.97	97.80	9	16,135	0.06%
2019/10/24	8	97.93	2	98.20	98.00	6	16,112	0.04%
2019/10/23	2	101.00	0	0.00	97.60	2	16,129	0.01%
2019/10/22	3	99.47	21	99.01	100.50	-18	16,011	-0.11%
2019/10/21	7	96.76	0	0.00	95.80	7	16,012	0.04%
2019/10/18	2	96.05	4	96.93	97.00	-2	16,083	-0.01%
2019/10/16	5	96.40	5	97.40	93.60	0	16,133	0.00%
2019/10/15	3	96.50	0	0.00	95.60	3	16,127	0.02%
2019/10/14	4	98.33	0	0.00	96.90	4	16,236	0.02%
2019/10/09	8	97.80	3	96.83	97.30	5	16,162	0.03%
2019/10/08	1	99.80	7	99.37	97.50	-6	16,156	-0.04%
2019/10/07	3	101.00	8	99.91	99.80	-5	16,067	-0.03%
2019/10/04	5	96.44	4	97.00	95.10	1	15,759	0.01%
2019/10/03	7	96.21	14	95.75	96.50	-7	15,622	-0.04%
2019/10/02	8	92.16	7	92.50	92.30	1	15,378	0.01%
2019/10/01	4	89.98	4	90.60	91.50	0	15,417	0.00%
2019/09/27	4	89.08	4	89.65	89.70	0	15,448	0.00%
2019/09/26	0	0.00	1	92.90	91.00	-1	15,364	-0.01%
2019/09/25	3	92.83	0	0.00	91.20	3	15,396	0.02%
2019/09/24	2	94.60	4	94.68	92.20	-2	15,598	-0.01%
2019/09/23	16	95.00	10	94.28	94.20	6	15,578	0.04%
2019/09/20	21	93.92	38	93.85	96.30	-17	15,538	-0.11%
2019/09/19	20	89.30	10	89.63	89.00	10	15,258	0.07%
2019/09/18	11	87.25	12	88.16	89.20	-1	15,388	-0.01%
2019/09/17	4	88.20	1	88.60	86.60	3	15,311	0.02%
2019/09/16	1	89.20	1	91.10	90.40	0	15,312	0.00%
2019/09/12	5	90.88	4	90.90	91.00	1	15,693	0.01%
2019/09/11	6	89.15	6	88.70	91.30	0	15,835	0.00%
2019/09/10	8	91.14	2	91.90	88.60	6	15,670	0.04%
2019/09/09	2	91.30	1	91.00	91.10	1	15,735	0.01%
2019/09/06	10	92.92	5	93.28	91.00	5	15,763	0.03%
2019/09/05	0	0.00	3	91.87	93.30	-3	15,706	-0.02%
2019/09/04	4	89.15	3	90.53	90.40	1	15,718	0.01%
2019/09/03	14	93.59	7	91.33	89.70	7	15,971	0.04%
2019/09/02	4	93.05	3	92.60	94.10	1	15,784	0.01%
2019/08/30	7	98.14	3	95.90	94.10	4	15,603	0.03%
2019/08/29	12	100.96	8	102.25	104.50	4	15,310	0.03%
2019/08/28	6	98.77	5	99.02	99.50	1	15,040	0.01%
2019/08/27	4	99.65	3	99.60	98.70	1	14,919	0.01%
2019/08/26	7	99.10	3	99.43	96.50	4	14,827	0.03%
2019/08/23	6	100.97	8	101.06	102.50	-2	14,486	-0.01%
2019/08/22	4	92.20	22	93.21	95.00	-18	13,937	-0.13%
2019/08/21	12	82.28	13	83.38	86.40	-1	13,830	-0.01%
2019/08/20	21	85.84	11	84.25	83.60	10	13,650	0.07%
2019/08/19	24	84.00	29	84.40	84.00	-5	13,465	-0.04%
2019/08/16	18	83.22	12	83.55	84.00	6	13,304	0.05%
2019/08/15	27	82.64	16	82.80	82.60	11	13,138	0.08%
2019/08/14	24	81.83	22	82.30	83.00	2	12,923	0.02%
2019/08/13	15	76.19	30	74.87	78.80	-15	12,624	-0.12%
2019/08/12	19	72.03	19	72.41	73.10	0	12,124	0.00%
2019/08/08	0	0.00	4	69.30	69.30	-4	11,526	-0.03%
2019/08/07	2	62.70	3	63.00	63.00	-1	11,283	-0.01%
2019/08/06	21	59.17	3	59.93	62.00	18	11,240	0.16%
2019/08/05	1	60.90	0	0.00	59.50	1	11,145	0.01%
2019/08/02	2	60.00	2	61.60	60.90	0	11,223	0.00%
2019/08/01	3	63.50	3	64.23	63.90	0	11,152	0.00%
2019/07/31	0	0.00	1	62.60	62.90	-1	11,202	-0.01%
2019/07/30	1	59.70	1	59.60	58.80	0	11,277	0.00%
2019/07/29	3	63.40	3	63.10	62.90	0	11,281	0.00%
2019/07/26	6	63.67	6	63.32	62.80	0	11,471	0.00%
2019/07/25	1	62.50	1	62.40	62.80	0	11,385	0.00%
2019/07/24	1	61.40	1	61.50	62.60	0	11,330	0.00%
2019/07/23	5	61.50	3	61.67	61.10	2	11,231	0.02%
2019/07/22	1	58.90	0	0.00	59.50	1	10,977	0.01%
2019/07/18	2	57.80	2	57.75	57.30	0	10,868	0.00%
2019/07/17	0	0.00	6	59.23	59.10	-6	10,796	-0.06%
2019/07/16	4	62.43	15	61.67	61.50	-11	10,708	-0.10%
2019/07/15	15	63.84	15	63.45	64.00	0	10,593	0.00%
2019/07/12	13	63.06	9	63.41	63.00	4	10,628	0.04%
2019/07/11	12	63.08	5	62.80	62.90	7	10,841	0.06%
2019/07/10	2	61.50	3	61.53	61.50	-1	11,154	-0.01%
2019/07/09	8	60.36	0	0.00	59.80	8	11,151	0.07%
2019/07/08	3	62.70	1	62.40	62.00	2	11,535	0.02%
2019/07/05	3	62.97	3	63.30	62.50	0	11,722	0.00%
2019/07/04	0	0.00	5	61.66	61.30	-5	11,745	-0.04%
2019/07/03	2	64.10	0	0.00	63.20	2	11,991	0.02%
2019/07/02	5	67.00	7	65.07	64.80	-2	12,050	-0.02%
2019/07/01	5	64.40	5	66.26	64.80	0	12,119	0.00%
2019/06/28	5	63.00	5	62.00	61.80	0	12,219	0.00%
2019/06/27	6	62.37	8	62.10	62.00	-2	12,399	-0.02%
2019/06/26	5	61.22	12	62.09	62.70	-7	12,304	-0.06%
2019/06/25	11	62.65	10	62.13	61.20	1	12,128	0.01%
2019/06/24	7	59.96	5	60.60	61.10	2	11,920	0.02%
2019/06/21	11	63.25	9	61.16	61.10	2	11,847	0.02%
2019/06/20	11	60.49	13	61.80	63.40	-2	11,615	-0.02%
2019/06/19	1	59.60	4	58.60	58.50	-3	11,369	-0.03%
2019/06/18	8	59.91	5	57.98	56.70	3	11,234	0.03%
2019/06/17	5	59.10	10	59.83	60.10	-5	11,231	-0.04%
2019/06/14	8	58.23	8	57.89	58.70	0	11,073	0.00%
2019/06/13	10	58.82	6	58.25	58.00	4	10,957	0.04%
2019/06/12	6	56.95	9	58.12	59.00	-3	10,794	-0.03%
2019/06/11	12	57.19	8	56.66	57.50	4	10,554	0.04%
2019/06/10	7	52.57	10	53.65	54.80	-3	10,059	-0.03%
2019/06/06	6	48.53	5	49.00	49.90	1	9,846	0.01%
2019/06/05	0	0.00	5	49.50	48.15	-5	9,730	-0.05%
2019/05/31	4	48.70	4	49.20	48.70	0	9,743	0.00%
2019/05/30	0	0.00	1	46.80	47.20	-1	9,599	-0.01%
2019/05/29	3	45.85	2	46.05	46.30	1	9,596	0.01%
2019/05/28	4	46.58	4	46.38	47.50	0	9,627	0.00%
2019/05/27	3	47.12	3	47.37	46.75	0	9,734	0.00%
2019/05/24	3	48.50	4	49.01	48.90	-1	9,861	-0.01%
2019/05/23	7	47.36	10	47.83	47.50	-3	9,729	-0.03%
2019/05/22	7	50.26	3	49.97	49.35	4	9,720	0.04%
2019/05/21	8	49.69	8	50.33	50.70	0	9,634	0.00%
2019/05/20	3	48.85	6	48.12	47.90	-3	9,479	-0.03%
2019/05/17	3	53.60	4	52.98	50.50	-1	9,331	-0.01%
2019/05/16	0	0.00	5	56.82	54.50	-5	9,202	-0.05%
2019/05/15	7	56.80	2	56.95	57.50	5	9,122	0.05%
2019/05/14	12	54.70	12	54.58	55.50	0	8,926	0.00%
2019/05/13	1	53.20	0	0.00	52.10	1	8,773	0.01%
2019/05/10	4	53.10	1	54.00	54.00	3	8,788	0.03%
2019/05/09	4	56.63	3	53.90	54.30	1	8,664	0.01%
2019/05/08	4	55.98	7	55.99	57.50	-3	8,634	-0.03%
2019/05/06	8	60.24	4	63.00	58.60	4	8,198	0.05%
2019/05/03	7	62.49	7	63.43	62.50	0	8,044	0.00%
2019/05/02	4	62.38	2	63.25	63.60	2	7,822	0.03%
2019/04/30	3	59.03	3	60.30	62.00	0	7,819	0.00%
2019/04/29	1	59.90	1	62.90	58.70	0	7,862	0.00%
2019/04/25	2	60.40	1	60.00	60.00	1	7,981	0.01%
2019/04/23	1	58.40	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	60.50	8	60.74	60.80	-7	8,490	-0.08%
2019/04/19	7	64.33	5	61.10	60.70	2	8,704	0.02%
2019/04/18	12	65.13	6	63.13	63.80	6	9,006	0.07%
2019/04/17	2	61.65	4	63.78	66.90	-2	9,317	-0.02%
2019/04/16	0	0.00	2	61.20	62.00	-2	9,335	-0.02%
2019/04/15	0	0.00	2	58.60	58.60	-2	8,995	-0.02%
2019/04/12	6	53.40	2	53.95	53.30	4	8,983	0.04%
2019/04/11	0	0.00	5	49.64	49.40	-5	8,634	-0.06%
2019/04/10	1	48.10	4	47.90	48.35	-3	8,412	-0.04%
2019/04/09	6	48.83	4	49.20	49.60	2	8,328	0.02%
2019/04/08	4	46.90	7	47.49	48.15	-3	8,086	-0.04%
2019/04/03	6	44.02	3	43.80	43.80	3	8,052	0.04%
2019/04/02	10	42.20	1	43.50	43.55	9	8,075	0.11%
2019/04/01	5	39.70	4	39.36	39.70	1	8,016	0.01%
2019/03/27	0	0.00	2	36.70	37.05	-2	8,119	-0.02%
2019/03/26	2	35.95	0	0.00	36.20	2	8,275	0.02%
2019/03/22	10	38.25	13	38.76	36.55	-3	8,669	-0.03%
2019/03/21	5	36.30	0	0.00	36.95	5	8,582	0.06%
2019/03/20	2	35.95	2	35.95	35.55	0	8,619	0.00%
2019/03/19	0	0.00	2	35.15	34.30	-2	8,513	-0.02%
2019/03/18	2	34.10	0	0.00	34.20	2	8,445	0.02%
2019/03/11	0	0.00	1	34.30	34.10	-1	8,427	-0.01%
2019/03/08	0	0.00	1	33.35	33.95	-1	8,430	-0.01%
2019/03/07	1	33.40	1	34.70	33.40	0	8,379	0.00%
2019/03/06	2	35.35	2	36.40	35.00	0	8,268	0.00%
2019/03/04	2	35.20	0	0.00	35.00	2	8,032	0.02%
2019/02/26	7	38.38	5	37.86	36.00	2	7,885	0.03%
2019/02/25	32	35.93	31	36.93	37.50	1	7,609	0.01%
2019/02/15	0	0.00	5	34.00	33.15	-5	7,080	-0.07%
2019/02/14	2	34.80	16	34.16	33.80	-14	7,026	-0.20%
2019/02/13	4	33.94	4	33.60	33.60	0	6,930	0.00%
2019/02/12	4	34.94	0	0.00	34.80	4	6,873	0.06%
2019/02/11	10	35.05	1	34.80	35.10	9	6,773	0.13%
2019/01/30	1	33.75	0	0.00	33.30	1	6,671	0.01%
2019/01/29	0	0.00	1	33.05	32.70	-1	6,605	-0.02%
2019/01/28	6	34.94	5	34.68	34.80	1	6,478	0.02%
2019/01/25	4	35.74	0	0.00	35.20	4	6,386	0.06%
2019/01/22	0	0.00	10	35.65	34.70	-10	6,203	-0.16%
2019/01/21	1	35.30	0	0.00	35.30	1	6,119	0.02%
2019/01/16	0	0.00	1	37.50	37.25	-1	5,795	-0.02%
2019/01/15	1	36.65	0	0.00	38.35	1	5,643	0.02%
2019/01/14	15	37.23	17	37.64	37.15	-2	5,462	-0.04%
2019/01/10	1	35.60	0	0.00	35.85	1	4,792	0.02%
2019/01/09	12	35.28	12	35.50	34.90	0	4,390	0.00%
2019/01/08	0	0.00	1	32.70	34.95	-1	3,940	-0.03%
2019/01/07	1	32.20	0	0.00	31.80	1	3,550	0.03%
2019/01/04	0	0.00	8	28.33	29.50	-8	3,422	-0.23%
2019/01/03	2	30.75	0	0.00	30.10	2	3,335	0.06%
2019/01/02	11	31.29	0	0.00	31.70	11	3,175	0.35%
2018/12/28	1	31.00	0	0.00	31.40	1	3,122	0.03%
2018/12/27	4	31.71	0	0.00	32.00	4	3,038	0.13%
2018/12/25	8	32.60	5	32.96	32.10	3	2,824	0.11%
2018/12/22	0	0.00	9	32.67	33.40	-9	2,312	-0.39%
2018/12/21	1	30.30	0	0.00	31.85	1	2,188	0.05%
2018/12/20	1	31.35	0	0.00	29.85	1	2,085	0.05%
2018/12/14	0	0.00	1	29.10	29.95	-1	1,329	-0.08%
2018/12/06	2	23.95	1	24.30	24.35	1	837	0.12%
2018/10/18	0	0.00	10	20.70	20.75	-10	722	-1.38%
2018/10/11	10	20.40	0	0.00	20.35	10	704	1.42%
2018/09/26	0	0.00	4	20.80	20.65	-4	355	-1.13%
2018/09/21	2	21.65	3	22.25	22.20	-1	331	-0.30%
2018/09/20	6	21.80	1	22.05	22.05	5	292	1.71%
2018/09/17	1	20.25	1	20.10	20.10	0	220	0.00%
2018/06/08	0	0.00	1	22.15	22.30	-1	120	-0.83%
2018/06/07	0	0.00	1	21.75	21.75	-1	119	-0.84%
2018/06/05	0	0.00	2	21.35	21.50	-2	116	-1.71%
2018/06/01	0	0.00	1	20.60	20.50	-1	108	-0.92%
2018/05/29	0	0.00	3	21.48	21.05	-3	108	-2.75%
2018/05/28	1	20.10	0	0.00	21.00	1	108	0.92%
2018/05/07	0	20.30	0	0.00	20.40	0	128	0.00%
2018/05/03	0	0.00	1	20.30	20.30	-1	129	-0.77%
2018/04/27	1	19.75	0	0.00	20.30	1	132	0.75%
2018/04/25	0	0.00	5	20.30	20.35	-5	127	-3.91%
2018/04/24	5	20.42	1	20.70	20.30	4	127	3.14%
2018/04/23	2	21.08	0	0.00	21.05	2	126	1.58%
2018/03/30	0	0.00	2	22.90	22.80	-2	179	-1.12%
2018/02/08	0	0.00	4	26.40	26.25	-4	251	-1.59%
2018/02/07	2	26.30	2	26.30	26.30	0	255	0.00%
2018/02/01	2	27.20	0	0.00	27.20	2	306	0.65%
2018/01/11	2	29.00	0	0.00	28.45	2	571	0.35%
2018/01/04	5	30.08	0	0.00	30.00	5	684	0.73%