嘉澤 (3533)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1410.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	1	1370.00	1410.00	-1	1,679	-0.06%
2024/04/22	1	1295.00	0	0.00	1295.00	1	1,658	0.06%
2024/03/29	0	0.00	1	1380.00	1400.00	-1	1,515	-0.07%
2024/03/28	0	0.00	1	1390.00	1385.00	-1	1,515	-0.07%
2024/03/27	1	1430.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	1	1415.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/19	1	1345.00	1	1360.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	2	1310.00	1315.00	-2	1,507	-0.13%
2024/03/14	1	1230.00	0	0.00	1235.00	1	1,483	0.07%
2024/03/13	1	1240.00	2	1272.50	1250.00	-1	1,482	-0.07%
2024/03/08	1	1195.03	1	1180.00	1185.00	0	1,406	0.00%
2024/03/06	3	1171.67	3	1186.67	1210.00	0	1,332	0.00%
2024/03/04	0	0.00	0	1105.00	1115.00	0	1,266	0.00%
2024/02/26	0	0.00	1	1010.00	1010.00	-1	1,158	-0.09%
2024/02/23	1	1050.00	0	0.00	1050.00	1	1,149	0.09%
2024/01/24	1	982.00	0	986.00	978.00	1	1,106	0.09%
2024/01/19	1	973.00	0	0.00	976.00	1	1,074	0.09%
2024/01/17	0	980.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	991.00	0	0.00	990.00	0	1,042	0.00%
2023/12/25	1	1030.00	1	1020.00	1025.00	0	970	0.00%
2023/12/21	2	1015.00	2	1027.50	1035.00	0	959	0.00%
2023/12/15	1	1055.00	2	1082.50	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/05	0	890.00	1.1	890.12	890.00	-1.1	855	-0.13%
2023/11/29	1	920.00	0	0.00	918.00	1	860	0.12%
2023/11/22	0	0.00	1	910.00	904.00	-1	967	-0.10%
2023/11/21	1	901.00	0	0.00	912.00	1	973	0.10%
2023/11/17	1	915.00	1	918.00	924.00	0	991	0.00%
2023/11/13	0	0.00	4	904.00	924.00	-4	1,073	-0.38%
2023/11/08	0	870.00	0	885.00	871.00	0	1,052	0.00%
2023/11/07	3	877.00	0	875.00	877.00	3	1,051	0.28%
2023/11/06	0	0.00	0	870.00	860.00	0	1,053	0.00%
2023/11/03	0	0.00	1	859.00	854.00	-1	1,071	-0.09%
2023/11/02	1	863.00	0	870.00	868.00	1	1,072	0.09%
2023/10/31	0	820.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	1	836.00	1	834.00	831.00	0	1,106	0.00%
2023/10/27	0	817.00	1	828.94	819.00	-1	1,113	-0.09%
2023/10/26	1	808.11	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	1	849.00	842.00	-1	1,125	-0.09%
2023/10/24	0.1	824.00	0	0.00	835.00	0.1	1,133	0.01%
2023/10/23	0	0.00	0	806.00	813.00	0	1,151	0.00%
2023/10/20	0	795.00	0	0.00	832.00	0	1,153	0.00%
2023/10/18	1	840.88	0	0.00	824.00	1	1,176	0.09%
2023/10/17	0	0.00	1	859.00	848.00	-1	1,205	-0.08%
2023/10/16	0	843.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	856.94	0	858.00	855.00	1	1,221	0.08%
2023/10/12	0	844.00	0.1	850.00	848.00	-0.1	1,235	-0.01%
2023/10/11	0	827.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	830.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	830.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	0	823.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	1	834.88	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	843.50	1.1	856.15	840.00	-1.1	1,297	-0.08%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	830.50	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	808.00	0	812.00	825.00	0	1,306	0.00%
2023/09/21	1	808.03	0	825.00	812.00	1	1,314	0.08%
2023/09/20	1	866.80	0	865.00	853.00	1	1,307	0.08%
2023/09/19	0	875.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	1	888.00	1	898.00	901.00	0	1,312	0.00%
2023/09/14	0	913.00	0.1	896.50	909.00	0	1,297	0.00%
2023/09/13	2	884.00	4	889.74	891.00	-2	1,282	-0.16%
2023/09/11	0	853.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	860.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	873.00	0	880.00	877.00	0	1,333	0.00%
2023/09/05	1	880.00	0	0.00	877.00	1	1,362	0.07%
2023/09/01	0	859.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	0.00	0	869.00	865.00	0	1,415	0.00%
2023/08/29	0	0.00	0	871.33	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0	832.70	834.00	0	1,377	0.00%
2023/08/25	0	810.00	0	810.00	808.00	0	1,409	0.00%
2023/08/22	0	0.00	0	810.00	817.00	0	1,439	0.00%
2023/08/21	0	799.00	1	803.03	802.00	-1	1,445	-0.07%
2023/08/18	0	0.00	0	794.00	783.00	0	1,425	0.00%
2023/08/17	1	760.50	1	771.00	778.00	0	1,396	0.00%
2023/08/16	0	740.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	749.15	0	0.00	752.00	1	1,343	0.08%
2023/08/14	0	723.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0.1	727.00	0	0.00	723.00	0.1	1,319	0.00%
2023/08/10	5	749.80	5	734.00	727.00	0	1,315	0.00%
2023/08/07	0	704.00	0.1	700.00	704.00	0	1,274	0.00%
2023/08/04	0.1	729.00	0	0.00	723.00	0.1	1,245	0.00%
2023/08/02	0	738.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	736.00	0.2	732.00	730.00	-0.2	1,212	-0.02%
2023/07/26	0	769.00	0	0.00	753.00	0	1,188	0.00%
2023/07/20	0	0.00	0	795.00	785.00	0	1,141	0.00%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0	785.00	782.00	0	1,100	0.00%
2023/07/17	0	769.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1	816.00	0	0.00	794.00	1	1,060	0.09%
2023/07/07	0	0.00	0.1	833.00	829.00	-0.1	990	-0.01%
2023/07/06	0.1	845.00	0	0.00	844.00	0.1	986	0.01%
2023/07/05	0	0.00	0	860.00	849.00	0	983	0.00%
2023/07/04	0	851.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0	0.00	0	861.00	858.00	0	971	0.00%
2023/06/30	0	855.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0	0.00	0.1	868.00	852.00	-0.1	980	-0.01%
2023/06/28	0.1	854.00	0	857.00	849.00	0	974	0.00%
2023/06/16	0	0.00	0	884.00	887.00	0	1,070	0.00%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	872.00	0	0.00	872.00	0	1,050	0.00%
2023/06/09	0	843.00	0	0.00	840.00	0	1,014	0.00%
2023/06/07	0	0.00	1.1	891.13	884.00	-1.1	973	-0.11%
2023/06/05	1.1	879.33	0	0.00	878.00	1.1	931	0.11%
2023/06/02	0	898.00	1	900.00	883.00	-1	921	-0.11%
2023/06/01	0	878.33	0	0.00	875.00	0	911	0.00%
2023/05/31	1	872.00	0	0.00	871.00	1	895	0.11%
2023/05/16	0	895.00	0	0.00	892.00	0	803	0.00%
2023/04/12	0	0.00	2	929.00	948.00	-2	946	-0.21%
2023/03/28	1	934.00	2	940.50	918.00	-1	918	-0.11%
2023/03/27	3	908.67	2.1	912.21	916.00	1	896	0.11%
2023/03/24	0.1	891.00	0	0.00	896.00	0.1	886	0.01%
2023/03/23	0	0.00	1	884.00	887.00	-1	871	-0.11%
2023/03/22	1	916.00	0	0.00	887.00	1	849	0.12%
2023/03/21	1	932.00	2	922.00	918.00	-1	804	-0.12%
2023/03/20	1	837.00	0	0.00	888.00	1	756	0.13%
2023/03/17	1	809.00	1	805.00	808.00	0	720	0.00%
2023/03/10	0	0.00	1	802.00	803.00	-1	699	-0.14%
2023/03/03	0	0.00	1	825.00	817.00	-1	702	-0.14%
2023/03/02	0.2	854.00	0	0.00	836.00	0.2	695	0.03%
2023/02/24	1	854.00	1	858.00	861.00	0	696	0.00%
2023/02/23	1	844.00	0	0.00	839.00	1	687	0.15%
2023/02/16	0	0.00	0	841.00	830.00	0	715	0.00%
2023/02/15	0	834.00	0	0.00	834.00	0	718	0.00%
2023/02/08	0	0.00	0.1	841.00	833.00	-0.1	714	-0.01%
2023/02/07	0.1	835.00	0	0.00	838.00	0.1	715	0.01%
2023/02/02	1	807.00	0.2	820.25	829.00	0.8	718	0.11%
2023/01/31	0	764.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0.1	776.67	0	0.00	770.00	0.1	725	0.01%
2023/01/17	0	0.00	0.1	789.00	774.00	-0.1	717	-0.01%
2023/01/16	0	774.00	0	784.40	771.00	0	720	0.00%
2023/01/12	0.1	776.95	0	0.00	788.00	0.1	729	0.01%
2023/01/11	0.1	820.50	0	0.00	821.00	0.1	709	0.01%
2022/12/30	0	0.00	0	827.00	826.00	0	761	0.00%
2022/12/29	0	792.00	0.1	815.60	810.00	0	770	-0.01%
2022/12/28	0.1	810.00	0	0.00	802.00	0.1	771	0.01%
2022/12/26	1	830.00	2	833.50	831.00	-1	792	-0.13%
2022/12/23	1	829.00	0	0.00	829.00	1	801	0.12%
2022/12/15	2	914.50	2	912.50	913.00	0	826	0.00%
2022/12/12	1	881.00	1	886.00	886.00	0	842	0.00%
2022/12/07	1	861.00	1	857.00	857.00	0	885	0.00%
2022/11/21	1	863.00	1	870.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	847.00	848.00	-1	936	-0.11%
2022/11/17	1	815.00	0	0.00	829.00	1	936	0.11%
2022/11/14	1	812.00	1	799.00	787.00	0	931	0.00%
2022/11/11	0	0.00	1	805.00	798.00	-1	922	-0.11%
2022/11/10	1	801.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	813.00	811.00	-1	930	-0.11%
2022/11/07	1	799.00	0	0.00	796.00	1	954	0.10%
2022/11/04	0	0.00	1	790.00	796.00	-1	950	-0.11%
2022/11/03	1	800.00	0	0.00	796.00	1	948	0.11%
2022/11/02	0	0.00	1	801.00	798.00	-1	948	-0.11%
2022/10/28	1	760.00	0	0.00	769.00	1	942	0.11%
2022/10/14	0	0.00	1	745.00	725.00	-1	848	-0.12%
2022/10/13	1	736.00	0	0.00	721.00	1	847	0.12%
2022/10/06	0	0.00	1	817.00	814.00	-1	865	-0.12%
2022/09/28	1	771.00	1	744.00	735.00	0	950	0.00%
2022/09/27	1	754.00	1	752.00	769.00	0	962	0.00%
2022/09/19	1	803.00	1	806.00	800.00	0	1,032	0.00%
2022/09/16	1	808.00	0	0.00	799.00	1	1,035	0.10%
2022/08/29	0	0.00	1	726.00	735.00	-1	1,014	-0.10%
2022/08/25	1	766.00	1	780.00	770.00	0	1,009	0.00%
2022/08/23	1	743.00	0	0.00	732.00	1	992	0.10%
2022/08/22	0	0.00	1	743.00	733.00	-1	1,000	-0.10%
2022/08/19	1	733.00	1	755.00	755.00	0	1,006	0.00%
2022/08/18	1	725.00	0	0.00	723.00	1	1,006	0.10%
2022/08/17	0	0.00	1	732.00	727.00	-1	1,004	-0.10%
2022/08/15	1	738.00	0	0.00	745.00	1	999	0.10%
2022/07/08	1	611.00	1	635.00	612.00	0	929	0.00%
2022/06/10	0	0.00	1	811.00	813.00	-1	663	-0.15%
2022/06/08	0	0.00	1	800.00	801.00	-1	687	-0.15%
2022/05/24	2	780.50	0	0.00	766.00	2	663	0.30%
2022/05/23	0	0.00	1	797.00	783.00	-1	661	-0.15%
2022/05/20	0	0.00	1	831.00	824.00	-1	645	-0.16%
2022/05/18	1	828.00	1	831.00	822.00	0	621	0.00%
2022/05/17	2	812.00	1	812.00	812.00	1	609	0.16%
2022/05/16	2	813.00	1	815.00	815.00	1	602	0.17%
2022/05/13	0	0.00	5	792.00	810.00	-5	581	-0.86%
2022/05/12	1	739.00	1	736.00	740.00	0	548	0.00%
2022/05/11	1	753.00	0	0.00	751.00	1	547	0.18%
2022/05/05	1	770.00	1	755.00	758.00	0	534	0.00%
2022/05/03	1	739.00	2	735.00	740.00	-1	532	-0.19%
2022/04/29	1	728.00	0	0.00	733.00	1	529	0.19%
2022/04/28	1	715.00	1	717.00	717.00	0	530	0.00%
2022/04/20	3	752.33	2	744.01	741.00	1	526	0.19%
2022/04/15	0	706.00	0	0.00	702.00	0	511	0.00%
2022/04/14	0	725.00	0	0.00	724.00	0	515	0.00%
2022/03/04	0	0.00	1	724.00	724.00	-1	442	-0.23%
2022/03/03	1	728.00	0	0.00	728.00	1	450	0.22%
2022/03/02	0	0.00	1	722.00	722.00	-1	455	-0.22%
2022/03/01	1	726.00	0	0.00	726.00	1	462	0.22%
2022/01/26	0	0.00	1	719.00	713.00	-1	585	-0.17%
2022/01/21	1	748.00	0	0.00	727.00	1	593	0.17%
2022/01/20	1	762.00	1	767.00	770.00	0	588	0.00%
2022/01/12	2	747.50	2	736.00	748.00	0	589	0.00%
2022/01/11	1	725.00	1	720.00	720.00	0	583	0.00%
2022/01/10	0	0.00	1	733.00	733.00	-1	583	-0.17%
2022/01/07	1	729.00	0	0.00	739.00	1	581	0.17%
2022/01/03	0	0.00	1	752.00	749.00	-1	577	-0.17%
2021/12/30	2	759.00	1	752.00	761.00	1	587	0.17%
2021/12/29	0	0.00	1	752.00	752.00	-1	594	-0.17%
2021/12/28	1	769.00	1	762.00	769.00	0	600	0.00%
2021/12/23	1	736.00	0	0.00	756.00	1	607	0.16%
2021/12/22	1	740.00	1	727.00	730.00	0	599	0.00%
2021/12/16	1	709.00	1	705.00	696.00	0	615	0.00%
2021/12/09	1	699.00	1	693.00	688.00	0	630	0.00%
2021/11/29	0	0.00	0.2	666.00	696.00	-0.2	691	-0.02%
2021/11/19	2	705.00	2	707.50	705.00	0	638	0.00%
2021/11/18	0.1	678.00	0	0.00	674.00	0.1	617	0.01%
2021/11/12	0.1	629.00	0	0.00	626.00	0.1	572	0.01%
2021/10/15	0	560.00	0	0.00	559.00	0	550	0.00%
2021/09/29	0	0.00	0.1	541.00	538.00	-0.1	534	-0.01%
2021/09/24	0.1	587.00	0	0.00	577.00	0.1	537	0.01%
2021/09/23	0	0.00	1	579.00	578.00	-1	535	-0.19%
2021/09/17	1	562.00	0	0.00	573.00	1	532	0.19%
2021/09/09	3	571.00	4	587.50	584.00	-1	485	-0.21%
2021/07/13	0	0.00	1	584.00	565.00	-1	823	-0.12%
2021/06/30	1	577.00	0	0.00	584.00	1	836	0.12%
2021/06/09	0	0.00	1	530.00	527.00	-1	836	-0.12%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/05/18	1	531.00	1	516.00	529.00	0	849	0.00%
2021/04/15	0	0.00	1	470.00	470.00	-1	768	-0.13%
2021/04/08	0	0.00	1	506.00	509.00	-1	881	-0.11%
2021/03/16	1	493.00	0	0.00	496.00	1	1,005	0.10%
2021/02/23	1	526.00	0	0.00	526.00	1	1,188	0.08%
2021/02/05	2	548.50	2	537.00	532.00	0	1,153	0.00%
2021/01/26	1	538.00	2	537.50	531.00	-1	1,202	-0.08%
2021/01/21	1	522.00	0	0.00	524.00	1	1,216	0.08%
2021/01/08	2	552.00	2	549.00	545.00	0	1,201	0.00%
2021/01/07	2	527.50	6	534.17	535.00	-4	1,200	-0.33%
2021/01/06	4	518.25	2	519.00	531.00	2	1,167	0.17%
2021/01/05	1	481.50	0	0.00	483.50	1	1,137	0.09%
2020/12/31	1	476.50	0	0.00	474.50	1	1,178	0.08%
2020/12/14	0	0.00	1	469.50	467.50	-1	1,411	-0.07%
2020/12/01	1	465.00	2	456.25	454.00	-1	1,346	-0.07%
2020/11/25	1	455.50	0	0.00	451.00	1	1,317	0.08%
2020/11/24	0	0.00	3	459.50	471.50	-3	1,295	-0.23%
2020/11/19	2	429.00	2	428.75	429.00	0	1,237	0.00%
2020/11/17	1	416.00	1	416.50	416.00	0	1,243	0.00%
2020/11/16	1	416.50	1	416.50	416.50	0	1,256	0.00%
2020/11/12	1	424.00	1	422.50	424.00	0	1,243	0.00%
2020/11/11	1	417.50	0	0.00	417.50	1	1,235	0.08%
2020/10/23	0	0.00	1	474.00	470.00	-1	1,295	-0.08%
2020/10/22	0	0.00	1	475.00	470.50	-1	1,309	-0.08%
2020/10/21	4	481.63	0	0.00	480.50	4	1,321	0.30%
2020/10/20	2	482.00	4	483.25	482.00	-2	1,330	-0.15%
2020/10/16	2	483.75	0	0.00	475.00	2	1,316	0.15%
2020/10/14	0	0.00	7	479.21	478.00	-7	1,315	-0.53%
2020/10/13	0	0.00	1	479.00	472.50	-1	1,315	-0.08%
2020/10/12	1	481.50	0	0.00	484.50	1	1,309	0.08%
2020/10/08	2	477.75	2	478.50	488.00	0	1,335	0.00%
2020/10/07	0	0.00	2	459.50	459.00	-2	1,323	-0.15%
2020/10/06	2	461.75	0	0.00	462.00	2	1,363	0.15%
2020/09/30	1	465.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	4	474.88	0	0.00	478.00	4	1,463	0.27%
2020/09/28	4	447.13	2	448.50	448.50	2	1,404	0.14%
2020/09/25	0	0.00	5	439.60	453.50	-5	1,413	-0.35%
2020/09/24	7	445.07	5	450.50	448.50	2	1,342	0.15%
2020/09/23	0	0.00	1	438.00	443.00	-1	1,303	-0.08%
2020/09/17	1	433.00	0	0.00	426.00	1	1,292	0.08%
2020/09/10	1	425.00	1	418.50	416.50	0	1,372	0.00%
2020/09/02	0	0.00	1	429.00	427.00	-1	1,517	-0.07%
2020/08/31	1	446.50	1	428.50	428.00	0	1,551	0.00%
2020/08/27	0	0.00	1	424.00	421.50	-1	1,555	-0.06%
2020/08/26	2	417.75	1	418.00	413.50	1	1,565	0.06%
2020/08/10	2	444.00	1	442.00	436.00	1	1,736	0.06%
2020/08/05	1	472.00	0	0.00	467.00	1	1,831	0.05%
2020/07/16	0	0.00	1	459.50	454.50	-1	1,899	-0.05%
2020/07/13	0	0.00	1	470.50	470.00	-1	1,863	-0.05%
2020/07/10	1	452.00	2	452.00	445.00	-1	1,832	-0.05%
2020/07/09	2	441.00	1	441.00	434.50	1	1,793	0.06%
2020/07/06	2	404.25	1	402.00	405.00	1	1,697	0.06%
2020/06/23	1	387.00	0	0.00	386.00	1	1,742	0.06%
2020/06/18	1	378.00	0	0.00	389.00	1	1,741	0.06%
2020/06/17	0	0.00	1	394.00	381.50	-1	1,728	-0.06%
2020/06/11	1	377.00	0	0.00	379.50	1	1,737	0.06%
2020/06/02	2	390.50	0	0.00	391.50	2	1,643	0.12%
2020/04/23	0	0.00	1	317.50	323.00	-1	1,432	-0.07%
2020/04/22	1	313.50	0	0.00	317.00	1	1,447	0.07%
2020/04/21	1	311.00	2	308.75	308.00	-1	1,439	-0.07%
2020/04/17	0	0.00	2	322.75	310.50	-2	1,422	-0.14%
2020/04/16	1	308.50	0	0.00	307.00	1	1,388	0.07%
2020/04/08	0	0.00	10	288.00	289.00	-10	1,348	-0.74%
2020/04/07	0	0.00	2	292.00	286.00	-2	1,333	-0.15%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/04/01	1	271.50	0	0.00	271.50	1	1,306	0.08%
2020/03/26	0	0.00	1	270.00	270.00	-1	1,244	-0.08%
2020/03/24	10	254.90	0	0.00	253.00	10	1,195	0.84%
2020/03/19	1	213.00	0	0.00	210.50	1	1,173	0.09%
2020/03/05	1	301.00	0	0.00	302.50	1	1,246	0.08%
2020/02/25	0	0.00	1	308.00	311.50	-1	1,319	-0.08%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	1	334.50	336.00	-1	1,425	-0.07%
2020/02/06	1	325.00	1	331.00	333.00	0	1,410	0.00%
2020/01/30	1	323.00	0	0.00	318.00	1	1,376	0.07%
2020/01/14	1	332.00	0	0.00	330.00	1	1,353	0.07%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2019/12/31	3	320.00	0	0.00	322.50	3	1,540	0.19%
2019/12/03	1	300.00	1	307.00	299.00	0	1,651	0.00%
2019/12/02	0	0.00	1	300.50	300.00	-1	1,620	-0.06%
2019/11/28	1	308.00	0	0.00	310.00	1	1,612	0.06%
2019/11/21	0	0.00	1	290.50	292.50	-1	1,580	-0.06%
2019/11/20	20	294.70	19	286.50	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	297.00	295.50	0	1,545	0.00%
2019/11/18	1	295.00	0	0.00	295.00	1	1,561	0.06%
2019/11/12	1	290.50	1	293.00	293.00	0	1,551	0.00%
2019/10/15	0	0.00	2	285.25	285.50	-2	1,818	-0.11%
2019/10/02	1	275.00	0	0.00	278.00	1	1,843	0.05%
2019/09/27	1	268.50	0	0.00	271.00	1	1,802	0.06%
2019/09/20	0	0.00	1	267.50	267.50	-1	1,703	-0.06%
2019/09/18	0	0.00	1	260.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	258.50	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/03	2	247.50	0	0.00	246.00	2	1,729	0.12%
2019/08/30	3	260.33	3	249.00	250.00	0	1,791	0.00%
2019/08/23	0	0.00	2	261.50	262.00	-2	1,715	-0.12%
2019/08/22	1	260.00	1	260.00	260.00	0	1,691	0.00%
2019/08/21	4	253.00	4	254.50	254.50	0	1,656	0.00%
2019/08/20	1	249.00	0	0.00	246.50	1	1,626	0.06%
2019/08/14	1	246.50	1	251.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	241.00	240.50	-1	1,478	-0.07%
2019/08/12	6	239.75	9	238.61	237.50	-3	1,468	-0.20%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	1	225.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	1	227.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	225.00	6	231.83	230.00	-5	1,462	-0.34%
2019/07/30	0	0.00	4	235.00	234.00	-4	1,464	-0.27%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/24	1	238.50	1	241.00	236.00	0	1,419	0.00%
2019/07/23	2	230.75	0	0.00	232.00	2	1,383	0.14%
2019/07/17	5	231.00	0	0.00	231.50	5	1,392	0.36%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	2	236.50	232.00	-2	1,385	-0.14%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/13	0	0.00	5	213.00	216.00	-5	1,598	-0.31%
2019/06/11	5	204.90	1	201.00	207.00	4	1,637	0.24%
2019/06/06	2	195.75	0	0.00	195.00	2	1,625	0.12%
2019/05/20	0	0.00	1	215.00	215.00	-1	1,825	-0.05%
2019/05/16	0	0.00	10	219.50	213.50	-10	1,870	-0.53%
2019/05/15	10	218.00	1	218.00	219.50	9	1,884	0.48%
2019/05/14	1	201.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	0	0.00	3	216.50	208.00	-3	1,889	-0.16%
2019/05/10	3	219.00	0	0.00	217.50	3	1,890	0.16%
2019/05/09	1	219.50	0	0.00	217.00	1	1,878	0.05%
2019/05/07	1	227.00	3	227.50	225.50	-2	1,857	-0.11%
2019/04/24	6	226.75	8	228.69	229.00	-2	1,934	-0.10%
2019/04/23	0	0.00	16	223.38	221.00	-16	1,932	-0.83%
2019/04/22	3	230.00	0	0.00	229.00	3	1,906	0.16%
2019/04/19	3	231.00	1	232.00	231.50	2	1,897	0.11%
2019/04/18	2	230.25	5	234.50	227.50	-3	1,885	-0.16%
2019/04/17	5	235.00	0.1	236.00	235.00	4.9	1,876	0.26%
2019/04/15	3	238.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	12	235.17	0	0.00	234.00	12	1,903	0.63%
2019/04/11	3	239.67	0	0.00	239.00	3	1,888	0.16%
2019/04/09	1	245.00	5	245.00	244.00	-4	1,877	-0.21%
2019/04/08	1	251.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	247.50	2	247.75	247.50	-1	1,949	-0.05%
2019/04/02	2	246.25	0	0.00	248.00	2	1,954	0.10%
2019/04/01	1	248.50	1	248.50	247.00	0	1,944	0.00%
2019/03/29	0	0.00	1	252.00	248.50	-1	1,940	-0.05%
2019/03/25	5	248.00	0	0.00	249.50	5	1,807	0.28%
2019/03/22	1	248.00	5	248.00	246.00	-4	1,795	-0.22%
2019/03/20	6	248.42	6	249.50	248.00	0	1,792	0.00%
2019/03/19	10	243.50	5	246.00	245.50	5	1,760	0.28%
2019/03/18	0	0.00	5	240.00	239.00	-5	1,732	-0.29%
2019/03/14	5	229.00	0	0.00	230.50	5	1,664	0.30%
2019/02/25	0	0.00	1	232.00	231.50	-1	1,780	-0.06%
2019/02/21	1	226.50	0	0.00	227.50	1	1,764	0.06%
2019/02/19	2	235.50	2	238.50	236.50	0	1,682	0.00%
2019/02/13	1	225.50	1	221.00	220.00	0	1,567	0.00%
2019/01/29	0	0.00	1	210.00	210.00	-1	1,560	-0.06%
2019/01/28	1	210.50	1	214.50	210.50	0	1,570	0.00%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/21	1	218.00	0	0.00	213.00	1	1,685	0.06%
2019/01/17	0	0.00	1	214.50	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	1	214.50	214.50	-1	1,707	-0.06%
2019/01/08	1	203.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	211.00	206.00	-1	1,756	-0.06%
2018/12/26	1	215.50	1	208.00	204.00	0	1,845	0.00%
2018/12/22	0	0.00	1	206.00	206.00	-1	1,955	-0.05%
2018/12/20	0	0.00	1	199.50	196.00	-1	1,983	-0.05%
2018/12/13	1	203.50	0	0.00	202.50	1	2,014	0.05%
2018/12/11	1	193.50	0	0.00	194.00	1	2,001	0.05%
2018/11/28	0	0.00	2	185.25	185.00	-2	2,023	-0.10%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/15	0	0.00	3	175.33	175.00	-3	2,054	-0.15%
2018/11/14	3	184.33	0	0.00	176.00	3	2,056	0.15%
2018/11/09	1	178.50	1	180.00	180.00	0	2,075	0.00%
2018/11/08	1	178.50	2	178.00	179.50	-1	2,096	-0.05%
2018/11/07	2	180.75	1	179.50	181.00	1	2,100	0.05%
2018/11/05	7	182.86	3	182.00	179.00	4	2,117	0.19%
2018/11/02	4	178.50	8	176.06	181.00	-4	2,103	-0.19%
2018/10/30	0	0.00	2	154.75	157.50	-2	1,981	-0.10%
2018/10/29	2	158.50	0	0.00	158.50	2	1,971	0.10%
2018/10/16	8	161.81	8	160.81	161.00	0	1,839	0.00%
2018/10/08	2	164.50	2	165.50	170.50	0	1,992	0.00%
2018/10/04	1	180.50	0	0.00	184.00	1	2,053	0.05%
2018/10/02	2	196.25	1	198.50	195.00	1	1,983	0.05%
2018/10/01	0	0.00	1	198.50	199.50	-1	1,986	-0.05%
2018/09/28	2	195.00	0	0.00	190.50	2	1,924	0.10%
2018/09/26	1	203.00	0	0.00	200.50	1	1,973	0.05%
2018/09/21	0	0.00	1	202.00	207.00	-1	1,983	-0.05%
2018/09/19	1	208.50	1	211.00	206.00	0	1,967	0.00%
2018/09/18	2	211.50	1	213.00	206.50	1	1,956	0.05%
2018/09/17	1	212.00	1	214.50	214.00	0	1,960	0.00%
2018/09/14	1	211.00	2	213.75	217.00	-1	1,970	-0.05%
2018/09/13	1	208.50	4	208.75	211.00	-3	1,964	-0.15%
2018/09/12	4	208.88	3	210.17	210.00	1	1,967	0.05%
2018/09/11	3	216.67	0	0.00	215.00	3	1,995	0.15%
2018/09/06	6	246.75	6	243.50	243.50	0	2,053	0.00%
2018/08/17	0	0.00	1	222.00	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	208.50	212.00	-1	1,966	-0.05%
2018/08/10	1	199.50	0	0.00	208.00	1	1,903	0.05%
2018/08/02	2	213.00	5	210.80	209.00	-3	1,904	-0.16%
2018/08/01	3	216.67	0	0.00	217.00	3	1,900	0.16%
2018/07/20	0	0.00	2	236.00	237.50	-2	1,846	-0.11%
2018/07/19	1	247.00	0	0.00	238.00	1	1,851	0.05%
2018/07/09	0	0.00	3	209.83	211.00	-3	1,516	-0.20%
2018/07/06	3	208.33	0	0.00	214.00	3	1,494	0.20%
2018/07/05	6	214.67	7	212.93	208.00	-1	1,477	-0.07%
2018/07/03	1	202.00	0	0.00	200.00	1	1,385	0.07%
2018/06/22	1	200.00	0	0.00	196.50	1	1,509	0.07%
2018/06/07	0	0.00	1	205.50	204.50	-1	1,370	-0.07%
2018/04/26	1	187.00	0	0.00	181.00	1	1,801	0.06%
2018/04/23	1	189.00	0	0.00	190.00	1	1,764	0.06%
2018/03/14	0	0.00	5	198.00	197.00	-5	2,209	-0.23%
2018/03/12	0	0.00	5	200.00	198.00	-5	2,255	-0.22%
2018/03/08	5	207.00	0	0.00	204.50	5	2,266	0.22%
2018/03/05	1	202.50	1	204.50	201.00	0	2,256	0.00%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	1	200.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	4	202.00	6	195.33	201.50	-2	2,252	-0.09%
2018/02/23	1	202.00	2	203.50	198.50	-1	2,233	-0.04%
2018/02/22	1	198.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	2	202.25	204.00	-2	2,176	-0.09%
2018/02/12	5	198.00	0	0.00	186.50	5	2,150	0.23%
2018/02/08	0	0.00	5	196.50	195.50	-5	2,100	-0.24%
2018/02/07	5	190.00	0	0.00	194.00	5	2,065	0.24%
2018/02/05	0	0.00	5	179.00	180.00	-5	1,928	-0.26%
2018/01/25	0	0.00	2	181.50	183.00	-2	1,961	-0.10%
2018/01/24	0	0.00	0	184.00	183.50	0	2,009	0.00%
2018/01/23	0	0.00	1	187.50	186.00	-1	2,001	-0.05%
2018/01/17	8	186.44	1	186.00	187.50	7	2,012	0.35%
2018/01/16	1	185.00	1	188.00	183.00	0	1,994	0.00%
2018/01/15	1	184.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.50	186.00	-1	1,992	-0.05%
2018/01/11	2	183.50	0	0.00	182.00	2	1,984	0.10%
2018/01/10	0	0.00	1	188.00	191.00	-1	1,977	-0.05%
2018/01/09	2	203.75	6	200.17	189.50	-4	1,926	-0.21%
2018/01/08	1	210.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	2	212.25	1	213.50	215.00	1	1,786	0.06%
2018/01/04	0	0.00	1	216.50	218.50	-1	1,756	-0.06%