達邁 (3645)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
66.6
漲跌
▼0.8
漲幅
-1.19%
成交量
14,285張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	68.14	18	68.08	67.40	-10	13,237	-0.08%
2025/01/20	27	67.92	26	69.08	71.40	1	12,052	0.01%
2025/01/17	13	66.82	16	67.29	65.10	-3	11,092	-0.03%
2025/01/16	34	66.09	27	66.39	67.50	7	10,498	0.07%
2025/01/15	54	68.31	48	68.72	65.90	6	9,757	0.06%
2025/01/14	41	67.06	61	65.99	69.00	-20	8,438	-0.24%
2025/01/13	53	64.03	30	64.98	63.50	23	7,089	0.32%
2025/01/10	54	65.61	59	66.43	64.40	-5	6,042	-0.08%
2025/01/09	27	66.74	29	69.10	66.40	-2	4,946	-0.04%
2025/01/08	16	60.03	21	61.36	64.60	-5	3,264	-0.15%
2025/01/07	5	57.62	10	57.13	58.80	-5	2,624	-0.19%
2025/01/06	21	53.71	49	53.48	54.80	-28	1,698	-1.65%
2025/01/03	5	50.94	6	50.61	49.90	-1	1,447	-0.07%
2025/01/02	1	49.75	11	50.46	49.20	-10	1,348	-0.74%
2024/12/31	3	49.35	9	49.52	49.55	-6	1,286	-0.47%
2024/12/30	60	50.31	18	50.09	48.95	42	1,172	3.58%
2024/12/27	4	48.35	2	45.95	48.40	2	747	0.27%
2024/12/26	2	43.93	3	43.65	44.00	-1	675	-0.15%
2024/12/23	2	42.25	2	42.53	41.85	0	725	0.00%
2024/12/20	1	42.35	1	42.70	41.65	0	743	0.00%
2024/12/18	2	41.43	2	41.38	41.80	0	786	0.00%
2024/12/17	1	41.20	1	41.40	41.30	0	831	0.00%
2024/12/12	1	43.85	1	44.15	42.70	0	893	0.00%
2024/12/11	1	43.80	1	44.30	43.65	0	920	0.00%
2024/12/10	2	43.73	2	44.15	43.80	0	953	0.00%
2024/12/06	2	43.55	2	43.58	43.55	0	1,076	0.00%
2024/12/05	1	43.85	1	44.15	43.00	0	1,096	0.00%
2024/11/27	1	42.65	1	43.00	42.50	0	1,710	0.00%
2024/11/26	1	42.70	1	42.80	42.70	0	1,804	0.00%
2024/11/25	1	42.40	1	42.45	42.40	0	1,941	0.00%
2024/11/22	6	42.10	1	42.35	42.00	5	2,102	0.24%
2024/11/21	0	0.00	5	41.80	41.90	-5	2,344	-0.21%
2024/11/15	1	42.20	1	42.55	42.25	0	3,281	0.00%
2024/11/12	5	42.22	0	0.00	42.40	5	3,861	0.13%
2024/11/11	2	43.70	0	0.00	43.60	2	3,851	0.05%
2024/11/07	1	45.60	1	45.75	45.60	0	3,899	0.00%
2024/11/06	1	44.75	1	45.05	45.00	0	3,902	0.00%
2024/11/05	5	44.50	0	0.00	44.40	5	3,912	0.13%
2024/10/30	1	44.80	1	45.15	44.80	0	3,979	0.00%
2024/10/28	2	46.73	2	46.98	46.10	0	4,017	0.00%
2024/10/25	6	47.56	6	47.37	47.50	0	4,003	0.00%
2024/10/22	1	47.05	1	47.25	47.00	0	3,985	0.00%
2024/10/17	2	45.80	2	46.18	45.45	0	3,985	0.00%
2024/10/11	2	44.33	2	44.45	44.10	0	4,033	0.00%
2024/10/08	0	0.00	2	44.18	44.65	-2	4,090	-0.05%
2024/10/07	0	0.00	1	45.40	45.50	-1	4,096	-0.02%
2024/10/01	0	0.00	17	46.88	46.60	-17	4,129	-0.41%
2024/09/27	1	48.15	1	48.50	47.85	0	4,203	0.00%
2024/09/25	1	49.55	1	49.85	49.00	0	4,154	0.00%
2024/09/24	0	0.00	8	48.15	48.55	-8	4,141	-0.19%
2024/09/19	6	50.47	1	50.50	50.50	5	4,086	0.12%
2024/09/16	2	50.70	2	51.25	50.10	0	4,032	0.00%
2024/09/13	4	49.91	4	50.09	50.30	0	4,015	0.00%
2024/09/12	1	48.90	1	49.05	48.90	0	3,988	0.00%
2024/09/10	13	49.08	10	48.53	47.00	3	3,931	0.08%
2024/09/09	7	51.17	1	52.40	52.20	6	3,831	0.16%
2024/09/06	1	51.00	1	51.70	51.50	0	3,809	0.00%
2024/09/05	4	51.70	1	51.60	51.10	3	3,792	0.08%
2024/09/04	6	52.67	1	50.50	51.70	5	3,751	0.13%
2024/09/03	1	56.70	1	57.20	55.90	0	3,663	0.00%
2024/09/02	12	55.89	1	56.60	56.00	11	3,634	0.30%
2024/08/30	33	60.43	8	59.08	58.90	25	3,556	0.70%
2024/08/29	2	56.40	3	57.60	59.00	-1	3,271	-0.03%
2024/08/28	1	60.69	1	58.80	58.90	0	3,190	0.00%
2024/08/27	1	59.60	0	0.00	59.20	1	3,093	0.03%
2024/08/26	5	57.48	5.2	58.03	56.80	-0.2	2,961	-0.01%
2024/08/23	14	59.18	14.2	58.60	59.40	-0.2	2,806	-0.01%
2024/08/22	9	57.63	3	57.37	56.00	6	2,566	0.23%
2024/08/21	16	59.52	18	59.60	59.20	-2	2,415	-0.08%
2024/08/20	15	57.17	18.2	57.02	57.50	-3.2	2,187	-0.15%
2024/08/19	19.4	56.74	13	55.96	56.80	6.4	2,010	0.32%
2024/08/16	0	0.00	20	53.90	54.30	-20	1,649	-1.21%
2024/08/15	18.2	48.37	44	49.48	49.40	-25.8	1,505	-1.71%
2024/08/05	0	0.00	0	39.15	39.00	0	991	0.00%
2024/08/02	0	0.00	1	43.50	43.30	-1	965	-0.10%
2024/08/01	0	45.30	0.5	45.50	45.50	-0.4	948	-0.05%
2024/07/23	0	0.00	1	43.20	42.85	-1	949	-0.11%
2024/07/18	0	0.00	6	44.85	45.85	-6	978	-0.62%
2024/07/16	0	0.00	3	46.55	46.45	-3	991	-0.30%
2024/07/15	0	0.00	20	46.96	47.20	-20	1,043	-1.92%
2024/07/12	3	47.00	0	0.00	46.70	3	1,094	0.27%
2024/07/11	50	46.09	0	0.00	46.00	50	1,088	4.59%
2024/07/10	3	45.92	0	0.00	45.75	3	1,095	0.28%
2024/07/09	1	44.70	0	0.00	44.05	1	1,052	0.10%
2024/07/08	3	46.27	0	0.00	45.00	3	1,094	0.27%
2024/07/03	8	44.33	0	0.00	44.00	8	1,251	0.64%
2024/06/26	0.1	42.20	0	0.00	42.20	0.1	1,257	0.00%
2024/06/21	0	0.00	1	42.75	42.50	-1	1,266	-0.08%
2024/06/14	0	0.00	2	42.85	42.25	-2	1,304	-0.15%
2024/06/06	2	41.25	0	0.00	40.80	2	1,402	0.14%
2024/06/04	0	0.00	1	42.70	42.35	-1	1,564	-0.06%
2024/05/31	0	0.00	3	42.77	42.30	-3	1,875	-0.16%
2024/05/20	0	0.00	6	41.43	41.40	-6	2,259	-0.27%
2024/05/16	0	0.00	1	42.25	42.30	-1	2,268	-0.04%
2024/05/15	0.1	42.00	0	0.00	41.90	0.1	2,281	0.00%
2024/05/13	0.1	43.09	0	0.00	42.25	0.1	2,297	0.00%
2024/04/30	0.1	43.55	0	0.00	43.80	0.1	2,297	0.00%
2024/04/29	0.1	43.65	0	0.00	43.45	0.1	2,301	0.00%
2024/04/18	0	0.00	0.6	47.50	46.55	-0.6	2,213	-0.03%
2024/04/11	0	0.00	0	47.25	46.65	0	2,096	0.00%
2024/04/09	2	45.34	6	45.10	45.50	-4	2,006	-0.20%
2024/04/08	0	0.00	2.1	42.75	44.15	-2.1	1,875	-0.11%
2024/04/01	1	40.70	0	0.00	40.70	1	1,878	0.05%
2024/03/28	1	41.00	0	0.00	40.70	1	1,995	0.05%
2024/03/22	1	40.00	0	0.00	40.15	1	2,099	0.05%
2024/03/13	1	44.00	0.1	41.85	42.00	0.9	2,334	0.04%
2024/03/11	10	44.64	16	44.41	44.55	-6	2,308	-0.26%
2024/03/08	6	44.14	0	0.00	43.05	6	2,281	0.26%
2024/03/07	0	0.00	3	48.77	47.80	-3	2,173	-0.14%
2024/03/06	2	47.93	2	46.10	48.30	0	2,032	0.00%
2024/03/05	2	45.60	10	45.13	45.85	-8	1,884	-0.42%
2024/03/04	0	44.85	0	0.00	44.75	0	1,790	0.00%
2024/03/01	0	0.00	0.1	42.81	42.70	-0.1	1,704	0.00%
2024/02/29	1	44.30	0	0.00	44.50	1	1,694	0.06%
2024/02/23	0	0.00	10	43.80	42.85	-10	1,673	-0.60%
2024/02/22	10	44.01	0	0.00	44.05	10	1,674	0.60%
2024/02/21	4	43.25	0	0.00	43.35	4	1,667	0.24%
2024/02/15	0	43.05	9	42.90	43.10	-9	1,714	-0.52%
2024/02/05	0	0.00	0.3	41.25	42.45	-0.3	1,712	-0.02%