世芯-KY (3661)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.7	2638.83	2	2667.33	2675.00	-0.3	2,649	-0.01%
2024/12/10	1.2	2705.88	0	2659.55	2645.00	1.2	2,631	0.05%
2024/12/09	1.1	2554.34	1.1	2660.00	2675.00	0	2,588	0.00%
2024/12/06	2	2596.09	1.1	2590.30	2560.00	0.9	2,545	0.03%
2024/12/05	2	2500.09	4	2479.58	2575.00	-2	2,492	-0.08%
2024/12/04	2	2337.50	2	2349.86	2345.00	0	2,430	0.00%
2024/12/03	2	2210.00	2	2212.50	2190.00	0	2,399	0.00%
2024/12/02	1	2225.03	1	2245.00	2265.00	0	2,377	0.00%
2024/11/29	2	2150.00	1	2175.05	2215.00	1	2,375	0.04%
2024/11/28	1	2140.00	2.1	2111.91	2140.00	-1.1	2,369	-0.05%
2024/11/27	2	2222.76	3	2165.00	2160.00	-1	2,349	-0.04%
2024/11/26	1.1	2253.98	1	2244.99	2250.00	0.1	2,357	0.01%
2024/11/25	3	2348.34	3	2328.33	2315.00	0	2,352	0.00%
2024/11/22	1	2340.00	1	2355.00	2355.00	0	2,379	0.00%
2024/11/21	0	0.00	0.2	2352.14	2300.00	-0.2	2,399	-0.01%
2024/11/20	1	2350.00	1	2325.00	2330.00	0	2,417	0.00%
2024/11/19	3	2288.33	3.1	2323.24	2355.00	-0.1	2,413	0.00%
2024/11/18	2	2284.99	2	2280.00	2270.00	0	2,401	0.00%
2024/11/14	1	2314.31	1	2340.00	2305.00	0	2,427	0.00%
2024/11/13	1.3	2342.07	0	0.00	2290.00	1.3	2,413	0.05%
2024/11/12	6	2340.85	4	2338.74	2315.00	2	2,414	0.08%
2024/11/11	1	2414.91	1	2460.00	2435.00	0	2,412	0.00%
2024/11/08	1	2444.86	3	2443.31	2420.00	-2	2,379	-0.08%
2024/11/07	1.1	2411.33	1.2	2480.15	2410.00	-0.1	2,375	0.00%
2024/11/06	1.1	2229.48	2.1	2327.88	2410.00	-1	2,339	-0.04%
2024/11/05	1.2	2174.78	1	2194.97	2195.00	0.1	2,284	0.01%
2024/11/04	1	2145.27	1	2165.00	2180.00	0	2,345	0.00%
2024/11/01	1	2024.84	1	2015.00	2030.00	0	2,271	0.00%
2024/10/30	1	1935.08	2	1980.59	2040.00	-1	2,266	-0.05%
2024/10/29	1	1890.04	1	1890.00	1900.00	0	2,227	0.00%
2024/10/28	1	1925.00	1	1950.00	1895.00	0	2,227	0.00%
2024/10/25	0.1	1910.88	0	1900.00	1880.00	0.1	2,210	0.00%
2024/10/24	0	1998.33	0.2	2005.00	1980.00	-0.2	2,220	-0.01%
2024/10/23	1	2034.97	1.2	2016.25	2020.00	-0.2	2,232	-0.01%
2024/10/22	0.2	2048.33	0.3	2022.76	2045.00	-0.2	2,256	-0.01%
2024/10/21	1	1970.01	1.2	1932.03	1980.00	-0.2	2,249	-0.01%
2024/10/18	0	1906.25	0.2	1890.30	1880.00	-0.2	2,240	-0.01%
2024/10/17	0	1958.57	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	1.2	1960.45	1.1	1962.27	1955.00	0.1	2,242	0.01%
2024/10/15	1	1940.03	1	1950.00	1940.00	0	2,256	0.00%
2024/10/14	1.1	1925.00	0.2	1949.52	1920.00	0.9	2,258	0.04%
2024/10/11	1	1865.09	1.1	1896.84	1915.00	-0.1	2,269	0.00%
2024/10/09	2.1	1890.44	1	1935.00	1855.00	1.1	2,302	0.05%
2024/10/08	0	1842.69	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1	1865.00	1	1889.91	1865.00	0	2,345	0.00%
2024/10/04	1.1	1918.29	1	1895.00	1885.00	0.1	2,329	0.01%
2024/10/01	0	1969.64	0.1	1970.00	1925.00	0	2,341	0.00%
2024/09/30	0.1	1994.72	0	2040.00	1975.00	0.1	2,354	0.00%
2024/09/27	0	2035.00	0	0.00	2020.00	0	2,354	0.00%
2024/09/26	0.1	2084.13	0	0.00	2000.00	0.1	2,331	0.01%
2024/09/25	1.1	2211.48	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	0.1	2188.52	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2330.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2332.50	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0	2375.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2286.08	0	2270.00	2260.00	0.1	2,273	0.00%
2024/09/13	1	2434.91	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	2383.00	0	2401.67	2435.00	0	2,347	0.00%
2024/09/11	0	2303.46	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2325.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2395.00	0	2365.00	2325.00	0	2,426	0.00%
2024/09/06	0	2415.00	0	2425.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2395.95	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2412.28	0	2390.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	2595.71	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	1	2620.01	0	0.00	2620.00	1	2,521	0.04%
2024/08/30	0	2660.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/28	0.1	2657.54	0	0.00	2645.00	0.1	2,561	0.00%
2024/08/27	0	2625.00	1	2615.28	2670.00	-1	2,600	-0.04%
2024/08/26	1.2	2538.67	0	2555.00	2510.00	1.2	2,588	0.04%
2024/08/23	0.1	2640.00	0.1	2625.00	2655.00	0.1	2,567	0.00%
2024/08/22	0	2535.00	2.2	2543.90	2630.00	-2.2	2,565	-0.08%
2024/08/21	1	2465.06	0	0.00	2475.00	1	2,563	0.04%
2024/08/20	0	2545.00	2	2565.00	2500.00	-2	2,586	-0.08%
2024/08/19	0	2510.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	0	2414.29	0	2460.00	2475.00	0	2,575	0.00%
2024/08/15	0.1	2385.41	0	0.00	2375.00	0.1	2,545	0.00%
2024/08/14	0	2428.33	0	2470.00	2395.00	0	2,553	0.00%
2024/08/13	0	2370.00	0	2358.64	2385.00	0	2,539	0.00%
2024/08/12	0	2282.50	0	2287.50	2255.00	0	2,553	0.00%
2024/08/09	0	2269.44	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0.2	2188.28	0	2212.50	2190.00	0.2	2,625	0.01%
2024/08/07	1	2170.00	0	2079.44	2175.00	1	2,616	0.04%
2024/08/06	0.1	1955.91	0	2025.00	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.2	2388.36	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2600.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	1	2590.10	1	2605.02	2620.00	0	2,719	0.00%
2024/07/30	0	2485.00	0	2590.00	2600.00	0	2,736	0.00%
2024/07/29	2.1	2502.08	0	2545.00	2500.00	2.1	2,743	0.08%
2024/07/26	0.1	2690.00	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	0.1	2827.53	0	2865.50	2825.00	0.1	2,728	0.00%
2024/07/22	0	2747.14	0	2675.00	2765.00	0	2,724	0.00%
2024/07/19	0.1	2765.09	0	0.00	2715.00	0.1	2,731	0.00%
2024/07/18	0.1	2806.09	2	2809.99	2820.00	-1.9	2,748	-0.07%
2024/07/17	0	2863.75	0	2864.66	2870.00	0	2,749	0.00%
2024/07/16	1	2935.00	0	2923.85	2920.00	1	2,776	0.04%
2024/07/15	0.1	2870.00	0	2935.00	2940.00	0	2,785	0.00%
2024/07/12	1	2850.90	1.1	2868.61	2865.00	-0.1	2,814	0.00%
2024/07/11	1.2	2872.10	1	2874.70	2890.00	0.2	2,815	0.01%
2024/07/10	1	2735.42	0	2750.91	2785.00	1	2,832	0.04%
2024/07/09	0	2609.03	0	2688.21	2695.00	0	2,803	0.00%
2024/07/08	0.1	2452.03	0	2500.00	2490.00	0.1	2,812	0.00%
2024/07/05	0	2527.50	0	2525.00	2525.00	0	2,817	0.00%
2024/07/04	0	0.00	0	2561.67	2615.00	0	2,817	0.00%
2024/07/03	1	2440.23	0	0.00	2470.00	1	2,832	0.04%
2024/07/02	0	2475.35	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	1	2440.47	0	2500.00	2495.00	1	2,837	0.04%
2024/06/28	0	2461.03	2	2455.00	2455.00	-2	2,846	-0.07%
2024/06/27	1.1	2449.95	0.2	2442.50	2450.00	0.9	2,843	0.03%
2024/06/26	1.1	2558.66	1	2525.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2569.52	0	2550.00	2575.00	0	2,802	0.00%
2024/06/24	0.4	2661.09	0	0.00	2600.00	0.4	2,826	0.01%
2024/06/21	0.2	2717.85	0	2730.00	2680.00	0.2	2,831	0.01%
2024/06/20	0.1	2796.34	0	2840.00	2775.00	0.1	2,813	0.00%
2024/06/19	0.2	2790.00	0	2785.00	2790.00	0.1	2,808	0.01%
2024/06/18	1.1	2713.30	1	2749.95	2735.00	0.1	2,820	0.00%
2024/06/17	0	2725.00	0	2747.00	2745.00	0	2,835	0.00%
2024/06/14	1.1	2683.91	1	2660.09	2660.00	0	2,878	0.00%
2024/06/13	3	2670.09	0	2710.00	2670.00	3	2,858	0.11%
2024/06/12	0	0.00	0	2792.00	2740.00	0	2,868	0.00%
2024/06/11	0	2731.36	0	0.00	2675.00	0	2,880	0.00%
2024/06/07	1	2900.08	1	2905.00	2920.00	0	2,869	0.00%
2024/06/06	0	2890.00	0	2901.67	2895.00	0	2,904	0.00%
2024/06/05	1	2874.90	1	2905.01	2920.00	0	2,906	0.00%
2024/06/04	2	2894.99	2	2929.64	2880.00	0	2,905	0.00%
2024/06/03	1	2904.97	2	2924.99	2885.00	-1	2,896	-0.03%
2024/05/31	5.1	2945.59	2	2863.02	2870.00	3.1	2,893	0.11%
2024/05/30	1	2905.00	1	2920.00	2915.00	0	2,831	0.00%
2024/05/29	2	2914.96	0	2940.00	2880.00	2	2,839	0.07%
2024/05/28	0	2930.00	1	2979.45	2935.00	-1	2,837	-0.04%
2024/05/27	0	0.00	0	2920.00	2905.00	0	2,838	0.00%
2024/05/24	0.1	2830.00	0	2870.00	2820.00	0.1	2,822	0.00%
2024/05/23	1	2704.85	1	2730.00	2720.00	0	2,800	0.00%
2024/05/22	0	2745.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2793.50	1	2760.00	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2840.00	0	2849.62	2845.00	0	2,829	0.00%
2024/05/17	0	2788.57	0.1	2780.27	2800.00	-0.1	2,816	0.00%
2024/05/16	1.1	2848.59	0	2915.00	2805.00	1.1	2,806	0.04%
2024/05/15	0.3	2922.58	1	2909.91	2855.00	-0.7	2,780	-0.03%
2024/05/14	0.1	2720.00	0	2720.00	2710.00	0	2,723	0.00%
2024/05/13	0	2542.92	0	2515.00	2520.00	0	2,703	0.00%
2024/05/10	1	2603.77	0	2635.00	2550.00	1	2,685	0.04%
2024/05/09	1.1	2570.81	1	2605.47	2625.00	0.1	2,666	0.00%
2024/05/08	0	2800.00	0	2790.00	2770.00	0	2,582	0.00%
2024/05/07	2.1	2786.89	2	2805.02	2760.00	0.1	2,588	0.00%
2024/05/06	0.1	2840.15	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	1	3170.00	1	3244.98	3145.00	0	2,506	0.00%
2024/05/02	0	3135.00	0	3175.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	2	3205.00	2	3100.01	3125.00	0	2,451	0.00%
2024/04/26	0	3075.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	2852.38	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2960.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0	2815.00	2860.00	0	2,391	0.00%
2024/04/22	0	2770.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1	2919.70	1	2880.00	2860.00	0	2,356	0.00%
2024/04/18	0.1	2980.00	0	3069.09	3035.00	0.1	2,318	0.00%
2024/04/17	0	0.00	0.1	2918.57	2900.00	-0.1	2,304	0.00%
2024/04/16	1.1	2754.74	1	2899.52	2830.00	0.1	2,283	0.01%
2024/04/15	2	2789.99	0	0.00	2755.00	2	2,233	0.09%
2024/04/12	2.1	2999.36	2	2945.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3006.36	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	2	3136.56	1	3035.00	3020.00	1	2,163	0.05%
2024/04/09	1	3167.18	3	3158.29	3020.00	-2	2,155	-0.09%
2024/04/08	2	3252.01	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3360.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3420.00	3420.00	0	2,132	0.00%
2024/03/29	0	3352.50	0	3370.00	3340.00	0	2,121	0.00%
2024/03/28	0	3175.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3165.10	0	0.00	3150.00	1.1	2,073	0.05%
2024/03/26	2.1	3494.23	2	3362.50	3340.00	0.1	2,030	0.01%
2024/03/25	2	3589.55	2	3488.42	3460.00	0	2,019	0.00%
2024/03/22	3	3443.33	3	3463.19	3450.00	0	2,007	0.00%
2024/03/21	0.1	3424.80	0	0.00	3395.00	0.1	1,988	0.01%
2024/03/20	0	3350.00	0	3415.46	3375.00	0	1,967	0.00%
2024/03/19	1	3341.61	0	0.00	3305.00	1	1,940	0.05%
2024/03/15	0	3674.29	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3669.44	0.1	3608.82	3750.00	0	1,871	0.00%
2024/03/13	0.1	3437.22	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	0	3599.67	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3725.37	0	3830.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3853.54	0.1	3960.00	3825.00	0	1,844	0.00%
2024/03/07	0.2	3976.43	0	0.00	3910.00	0.2	1,833	0.01%
2024/03/06	0	4150.68	0	4090.00	4085.00	0	1,833	0.00%
2024/03/04	1	4560.00	1	4200.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0.1	4289.12	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4000.00	0	4105.00	4140.00	0	1,986	0.00%
2024/02/26	0	3947.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3960.38	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	4105.00	6	4205.00	4015.00	-6	1,985	-0.30%
2024/02/21	0	3990.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	2	4119.87	0	4098.61	4080.00	2	1,973	0.10%
2024/02/16	4	4235.13	0	4220.00	4185.00	4	2,007	0.20%
2024/02/05	0	0.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/02	0	3975.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	0.00	0	3886.25	3900.00	0	2,090	0.00%
2024/01/30	1	3882.37	1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	0	3835.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.1	3828.50	3895.00	-0.1	2,155	0.00%
2024/01/24	0.1	3700.00	0	3719.55	3680.00	0.1	2,195	0.00%
2024/01/23	2	3825.00	2	3762.92	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	0	3750.00	3735.00	0	2,271	0.00%
2024/01/18	0	3570.00	0	3690.00	3690.00	0	2,256	0.00%
2024/01/17	3.1	3636.28	3	3590.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3692.50	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0	3745.00	3735.00	0	2,266	0.00%
2024/01/11	1	3730.15	1	3760.78	3830.00	0	2,294	0.00%
2024/01/10	1	3600.00	1	3614.98	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3577.00	3590.00	0	2,332	0.00%
2024/01/05	0	3345.42	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3420.00	1	3448.97	3445.00	0	2,373	0.00%
2024/01/02	1	3340.34	1	3366.17	3445.00	0	2,369	0.00%
2023/12/29	0	3246.67	0	3300.00	3275.00	0	2,336	0.00%
2023/12/28	0	3335.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3379.71	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	0.00	0	3390.00	3375.00	0	2,342	0.00%
2023/12/22	0	3322.50	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	3320.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3335.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/15	0	3445.00	0.1	3431.50	3440.00	-0.1	2,448	0.00%
2023/12/14	0.1	3549.60	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	0.00	0	3585.00	3650.00	0	2,416	0.00%
2023/12/12	1	3510.00	1	3530.00	3520.00	0	2,423	0.00%
2023/12/08	0	3367.50	0	3383.57	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3340.00	3370.00	0	2,434	0.00%
2023/12/06	1	3260.00	1	3290.29	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0.1	3226.67	3240.00	-0.1	2,381	0.00%
2023/11/29	0	3067.50	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0	3005.00	3130.00	0	2,161	0.00%
2023/11/27	0	2994.38	0	2980.00	2950.00	0	2,148	0.00%
2023/11/24	0	3086.36	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3130.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3198.33	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3230.00	3230.00	0	2,231	0.00%
2023/11/16	0	3108.53	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3110.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	3333.33	0	3376.43	3285.00	0	2,245	0.00%
2023/11/13	0	3230.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	2.1	3262.75	2	3159.94	3200.00	0.1	2,265	0.00%
2023/11/09	0	3205.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/08	0	2985.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/06	0	2938.00	1	2930.00	2955.00	-1	2,288	-0.04%
2023/10/31	0	0.00	2	2781.06	2625.00	-2	2,275	-0.09%
2023/10/30	0	2610.00	0	2720.00	2755.00	0	2,292	0.00%
2023/10/27	0	2525.00	0	2600.00	2610.00	0	2,297	0.00%
2023/10/25	0	0.00	0	2635.00	2620.00	0	2,324	0.00%
2023/10/24	0.1	2557.00	0	2557.50	2570.00	0	2,313	0.00%
2023/10/20	1	2565.00	1	2590.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2570.00	2600.00	0	2,365	0.00%
2023/10/18	0	2480.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	0	2760.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	3	2759.60	1	2770.00	2745.00	2	2,388	0.08%
2023/10/12	1	2900.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	1	2880.00	1	2785.00	2770.00	0	2,412	0.00%
2023/10/05	1	2740.00	1	2750.00	2710.00	0	2,445	0.00%
2023/10/03	0	0.00	0	2700.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0	2763.33	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2705.00	2690.00	0	2,544	0.00%
2023/09/27	2	2632.53	2	2647.50	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2600.00	2600.00	0	2,618	0.00%
2023/09/22	0	0.00	0.1	2478.33	2500.00	-0.1	2,628	0.00%
2023/09/21	0	2380.00	0.1	2361.67	2360.00	0	2,625	0.00%
2023/09/20	0	2520.00	0.2	2476.67	2450.00	-0.2	2,629	-0.01%
2023/09/19	0.1	2637.50	0.1	2690.00	2605.00	0.1	2,646	0.00%
2023/09/18	0.1	2625.00	0	0.00	2615.00	0.1	2,661	0.00%
2023/09/13	0	2645.00	0.1	2580.00	2620.00	-0.1	2,709	0.00%
2023/09/12	0	0.00	0.1	2511.40	2530.00	-0.1	2,703	0.00%
2023/09/11	0.1	2403.81	0.2	2408.38	2400.00	0	2,764	0.00%
2023/09/08	0.3	2419.12	0	0.00	2410.00	0.3	2,784	0.01%
2023/09/05	0.1	2480.00	0	0.00	2475.00	0.1	2,976	0.00%
2023/08/31	0	0.00	0.1	2555.00	2470.00	-0.1	3,158	0.00%
2023/08/30	0	0.00	0	2570.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2430.00	2490.00	0	3,198	0.00%
2023/08/28	0.1	2375.00	0	0.00	2410.00	0.1	3,216	0.00%
2023/08/25	0	0.00	0	2480.00	2430.00	0	3,232	0.00%
2023/08/24	0	2530.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	2380.00	0	2330.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2320.00	2380.00	-1	3,396	-0.03%
2023/08/21	1	2165.00	0	0.00	2165.00	1	3,491	0.03%
2023/08/17	0	0.00	3	1895.00	1970.00	-3	3,575	-0.08%
2023/08/16	3	1871.67	3	1900.00	1905.00	0	3,578	0.00%
2023/08/15	4	1896.25	4	1902.51	1890.00	0	3,662	0.00%
2023/08/14	0	1810.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	3	1810.00	2.2	1867.65	1820.00	0.8	3,707	0.02%
2023/08/10	0	1875.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	2120.00	0.1	2130.00	2145.00	-0.1	3,774	0.00%
2023/08/02	0.1	1920.00	0	0.00	1895.00	0.1	3,883	0.00%
2023/08/01	0	0.00	0	1970.00	1960.00	0	3,897	0.00%
2023/07/31	3	2021.58	3	2040.00	1990.00	0	3,887	0.00%
2023/07/27	0	0.00	0.1	2153.60	2140.00	-0.1	3,880	0.00%
2023/07/25	0	2190.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	0	2225.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/19	0	0.00	0	2170.00	2130.00	0	4,098	0.00%
2023/07/14	3	1990.00	3	1970.00	1980.00	0	4,158	0.00%
2023/07/13	0.1	2008.40	2	1950.00	1950.00	-1.9	4,183	-0.05%
2023/07/12	0	0.00	1	1890.00	1880.00	-1	4,143	-0.02%
2023/07/11	3	1891.49	3.1	1913.64	1840.00	-0.1	4,175	0.00%
2023/07/10	3	1895.00	3	1895.00	1895.00	0	4,176	0.00%
2023/07/07	0	0.00	0.1	1860.00	1860.00	-0.1	4,198	0.00%
2023/07/05	0.1	1750.00	0	0.00	1810.00	0.1	4,279	0.00%
2023/06/29	2	1805.00	1	1780.00	1805.00	1	4,226	0.02%
2023/06/21	0	0.00	1	1800.00	1810.00	-1	4,342	-0.02%
2023/06/20	2	1865.00	2	1870.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	0	1840.00	1835.00	0	4,403	0.00%
2023/06/16	1	1855.00	1	1845.00	1840.00	0	4,484	0.00%
2023/06/15	3	1836.67	2	1835.00	1800.00	1	4,515	0.02%
2023/06/14	2	1737.50	1	1745.00	1760.00	1	4,627	0.02%
2023/06/13	1.6	1745.69	3	1745.00	1775.00	-1.4	4,776	-0.03%
2023/06/12	0	0.00	1.1	1640.46	1650.00	-1.1	4,817	-0.02%
2023/06/08	1.1	1591.09	0	0.00	1560.00	1.1	4,887	0.02%
2023/06/07	0	0.00	0	1660.00	1670.00	0	4,866	0.00%
2023/06/02	3	1728.33	0	0.00	1655.00	3	4,948	0.06%
2023/06/01	0	0.00	1	1685.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1650.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/29	0	0.00	0.1	1650.00	1660.00	-0.1	5,140	0.00%
2023/05/26	0.1	1549.17	0	0.00	1510.00	0.1	5,143	0.00%
2023/05/25	2	1635.00	1	1560.33	1560.00	1	5,181	0.02%
2023/05/24	0	1540.00	1	1530.00	1540.00	-1	5,127	-0.02%
2023/05/23	0.1	1593.83	0	0.00	1580.00	0.1	5,123	0.00%
2023/05/22	1	1554.91	1	1575.00	1525.00	0	5,086	0.00%
2023/05/16	0	1377.50	0	0.00	1410.00	0	5,157	0.00%
2023/05/15	1	1330.00	1	1335.00	1350.00	0	5,138	0.00%
2023/05/11	2.1	1339.95	2	1305.00	1305.00	0.1	5,183	0.00%
2023/05/10	1	1320.00	1	1315.00	1345.00	0	5,249	0.00%
2023/05/09	0	0.00	0.1	1280.00	1275.00	-0.1	5,173	0.00%
2023/05/05	0.1	1225.00	0.1	1260.00	1260.00	0	5,200	0.00%
2023/05/03	0.1	1230.00	0	0.00	1230.00	0.1	5,280	0.00%
2023/04/28	0	0.00	1	1230.00	1185.00	-1	5,288	-0.02%
2023/04/27	2	1237.50	1	1225.00	1215.00	1	5,255	0.02%
2023/04/25	0	0.00	0	1130.00	1135.00	0	5,175	0.00%
2023/04/21	0	1217.50	0	0.00	1195.00	0	5,136	0.00%
2023/04/19	0	0.00	1	1300.00	1295.00	-1	5,100	-0.02%
2023/04/18	1	1280.91	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	2	1360.00	1340.00	-2	5,140	-0.04%
2023/04/14	0	0.00	0.3	1325.00	1360.00	-0.3	5,198	-0.01%
2023/04/13	1.9	1323.88	0	0.00	1290.00	1.9	5,237	0.04%
2023/04/11	2	1349.99	1	1370.00	1345.00	1	5,263	0.02%
2023/04/10	4	1285.00	3	1303.33	1315.00	1	5,250	0.02%
2023/03/30	0	0.00	0	1210.00	1180.00	0	5,275	0.00%
2023/03/29	1	1205.00	0	0.00	1210.00	1	5,295	0.02%
2023/03/24	1	1310.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	1	1305.05	2	1300.00	1305.00	-1	5,301	-0.02%
2023/03/22	1	1295.00	1	1295.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	2	1247.45	1290.00	-1	5,287	-0.02%
2023/03/20	1	1195.00	1.1	1195.94	1245.00	-0.1	5,243	0.00%
2023/03/17	3	1183.33	2	1172.50	1205.00	1	5,268	0.02%
2023/03/16	4	1090.00	4	1091.25	1125.00	0	5,121	0.00%
2023/03/15	2	1055.00	4	1050.00	1025.00	-2	5,011	-0.04%
2023/03/14	2	1014.90	2	1010.00	989.00	0	4,940	0.00%
2023/03/13	9	988.60	9	989.78	998.00	0	4,894	0.00%
2023/03/10	2	1000.00	0.5	999.34	998.00	1.5	4,852	0.03%
2023/03/08	4	1001.75	5	1005.60	1000.00	-1	4,905	-0.02%
2023/03/07	1	958.00	0	962.00	957.00	1	4,835	0.02%
2023/03/06	1.5	969.98	2	965.49	957.00	-0.5	4,850	-0.01%
2023/03/03	1	961.00	0	1015.33	968.00	1	4,851	0.02%
2023/03/02	0	0.00	0.1	1040.00	1005.00	-0.1	4,837	0.00%
2023/03/01	1	999.51	4.2	994.05	1035.00	-3.2	4,831	-0.07%
2023/02/24	4	953.75	5	971.00	944.00	-1	4,792	-0.02%
2023/02/23	1	964.00	3.2	959.64	958.00	-2.2	4,752	-0.05%
2023/02/22	2.1	910.43	1	916.00	900.00	1.1	4,708	0.02%
2023/02/21	3	938.33	1	943.00	940.00	2	4,697	0.04%
2023/02/20	0	0.00	1	950.00	927.00	-1	4,755	-0.02%
2023/02/17	1	933.00	0.1	954.00	929.00	0.9	4,821	0.02%
2023/02/16	1	977.00	1	975.00	961.00	0	4,823	0.00%
2023/02/15	0.1	913.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	1.2	957.79	0	0.00	912.00	1.2	4,929	0.02%
2023/02/13	2.2	986.48	1	998.00	959.00	1.2	4,931	0.02%
2023/02/10	2	966.50	2.1	984.21	978.00	-0.1	5,033	0.00%
2023/02/09	1	1005.00	1.1	994.29	1005.00	-0.1	5,114	0.00%
2023/02/08	2	983.80	2.2	987.46	998.00	-0.2	5,177	0.00%
2023/02/07	2.2	925.77	3	943.67	949.00	-0.8	5,202	-0.02%
2023/02/06	1	916.00	1	922.00	933.00	0	5,249	0.00%
2023/02/03	2	936.50	1	932.02	943.00	1	5,340	0.02%
2023/02/02	0.1	908.00	1	901.02	926.00	-0.9	5,386	-0.02%
2023/02/01	1	888.00	1	881.00	888.00	0	5,530	0.00%
2023/01/30	0	0.00	0	880.00	864.00	0	5,770	0.00%
2023/01/17	1	857.00	1	850.00	846.00	0	5,859	0.00%
2023/01/13	0	0.00	2	848.00	837.00	-2	6,083	-0.03%
2023/01/12	3	838.67	3	832.00	839.00	0	6,223	0.00%
2023/01/11	1	828.00	0	0.00	833.00	1	6,322	0.02%
2023/01/10	1	843.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	2	869.00	2	861.00	854.00	0	6,533	0.00%
2023/01/06	2	851.50	4	854.25	837.00	-2	6,606	-0.03%
2023/01/05	4	868.50	3	859.33	857.00	1	6,725	0.01%
2023/01/04	2	852.00	4	861.50	879.00	-2	6,683	-0.03%
2023/01/03	2	813.50	4	835.26	855.00	-2	6,597	-0.03%
2022/12/29	0	0.00	1	753.00	769.00	-1	6,707	-0.01%
2022/12/28	3	749.33	2	763.50	750.00	1	6,816	0.01%
2022/12/27	1	779.01	1	780.00	780.00	0	6,789	0.00%
2022/12/23	0	0.00	1	792.00	803.00	-1	6,882	-0.01%
2022/12/22	5	821.20	2	827.00	814.00	3	6,943	0.04%
2022/12/21	2	810.50	2	822.50	809.00	0	6,998	0.00%
2022/12/20	6	836.85	3	854.33	823.00	3	7,025	0.04%
2022/12/19	1	881.00	0	0.00	885.00	1	7,004	0.01%
2022/12/16	0	0.00	1	868.00	876.00	-1	7,108	-0.01%
2022/12/15	1	906.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	0	893.25	911.00	0	7,108	0.00%
2022/12/13	1	880.00	1	878.00	865.00	0	7,085	0.00%
2022/12/09	1	901.00	2	910.00	915.00	-1	7,090	-0.01%
2022/12/07	7	883.70	6	882.17	858.00	1	7,064	0.01%
2022/12/06	1	904.00	1	903.00	894.00	0	7,035	0.00%
2022/12/01	2	941.50	1	952.00	895.00	1	7,173	0.01%
2022/11/30	1	927.00	2.2	919.31	927.00	-1.2	7,136	-0.02%
2022/11/29	3	881.33	3	890.33	902.00	0	7,167	0.00%
2022/11/28	1	888.00	1	892.00	890.00	0	7,272	0.00%
2022/11/25	4	904.24	4	893.25	883.00	0	7,324	0.00%
2022/11/24	1	918.00	1	892.07	916.00	0	7,308	0.00%
2022/11/23	2	878.52	6	880.33	879.00	-4	7,304	-0.05%
2022/11/22	7	872.43	4	878.00	862.00	3	7,350	0.04%
2022/11/21	4	898.25	4	897.00	890.00	0	7,340	0.00%
2022/11/18	3	880.00	2	886.00	875.00	1	7,386	0.01%
2022/11/17	2	875.00	2	871.00	882.00	0	7,354	0.00%
2022/11/16	1	860.00	3	857.66	860.00	-2	7,333	-0.03%
2022/11/15	2	837.00	3	839.33	843.00	-1	7,287	-0.01%
2022/11/14	1	828.00	1	835.00	830.00	0	7,262	0.00%
2022/11/11	3	843.67	2	855.00	823.00	1	7,296	0.01%
2022/11/10	15	795.80	20	800.75	800.00	-5	7,250	-0.07%
2022/11/09	8	791.75	5	792.60	790.00	3	7,288	0.04%
2022/11/08	12	792.08	10	784.80	778.00	2	7,308	0.03%
2022/11/07	12	774.75	14	770.01	797.00	-2	7,285	-0.03%
2022/11/04	2	707.00	2	708.50	725.00	0	7,232	0.00%
2022/11/03	3	687.67	4	691.50	701.00	-1	7,157	-0.01%
2022/11/02	4	673.75	3	678.67	678.00	1	7,111	0.01%
2022/11/01	0	0.00	1	670.00	676.00	-1	7,082	-0.01%
2022/10/28	5	642.00	5	649.00	626.00	0	7,066	0.00%
2022/10/27	5	613.60	3	621.00	619.00	2	6,921	0.03%
2022/10/21	4	657.99	4	639.00	620.00	0	6,695	0.00%
2022/10/20	1	646.00	1	657.00	673.00	0	6,644	0.00%
2022/10/19	1	686.00	2.3	686.16	692.00	-1.3	6,524	-0.02%
2022/10/18	2.1	692.97	0	0.00	671.00	2.1	6,474	0.03%
2022/10/17	0.3	710.00	0	0.00	691.00	0.3	6,434	0.01%
2022/10/14	2	713.50	2	708.50	670.00	0	6,389	0.00%
2022/10/13	2	723.00	1	704.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	2	871.00	1.1	909.36	919.00	0.9	6,508	0.01%
2022/10/06	1.1	911.09	1	870.03	908.00	0.1	6,492	0.00%
2022/10/05	3	909.61	4	881.50	838.00	-1	6,489	-0.02%
2022/10/04	2	887.00	5	883.40	901.00	-3	6,459	-0.05%
2022/10/03	3	844.33	3	854.33	857.00	0	6,468	0.00%
2022/09/30	2	813.50	2	824.00	867.00	0	6,491	0.00%
2022/09/29	4	844.50	4	851.25	823.00	0	6,492	0.00%
2022/09/28	2	850.50	1	810.00	810.00	1	6,484	0.02%
2022/09/27	2	861.00	3	857.00	865.00	-1	6,510	-0.02%
2022/09/26	6	892.99	5	895.60	866.00	1	6,498	0.02%
2022/09/23	5	898.00	4.1	926.84	914.00	1	6,519	0.01%
2022/09/22	2.1	925.63	0	920.00	950.00	2	6,435	0.03%
2022/09/20	2	909.99	2	910.00	909.00	0	6,415	0.00%
2022/09/15	0	0.00	0.1	986.00	944.00	-0.1	6,519	0.00%
2022/09/14	0	0.00	0	962.00	953.00	0	6,562	0.00%
2022/09/12	1.1	939.50	0	0.00	959.00	1.1	6,609	0.02%
2022/09/08	0	0.00	1	885.00	896.00	-1	6,588	-0.02%
2022/09/05	1	868.00	0.1	895.00	870.00	0.9	6,550	0.01%
2022/09/02	4.1	878.13	8	887.93	925.00	-3.9	6,473	-0.06%
2022/09/01	0	0.00	1	854.02	855.00	-1	6,366	-0.02%
2022/08/31	0	0.00	0.1	862.00	857.00	-0.1	6,313	0.00%
2022/08/30	1	872.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	1	831.65	0	850.75	873.00	1	6,231	0.02%
2022/08/26	2	850.50	0	0.00	828.00	2	6,148	0.03%
2022/08/25	0	837.00	4	837.00	841.00	-4	6,117	-0.07%
2022/08/23	1	776.09	1	762.00	780.00	0	6,024	0.00%
2022/08/22	0	0.00	0	776.00	765.00	0	6,041	0.00%
2022/08/19	2	809.00	0	0.00	795.00	2	6,031	0.03%
2022/08/18	0	795.00	0	801.50	804.00	0	6,027	0.00%
2022/08/17	0	0.00	0.1	777.00	770.00	-0.1	5,983	0.00%
2022/08/16	1	770.00	3	781.00	786.00	-2	5,928	-0.03%
2022/08/15	2	736.86	0	0.00	770.00	2	5,844	0.03%
2022/08/12	0.1	713.00	2	711.99	721.00	-2	5,748	-0.03%
2022/08/11	0	664.00	2	653.00	667.00	-2	5,632	-0.04%
2022/08/08	3	634.67	1	628.00	628.00	2	5,557	0.04%
2022/08/04	2	670.50	2	642.00	638.00	0	5,548	0.00%
2022/08/03	1	659.00	1	673.00	678.00	0	5,441	0.00%
2022/07/20	2	666.50	3	667.67	661.00	-1	5,057	-0.02%
2022/07/19	3	645.33	1	650.00	636.00	2	4,978	0.04%
2022/07/18	1	650.00	1	635.00	655.00	0	4,954	0.00%
2022/07/15	3	585.00	3	594.00	600.00	0	4,841	0.00%
2022/07/14	1	556.00	2	561.50	585.00	-1	4,718	-0.02%
2022/07/13	2	588.50	2	580.00	562.00	0	4,602	0.00%
2022/07/12	1	575.00	1	570.00	568.00	0	4,518	0.00%
2022/07/11	2	623.50	2	624.00	609.00	0	4,440	0.00%
2022/07/08	5	653.60	5	637.00	637.00	0	4,397	0.00%
2022/07/06	2	618.00	2	610.00	608.00	0	4,288	0.00%
2022/07/05	2	660.00	2	631.00	633.00	0	4,218	0.00%
2022/07/04	1	650.00	1	653.00	663.00	0	4,105	0.00%
2022/07/01	0	0.00	1	698.00	639.00	-1	4,057	-0.02%
2022/06/30	1	718.00	1	692.00	694.00	0	3,952	0.00%
2022/06/28	2	732.50	2	722.50	721.00	0	3,877	0.00%
2022/06/27	1	739.00	1	744.00	754.00	0	3,852	0.00%
2022/06/24	0	680.00	0	705.00	713.00	0	3,822	0.00%
2022/06/21	2	708.50	1	708.00	709.00	1	3,611	0.03%
2022/06/20	0.1	736.00	0	0.00	708.00	0.1	3,558	0.00%
2022/06/17	0	750.00	0	0.00	736.00	0	3,558	0.00%
2022/06/16	0.1	787.00	0	0.00	764.00	0.1	3,514	0.00%
2022/06/14	0	785.00	0	802.00	803.00	0	3,529	0.00%
2022/06/13	1	820.00	1	819.00	819.00	0	3,571	0.00%
2022/06/10	1	815.00	1	844.00	847.00	0	3,561	0.00%
2022/06/09	1	867.87	1	835.00	835.00	0	3,533	0.00%
2022/06/08	1	892.00	1	863.00	864.00	0	3,515	0.00%
2022/06/06	1	882.92	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	931.83	1	881.00	878.00	0	3,536	0.00%
2022/06/01	1	934.00	1	924.00	924.00	0	3,503	0.00%
2022/05/31	1	919.00	1	930.00	935.00	0	3,482	0.00%
2022/05/26	1	901.00	0	0.00	828.00	1	3,413	0.03%
2022/05/23	3	963.67	2	943.00	943.00	1	3,259	0.03%
2022/05/20	1	961.00	2	961.00	950.00	-1	3,224	-0.03%
2022/05/19	0	0.00	1	962.00	962.00	-1	3,196	-0.03%
2022/05/17	0	0.00	1	944.00	949.00	-1	3,136	-0.03%
2022/05/16	2	911.00	2	902.00	898.00	0	3,106	0.00%
2022/05/13	2	937.50	1	915.00	911.00	1	3,084	0.03%
2022/05/12	4	940.25	2	963.00	938.00	2	3,035	0.07%
2022/05/11	0	905.00	2	910.50	922.00	-2	2,968	-0.07%
2022/05/06	3	904.97	3	871.00	870.00	0	2,966	0.00%
2022/05/05	1	959.00	1	945.06	945.00	0	2,930	0.00%
2022/05/04	1	944.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	1	912.00	1	938.00	948.00	0	2,851	0.00%
2022/04/29	2	884.00	2	882.50	886.00	0	2,788	0.00%
2022/04/28	2	845.50	2	860.00	862.00	0	2,746	0.00%
2022/04/26	0	812.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	1	817.00	1	828.00	821.00	0	2,645	0.00%
2022/04/22	0	872.75	0	0.00	859.00	0	2,602	0.00%
2022/04/21	1	973.00	1	939.00	939.00	0	2,549	0.00%
2022/04/20	3	975.67	1	960.00	960.00	2	2,535	0.08%
2022/04/19	1	958.00	2	962.50	960.00	-1	2,531	-0.04%
2022/04/18	1	930.00	1	935.00	941.00	0	2,531	0.00%
2022/04/15	1	938.83	2	922.50	925.00	-1	2,511	-0.04%
2022/04/14	1	995.00	1	986.03	981.00	0	2,482	0.00%
2022/04/13	1	951.00	0	0.00	984.00	1	2,466	0.04%
2022/04/12	0	934.14	0	0.00	920.00	0	2,438	0.00%
2022/04/07	1	1110.00	1	1070.00	1060.00	0	2,361	0.00%
2022/03/29	0	0.00	0	1100.00	1095.00	0	2,321	0.00%
2022/03/25	0	0.00	0	1070.00	1065.00	0	2,275	0.00%
2022/03/22	0	0.00	0	983.82	970.00	0	2,230	0.00%
2022/03/21	1	942.00	0	0.00	948.00	1	2,200	0.05%
2022/03/18	0	922.35	0	0.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	1.1	985.00	986.00	-1.1	2,142	-0.05%
2022/03/16	3.1	904.84	2	948.17	908.00	1	2,064	0.05%
2022/03/15	1	990.62	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1070.00	1	1065.00	1090.00	0	1,914	0.00%
2022/03/09	0	0.00	1.1	1040.55	983.00	-1.1	1,869	-0.06%
2022/03/04	0	0.00	1	1210.00	1220.00	-1	1,837	-0.05%
2022/03/01	1	1135.00	1	1170.00	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	0	1085.00	1075.00	0	1,864	0.00%
2022/02/24	1	1045.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/21	0	0.00	2	1135.00	1125.00	-2	1,856	-0.11%
2022/02/18	1	1160.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	2	1145.00	0	0.00	1155.00	2	1,862	0.11%
2022/02/16	0	0.00	2	1147.51	1165.00	-2	1,847	-0.11%
2022/02/15	2	1112.50	0	0.00	1060.00	2	1,830	0.11%
2022/02/11	0	0.00	0	1110.49	1160.00	0	1,809	0.00%
2022/02/10	1	1085.00	2	1092.51	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	1	1025.18	1075.00	-1	1,728	-0.06%
2022/01/26	0	0.00	1	936.00	935.00	-1	1,712	-0.06%
2022/01/24	2	918.50	1	910.00	911.00	1	1,750	0.06%
2022/01/20	0	0.00	1	944.00	976.00	-1	1,753	-0.06%
2022/01/19	3	941.33	2	944.50	928.00	1	1,766	0.06%
2022/01/18	1	972.00	1	996.00	968.00	0	1,772	0.00%
2022/01/14	0	908.00	0	0.00	916.00	0	1,823	0.00%
2022/01/12	1	937.00	2	934.00	925.00	-1	1,948	-0.05%
2022/01/11	1	916.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	0	950.00	965.00	0	2,017	0.00%
2022/01/07	0	0.00	1	971.00	931.00	-1	2,080	-0.05%
2022/01/06	1	955.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	0	0.00	0	984.00	982.00	0	2,188	0.00%
2022/01/04	1	978.00	0	0.00	979.00	1	2,201	0.05%
2021/12/28	1	1015.00	1	998.04	994.00	0	2,597	0.00%
2021/12/27	0	0.00	0	1015.00	1025.00	0	2,663	0.00%
2021/12/23	0	0.00	1	1015.00	1020.00	-1	2,774	-0.04%
2021/12/22	1.1	991.76	1	997.01	1010.00	0.1	2,801	0.00%
2021/12/21	2	971.00	2	982.00	981.00	0	2,812	0.00%
2021/12/20	1	955.00	1	963.00	968.00	0	2,828	0.00%
2021/12/17	1	963.00	2	968.00	961.00	-1	2,854	-0.04%
2021/12/16	1	952.01	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	0	980.00	984.00	0	2,903	0.00%
2021/12/14	1	986.23	1	938.00	929.00	0	2,903	0.00%
2021/12/08	0	1020.00	1	993.00	991.00	-1	3,043	-0.03%
2021/12/07	1	1030.00	0	1041.67	1005.00	1	3,111	0.03%
2021/12/03	1	1020.00	2	1035.01	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	0	1022.50	1015.00	0	3,249	0.00%
2021/12/01	0	988.86	0	0.00	990.00	0	3,274	0.00%
2021/11/30	1	1025.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	962.00	1	986.00	1010.00	0	3,321	0.00%
2021/11/26	0	971.55	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	986.00	986.00	0	3,324	0.00%
2021/11/24	1	1129.90	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	0	1115.00	1	1115.00	1115.00	-1	3,362	-0.03%
2021/11/19	1	1209.65	0	0.00	1160.00	1	3,436	0.03%
2021/11/17	0	1195.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0	1217.50	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0	0.00	1	1285.00	1235.00	-1	3,584	-0.03%
2021/11/12	0	0.00	1	1275.01	1265.00	-1	3,634	-0.03%
2021/11/11	1	1225.00	1	1225.00	1220.00	0	3,633	0.00%
2021/11/10	2	1192.50	1	1205.00	1220.00	1	3,658	0.03%
2021/11/09	0	0.00	1	1200.00	1190.00	-1	3,675	-0.03%
2021/11/08	0	0.00	1	1190.00	1200.00	-1	3,687	-0.03%
2021/11/04	1	1180.00	1	1165.00	1160.00	0	3,708	0.00%
2021/11/02	1	1135.00	0	1140.00	1170.00	1	3,728	0.03%
2021/10/28	1	1005.00	1	991.00	989.00	0	3,670	0.00%
2021/10/27	0	0.00	0.3	1050.00	1050.00	-0.3	3,667	-0.01%
2021/10/26	1	1010.00	2	1005.00	986.00	-1	3,659	-0.03%
2021/10/25	0	0.00	0.1	1030.00	978.00	-0.1	3,652	0.00%
2021/10/22	1.3	988.85	0.1	975.00	996.00	1.3	3,664	0.03%
2021/10/21	2.1	943.05	5	971.60	983.00	-3	3,652	-0.08%
2021/10/20	1	926.00	1	917.00	915.00	0	3,558	0.00%
2021/10/19	2	934.50	1	923.00	920.00	1	3,557	0.03%
2021/10/15	3	911.33	3	893.67	888.00	0	3,563	0.00%
2021/10/14	2	886.00	1	885.00	890.00	1	3,512	0.03%
2021/10/13	4	894.25	4	888.00	888.00	0	3,460	0.00%
2021/10/08	1	933.00	0	0.00	938.00	1	3,541	0.03%
2021/10/07	2	915.50	3	915.33	929.00	-1	3,495	-0.03%
2021/10/05	2	808.00	2	873.50	867.00	0	3,351	0.00%
2021/10/04	1	832.00	1	803.00	801.00	0	3,263	0.00%
2021/10/01	1	915.00	1	907.00	890.00	0	3,213	0.00%
2021/09/30	1	928.00	1	921.00	928.00	0	3,169	0.00%
2021/09/24	2	897.00	1	895.00	895.00	1	3,142	0.03%
2021/09/23	1	882.00	1	888.00	898.00	0	3,127	0.00%
2021/09/22	1	853.00	1	857.00	857.00	0	3,101	0.00%
2021/09/17	1	846.00	1	847.00	847.00	0	3,110	0.00%
2021/09/16	1	837.00	1	840.00	840.00	0	3,134	0.00%
2021/09/10	0	0.00	4.2	809.62	819.00	-4.2	3,294	-0.13%
2021/09/08	1	795.00	0.1	800.31	781.00	0.9	3,350	0.03%
2021/09/07	0.1	767.00	0	0.00	764.00	0.1	3,389	0.00%
2021/08/17	0.1	573.00	0	0.00	573.00	0.1	3,830	0.00%
2021/08/09	0	0.00	1	575.00	575.00	-1	4,109	-0.02%
2021/08/06	0.1	578.00	0	0.00	571.00	0.1	4,145	0.00%
2021/07/30	0	0.00	1	650.00	633.00	-1	4,401	-0.02%
2021/07/28	0.1	645.00	0	0.00	645.00	0.1	4,361	0.00%
2021/07/23	1	669.00	1	674.00	677.00	0	4,269	0.00%
2021/07/22	1	699.00	0	0.00	698.00	1	4,257	0.02%
2021/07/20	0	0.00	1	661.00	647.00	-1	4,144	-0.02%
2021/07/14	1	632.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	0	0.00	1	631.29	621.00	-1	4,038	-0.03%
2021/07/12	1	644.00	2	644.00	644.00	-1	4,124	-0.02%
2021/07/07	2.1	625.95	0	0.00	612.00	2.1	4,296	0.05%
2021/07/06	0.1	628.00	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	0	0.00	1	645.00	642.00	-1	4,244	-0.02%
2021/07/01	1	620.00	1	618.00	613.00	0	4,207	0.00%
2021/06/28	0	0.00	1	632.00	623.00	-1	4,188	-0.02%
2021/06/24	0	0.00	1.1	648.45	638.00	-1.1	4,145	-0.03%
2021/06/23	0	0.00	1	599.00	635.00	-1	4,118	-0.02%
2021/06/22	0	0.00	2	598.50	586.00	-2	4,021	-0.05%
2021/06/18	0	0.00	1	586.84	588.00	-1	3,942	-0.03%
2021/06/16	1	578.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	2	557.00	578.00	-2	3,777	-0.05%
2021/06/11	1	521.00	0.1	536.00	526.00	1	3,790	0.03%
2021/06/10	4	536.00	0	0.00	538.00	4	3,766	0.11%
2021/06/09	0	0.00	1	531.00	526.00	-1	3,747	-0.03%
2021/06/08	0	0.00	1	568.00	566.00	-1	3,736	-0.03%
2021/06/03	1	569.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	0	578.33	1	555.00	558.00	-1	3,728	-0.03%
2021/06/01	5	602.80	8	592.46	570.00	-3	3,673	-0.08%
2021/05/31	6	570.67	3	569.33	583.00	3	3,514	0.09%
2021/05/28	0	517.00	0	525.00	530.00	0	3,455	0.00%
2021/05/27	0	0.00	1	498.50	499.00	-1	3,407	-0.03%
2021/05/26	2	492.00	1	490.50	490.00	1	3,376	0.03%
2021/05/25	3	506.50	0.2	513.00	509.00	2.8	3,318	0.08%
2021/05/24	0	0.00	6	444.00	480.00	-6	3,214	-0.19%
2021/05/21	6	450.00	0	0.00	454.50	6	3,124	0.19%
2021/05/18	1	429.50	0	0.00	454.50	1	3,177	0.03%
2021/05/17	0	0.00	1	407.00	416.00	-1	3,140	-0.03%
2021/05/13	2.2	491.24	1	480.00	453.50	1.2	3,071	0.04%
2021/05/12	0	0.00	2	464.25	482.50	-2	2,968	-0.07%
2021/05/10	0	0.00	1	402.00	433.00	-1	2,898	-0.03%
2021/05/06	2	363.50	0	0.00	363.50	2	2,996	0.07%
2021/04/20	1	499.18	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0	0.00	1	508.00	487.00	-1	3,079	-0.03%
2021/04/16	2.2	543.24	2	551.00	520.00	0.1	3,068	0.00%
2021/04/15	5	534.04	0	540.00	534.00	5	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/06	1	936.00	1	927.00	910.00	0	3,460	0.00%
2021/03/29	2	916.00	0	0.00	903.00	2	3,477	0.06%
2021/03/25	1	889.00	1	886.00	895.00	0	3,541	0.00%
2021/03/18	2	962.50	2	941.50	950.00	0	3,725	0.00%
2021/03/17	0	0.00	2	972.50	948.00	-2	3,736	-0.05%
2021/03/16	1	933.00	1	934.00	914.00	0	3,670	0.00%
2021/03/15	2	935.00	1	940.00	936.00	1	3,691	0.03%
2021/03/12	2	930.00	2	935.50	921.00	0	3,717	0.00%
2021/03/11	0	0.00	2	881.50	913.00	-2	3,704	-0.05%
2021/03/09	1	835.00	2	836.50	845.00	-1	3,741	-0.03%
2021/03/08	1	850.00	1	881.00	830.00	0	3,762	0.00%
2021/03/05	1	845.00	0	0.00	830.00	1	3,769	0.03%
2021/03/04	1	854.00	1	826.00	833.00	0	3,846	0.00%
2021/02/24	1	896.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	909.00	1	916.00	925.00	0	4,212	0.00%
2021/02/22	2	930.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	1	911.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	1	969.00	2	931.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	880.00	886.00	-1	4,245	-0.02%
2021/02/04	1	809.00	2	799.00	785.00	-1	4,287	-0.02%
2021/02/03	2	823.50	3	814.00	818.00	-1	4,383	-0.02%
2021/02/02	3	854.67	1	854.00	826.00	2	4,551	0.04%
2021/02/01	1	807.00	0	0.00	836.00	1	4,740	0.02%
2021/01/29	1	843.00	1	833.00	825.00	0	4,906	0.00%
2021/01/26	3	908.00	2	848.50	826.00	1	5,144	0.02%
2021/01/21	0	0.00	1	866.00	895.00	-1	5,351	-0.02%
2021/01/20	1	847.00	0	0.00	821.00	1	5,426	0.02%
2021/01/15	0	0.00	1	799.00	795.00	-1	5,700	-0.02%
2021/01/14	1	770.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	1	786.00	775.00	-1	5,860	-0.02%
2021/01/12	1	778.00	1	759.00	773.00	0	5,941	0.00%
2021/01/11	1	816.00	2	825.00	828.00	-1	6,022	-0.02%
2021/01/08	3	826.00	2	817.00	800.00	1	6,056	0.02%
2021/01/07	6	754.83	6	762.50	798.00	0	6,050	0.00%
2021/01/06	4	741.00	4	748.00	730.00	0	6,015	0.00%
2021/01/05	1	684.00	1	699.00	726.00	0	5,979	0.00%
2021/01/04	0	0.00	1	661.00	683.00	-1	5,897	-0.02%
2020/12/30	0	0.00	2	614.00	617.00	-2	5,945	-0.03%
2020/12/29	1	608.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	1	618.00	1	608.00	607.00	0	6,134	0.00%
2020/12/25	1	619.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	1	612.00	1	616.00	617.00	0	6,427	0.00%
2020/12/23	1	607.00	1	601.00	606.00	0	6,638	0.00%
2020/12/22	2	626.00	1	629.00	606.00	1	6,803	0.01%
2020/12/21	1	630.00	3	640.00	642.00	-2	6,861	-0.03%
2020/12/18	2	629.50	3	629.33	630.00	-1	6,978	-0.01%
2020/12/17	1	628.00	1	606.00	613.00	0	6,997	0.00%
2020/12/16	1	600.00	2	618.50	616.00	-1	7,021	-0.01%
2020/12/15	2	595.50	2	603.50	588.00	0	7,020	0.00%
2020/12/14	2	615.50	2	613.00	606.00	0	7,294	0.00%
2020/12/11	3	614.67	3	606.67	598.00	0	7,456	0.00%
2020/12/10	4	619.25	3	616.67	627.00	1	7,600	0.01%
2020/12/09	3	628.33	2	621.00	620.00	1	7,731	0.01%
2020/12/08	1	617.00	1	600.00	617.00	0	7,853	0.00%
2020/12/07	2	599.50	2	609.50	610.00	0	8,039	0.00%
2020/12/03	1	632.00	2	640.00	634.00	-1	8,432	-0.01%
2020/12/02	2	630.00	1	627.00	627.00	1	8,482	0.01%
2020/11/30	2	660.00	3	656.67	668.00	-1	8,567	-0.01%
2020/11/27	1	637.00	0	0.00	635.00	1	8,538	0.01%
2020/11/25	1	634.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	2	671.00	1	645.00	652.00	1	8,583	0.01%
2020/11/23	6	666.33	6	655.33	662.00	0	8,548	0.00%
2020/11/20	3	610.33	4	620.75	631.00	-1	8,421	-0.01%
2020/11/18	3	617.00	1	620.00	613.00	2	8,356	0.02%
2020/11/17	0	0.00	4	619.25	603.00	-4	8,337	-0.05%
2020/11/16	0	0.00	3	600.00	588.00	-3	8,274	-0.04%
2020/11/13	4	578.00	0	0.00	573.00	4	8,258	0.05%
2020/11/12	2	603.00	4	597.50	572.00	-2	8,262	-0.02%
2020/11/11	7	584.43	3	590.00	588.00	4	8,224	0.05%
2020/11/10	3	594.67	3	596.33	584.00	0	8,162	0.00%
2020/11/09	7	601.71	6	613.33	595.00	1	8,022	0.01%
2020/11/06	2	574.50	3	565.67	580.00	-1	7,850	-0.01%
2020/11/05	1	492.50	4	501.25	528.00	-3	7,695	-0.04%
2020/11/04	2	478.75	2	484.75	481.00	0	7,628	0.00%
2020/11/03	1	477.00	2	477.00	480.50	-1	7,586	-0.01%
2020/11/02	1	470.00	0	0.00	460.00	1	7,570	0.01%
2020/10/29	3	493.00	3	486.00	500.00	0	7,645	0.00%
2020/10/28	3	495.33	3	496.67	490.00	0	7,682	0.00%
2020/10/27	3	485.83	2	500.00	507.00	1	7,697	0.01%
2020/10/26	3	497.33	2	490.50	491.50	1	7,621	0.01%
2020/10/21	0	0.00	3	522.67	523.00	-3	7,617	-0.04%
2020/10/20	1	496.50	4	498.38	507.00	-3	7,622	-0.04%
2020/10/19	6	489.17	1	494.50	490.00	5	7,648	0.07%
2020/10/16	3	515.33	2	499.50	500.00	1	7,678	0.01%
2020/10/15	1	540.00	3	547.00	548.00	-2	7,642	-0.03%
2020/10/14	1	543.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	1	526.00	2	537.00	540.00	-1	7,653	-0.01%
2020/10/08	0	0.00	2	518.00	515.00	-2	7,653	-0.03%
2020/10/07	0	0.00	2	497.75	504.00	-2	7,605	-0.03%
2020/10/06	1	484.50	1	490.00	490.50	0	7,494	0.00%
2020/10/05	3	478.83	3	484.17	474.00	0	7,408	0.00%
2020/09/30	3	464.00	4	471.75	487.50	-1	7,285	-0.01%
2020/09/29	2	473.50	6	476.42	471.00	-4	7,145	-0.06%
2020/09/28	11	465.32	6	470.92	460.00	5	6,975	0.07%
2020/09/25	3	488.17	2	508.25	483.50	1	6,743	0.01%
2020/09/24	3	527.00	3	527.00	535.00	0	6,549	0.00%
2020/09/23	1	538.00	3	541.33	528.00	-2	6,449	-0.03%
2020/09/22	0	0.00	1	501.00	520.00	-1	6,257	-0.02%
2020/09/21	3	516.33	4	509.00	518.00	-1	6,203	-0.02%
2020/09/18	1	519.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	5	517.20	2	521.00	517.00	3	6,460	0.05%
2020/09/16	0	0.00	1	502.00	503.00	-1	6,336	-0.02%
2020/09/14	3	437.50	3	437.50	452.00	0	6,172	0.00%
2020/09/10	4	417.38	1	421.50	415.00	3	6,098	0.05%
2020/09/09	1	416.50	2	432.00	400.50	-1	5,936	-0.02%
2020/09/08	7	459.29	4	456.13	441.50	3	5,733	0.05%
2020/09/07	0	0.00	2	547.00	489.00	-2	5,616	-0.04%
2020/09/04	2	550.50	0	0.00	543.00	2	5,559	0.04%
2020/09/03	0	0.00	2	570.00	581.00	-2	5,512	-0.04%
2020/09/02	1	541.00	1	536.00	529.00	0	5,485	0.00%
2020/09/01	1	542.00	0	0.00	541.00	1	5,474	0.02%
2020/08/31	2	536.50	2	540.50	527.00	0	5,459	0.00%
2020/08/28	1	554.00	1	563.00	553.00	0	5,613	0.00%
2020/08/26	1	602.00	1	611.00	596.00	0	5,781	0.00%
2020/08/25	1	600.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	0	0.00	1	580.00	604.00	-1	5,827	-0.02%
2020/08/21	1	621.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	1	625.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	2	667.00	1	667.00	643.00	1	5,921	0.02%
2020/08/18	2	657.00	3	652.00	636.00	-1	5,934	-0.02%
2020/08/17	1	668.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	0	0.00	1	663.00	661.00	-1	5,974	-0.02%
2020/08/13	2	627.00	1	621.00	636.00	1	6,004	0.02%
2020/08/12	5	634.60	7	633.29	610.00	-2	6,120	-0.03%
2020/08/11	4	662.75	3	666.67	655.00	1	6,234	0.02%
2020/08/10	2	681.50	2	685.50	674.00	0	6,389	0.00%
2020/08/07	3	677.67	1	670.00	670.00	2	6,344	0.03%
2020/08/06	0	0.00	3	675.67	691.00	-3	6,358	-0.05%
2020/08/05	5	672.20	1	660.00	666.00	4	6,319	0.06%
2020/08/04	1	626.00	2	655.50	666.00	-1	6,270	-0.02%
2020/08/03	0	0.00	1	627.00	615.00	-1	6,223	-0.02%
2020/07/31	1	590.00	3	592.33	599.00	-2	6,138	-0.03%
2020/07/29	2	555.00	2	549.00	564.00	0	6,227	0.00%
2020/07/28	2	539.00	2	550.50	536.00	0	6,247	0.00%
2020/07/27	4	554.00	4	555.50	558.00	0	6,292	0.00%
2020/07/24	3	560.00	2	550.00	529.00	1	6,301	0.02%
2020/07/23	1	561.00	0	0.00	580.00	1	6,296	0.02%
2020/07/22	1	555.00	1	562.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	5	506.40	519.00	-5	6,240	-0.08%
2020/07/20	0	0.00	1	472.50	472.00	-1	6,286	-0.02%
2020/07/17	2	487.50	1	480.00	480.00	1	6,315	0.02%
2020/07/16	5	501.40	7	485.14	490.00	-2	6,326	-0.03%
2020/07/15	1	499.50	0	0.00	504.00	1	6,262	0.02%
2020/07/14	1	584.00	3	554.33	537.00	-2	6,376	-0.03%
2020/07/13	3	550.67	2	554.00	555.00	1	6,467	0.02%
2020/07/10	3	541.33	3	528.00	522.00	0	6,552	0.00%
2020/07/09	2	578.50	3	587.00	566.00	-1	6,645	-0.02%
2020/07/08	2	557.50	2	564.00	575.00	0	6,689	0.00%
2020/07/07	2	565.00	0	0.00	548.00	2	6,715	0.03%
2020/07/06	1	550.00	1	560.00	561.00	0	6,756	0.00%
2020/07/03	3	548.00	0	0.00	536.00	3	6,781	0.04%
2020/07/02	0	0.00	3	537.33	545.00	-3	6,849	-0.04%
2020/06/30	1	499.00	3	490.00	500.00	-2	6,958	-0.03%
2020/06/29	3	533.33	2	526.00	506.00	1	7,010	0.01%
2020/06/24	2	509.00	1	526.00	526.00	1	6,807	0.01%
2020/06/23	1	457.00	1	474.50	478.50	0	6,754	0.00%
2020/06/22	1	406.00	1	413.50	435.00	0	6,684	0.00%
2020/06/19	1	387.50	1	397.50	395.50	0	6,643	0.00%
2020/06/18	1	390.50	3	388.33	386.00	-2	6,601	-0.03%
2020/06/17	2	364.00	3	364.50	366.50	-1	6,537	-0.02%
2020/06/16	0	0.00	2	355.50	358.00	-2	6,546	-0.03%
2020/06/15	1	351.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	364.00	2	363.00	361.00	-1	6,644	-0.02%
2020/06/11	2	355.50	2	351.50	351.00	0	6,711	0.00%
2020/06/10	1	353.50	3	353.67	352.00	-2	6,824	-0.03%
2020/06/09	6	354.67	5	352.00	358.00	1	6,974	0.01%
2020/06/08	4	348.00	0	0.00	346.00	4	7,141	0.06%
2020/06/05	1	353.00	1	347.50	345.00	0	7,250	0.00%
2020/06/04	8	346.13	6	348.50	340.50	2	7,364	0.03%
2020/06/03	6	321.25	11	317.73	328.00	-5	7,305	-0.07%
2020/06/02	3	296.17	0	0.00	298.50	3	7,202	0.04%
2020/06/01	0	0.00	6	305.83	303.50	-6	7,299	-0.08%
2020/05/29	2	291.50	3	296.00	300.00	-1	7,461	-0.01%
2020/05/28	1	287.50	0	0.00	291.50	1	7,595	0.01%
2020/05/27	6	290.25	1	299.50	288.00	5	7,635	0.07%
2020/05/26	6	301.25	8	302.69	295.00	-2	7,701	-0.03%
2020/05/25	2	292.00	0	0.00	290.00	2	7,729	0.03%
2020/05/22	2	291.75	2	295.00	293.00	0	7,749	0.00%
2020/05/21	5	303.90	0	0.00	305.50	5	7,745	0.06%
2020/05/19	7	308.43	10	307.05	309.00	-3	7,751	-0.04%
2020/05/18	5	311.50	7	305.36	295.00	-2	7,643	-0.03%
2020/05/15	22	288.66	17	290.59	297.50	5	7,530	0.07%
2020/05/14	1	276.00	1	269.50	274.00	0	7,452	0.00%
2020/05/13	1	275.50	1	280.50	273.50	0	7,466	0.00%
2020/05/11	3	278.33	2	280.00	280.00	1	7,648	0.01%
2020/05/08	2	277.75	2	272.00	272.50	0	7,805	0.00%
2020/05/05	3	275.83	4	270.25	269.50	-1	8,043	-0.01%
2020/05/04	0.5	287.00	0	0.00	288.00	0.5	7,950	0.01%
2020/04/30	1	281.50	4	292.13	294.00	-3	7,926	-0.04%
2020/04/29	1	272.50	1	277.50	275.00	0	7,882	0.00%
2020/04/28	1	257.50	3	268.50	269.00	-2	7,854	-0.03%
2020/04/27	0	0.00	3	249.67	254.50	-3	7,848	-0.04%
2020/04/23	4	242.00	2	245.50	238.50	2	7,893	0.03%
2020/04/22	2	245.75	2	244.50	243.50	0	7,952	0.00%
2020/04/21	5	238.10	7	240.50	245.00	-2	8,057	-0.02%
2020/04/20	2	239.50	8	238.50	241.00	-6	8,019	-0.07%
2020/04/17	10	237.95	7	236.93	238.00	3	8,136	0.04%
2020/04/16	4	226.38	9	226.50	232.50	-5	8,010	-0.06%
2020/04/15	7	218.50	1	216.00	222.00	6	7,868	0.08%
2020/04/14	2	216.00	3	216.33	216.00	-1	7,833	-0.01%
2020/04/13	2	210.00	2	210.25	209.50	0	7,788	0.00%
2020/04/10	2.5	214.00	0	0.00	212.50	2.5	7,776	0.03%
2020/04/09	0	0.00	2	218.50	210.00	-2	7,866	-0.03%
2020/04/08	3	221.00	2	221.00	216.00	1	7,885	0.01%
2020/04/07	2	217.75	2	219.75	216.00	0	7,911	0.00%
2020/04/06	6	207.42	7	208.64	208.50	-1	7,936	-0.01%
2020/03/31	0	0.00	1	204.00	197.00	-1	8,023	-0.01%
2020/03/30	1	200.00	4	197.75	200.00	-3	7,978	-0.04%
2020/03/27	3	198.00	1	199.50	196.50	2	7,952	0.03%
2020/03/26	1	192.50	2	194.00	197.50	-1	7,883	-0.01%
2020/03/25	2	191.75	5	192.10	192.50	-3	7,787	-0.04%
2020/03/23	0	0.00	1	153.50	160.00	-1	7,806	-0.01%
2020/03/20	2	161.00	7	162.00	161.50	-5	7,766	-0.06%
2020/03/19	0	0.00	1	149.50	148.50	-1	7,690	-0.01%
2020/03/18	4	170.00	3	173.67	165.00	1	7,666	0.01%
2020/03/17	3	172.50	3	173.17	172.00	0	7,728	0.00%
2020/03/16	8	181.69	1	177.50	173.00	7	7,638	0.09%
2020/03/13	2	181.50	6	182.75	189.50	-4	7,729	-0.05%
2020/03/12	4	201.75	1	213.50	196.50	3	7,678	0.04%
2020/03/11	6	225.67	5	228.00	217.00	1	7,746	0.01%
2020/03/10	5	222.20	5	227.40	234.00	0	7,635	0.00%
2020/03/09	8	223.56	14	228.86	216.00	-6	7,504	-0.08%
2020/03/06	8	236.56	2	235.75	240.00	6	7,450	0.08%
2020/03/05	7	237.50	7	242.79	235.00	0	7,490	0.00%
2020/03/04	10	231.90	2	233.00	237.00	8	7,378	0.11%
2020/03/03	3	226.00	9	227.56	229.00	-6	7,224	-0.08%
2020/03/02	0	0.00	2	213.50	216.00	-2	7,109	-0.03%
2020/02/27	3	224.17	0	0.00	218.00	3	7,137	0.04%
2020/02/26	2	231.50	0	0.00	222.50	2	7,108	0.03%
2020/02/25	0	0.00	1	224.50	225.00	-1	7,067	-0.01%
2020/02/21	1	226.00	2	222.50	220.00	-1	7,224	-0.01%
2020/02/20	1	223.00	3	223.17	224.00	-2	7,269	-0.03%
2020/02/19	2	214.00	2	214.75	216.50	0	7,370	0.00%
2020/02/17	3	213.33	0	0.00	213.00	3	7,510	0.04%
2020/02/13	4	230.38	1	229.50	230.50	3	7,499	0.04%
2020/02/12	1	226.50	1	229.00	229.00	0	7,608	0.00%
2020/02/11	1	216.00	1	224.00	224.00	0	7,654	0.00%
2020/02/07	1	206.00	1	208.50	198.00	0	7,424	0.00%
2020/02/05	1	218.50	1	223.00	220.50	0	7,258	0.00%
2020/02/03	3	222.17	5	222.70	228.50	-2	7,304	-0.03%
2020/01/31	2	237.00	5	235.70	230.50	-3	7,261	-0.04%
2020/01/20	4	257.88	2	257.25	253.00	2	7,303	0.03%
2020/01/17	8	259.13	3	253.67	255.00	5	7,296	0.07%
2020/01/16	7	252.71	7	254.21	263.50	0	7,239	0.00%
2020/01/15	4	249.00	2	251.25	244.50	2	7,135	0.03%
2020/01/13	0	0.00	4	239.75	242.50	-4	7,008	-0.06%
2020/01/10	1	229.50	0	0.00	228.00	1	6,924	0.01%
2020/01/08	1	219.50	1	219.00	217.00	0	7,057	0.00%
2020/01/07	1	224.00	1	224.00	222.00	0	7,088	0.00%
2020/01/06	1	230.00	1	229.00	231.00	0	7,164	0.00%
2020/01/03	2	237.00	2	237.00	229.00	0	7,362	0.00%
2020/01/02	1	237.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	3	233.50	0	0.00	234.50	3	7,413	0.04%
2019/12/30	3	237.33	2	234.25	232.00	1	7,685	0.01%
2019/12/27	3	232.83	5	235.80	236.50	-2	7,645	-0.03%
2019/12/26	1	226.00	2	222.75	221.00	-1	7,524	-0.01%
2019/12/25	0	0.00	3	226.00	227.00	-3	7,613	-0.04%
2019/12/24	1	223.50	1	223.00	220.50	0	7,697	0.00%
2019/12/23	1	225.50	2	226.00	223.00	-1	7,730	-0.01%
2019/12/20	4	231.75	1	232.00	231.00	3	7,791	0.04%
2019/12/19	2	233.50	1	233.00	235.50	1	7,854	0.01%
2019/12/18	2	236.00	2	239.00	230.00	0	7,928	0.00%
2019/12/17	1	234.00	1	235.50	233.50	0	8,122	0.00%
2019/12/16	3	235.00	2	234.25	237.50	1	8,323	0.01%
2019/12/13	1	233.50	0	0.00	232.50	1	8,380	0.01%
2019/12/12	3	240.33	0	0.00	238.50	3	8,322	0.04%
2019/12/11	1	244.50	2	244.25	244.00	-1	8,172	-0.01%
2019/12/10	1	239.50	0	0.00	245.00	1	8,139	0.01%
2019/12/09	1	240.50	1	234.50	231.50	0	7,999	0.00%
2019/12/06	0	0.00	7	232.79	238.50	-7	7,877	-0.09%
2019/12/05	2	215.00	1	213.00	217.00	1	7,592	0.01%
2019/12/04	0	0.00	3	209.50	211.50	-3	7,566	-0.04%
2019/12/03	3	207.50	1	208.50	214.00	2	7,524	0.03%
2019/12/02	1	208.00	2	215.25	209.00	-1	7,529	-0.01%
2019/11/29	3	221.00	0	0.00	219.00	3	7,448	0.04%
2019/11/28	2	219.50	1	222.00	222.00	1	7,443	0.01%
2019/11/27	0	0.00	1	215.00	217.00	-1	7,448	-0.01%
2019/11/26	8	220.88	7	223.14	220.50	1	7,509	0.01%
2019/11/25	10	210.00	13	214.35	214.00	-3	7,467	-0.04%
2019/11/22	2	210.75	1	210.00	206.00	1	7,473	0.01%
2019/11/21	1	214.00	1	207.00	220.00	0	7,488	0.00%
2019/11/20	3	228.00	3	220.67	218.00	0	7,464	0.00%
2019/11/19	1	231.00	1	227.50	226.00	0	7,505	0.00%
2019/11/18	1	243.00	0	0.00	237.00	1	7,470	0.01%
2019/11/15	3	222.33	3	230.33	234.50	0	7,392	0.00%
2019/11/14	2	208.75	1	214.50	213.50	1	7,268	0.01%
2019/11/13	0	0.00	2	213.00	214.50	-2	7,263	-0.03%
2019/11/12	2	209.50	2	210.75	211.00	0	7,246	0.00%
2019/11/11	5	206.70	3	201.67	203.00	2	7,191	0.03%
2019/11/08	2	194.75	4	200.38	204.00	-2	7,056	-0.03%
2019/11/07	2	187.75	1	188.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	197.00	194.00	-1	6,836	-0.01%
2019/11/05	1	194.50	8	193.00	194.00	-7	6,782	-0.10%
2019/11/04	9	197.11	0	0.00	194.00	9	6,765	0.13%
2019/11/01	1	191.00	6	193.83	197.00	-5	6,758	-0.07%
2019/10/31	2	187.25	0	0.00	186.50	2	6,649	0.03%
2019/10/29	2	190.00	3	187.83	188.00	-1	6,563	-0.02%
2019/10/28	2	192.25	0	0.00	191.50	2	6,496	0.03%
2019/10/25	1	188.00	3	190.33	186.50	-2	6,425	-0.03%
2019/10/24	0	0.00	2	191.75	189.00	-2	6,417	-0.03%
2019/10/23	4	183.88	2	180.75	183.50	2	6,347	0.03%
2019/10/22	5	184.70	4	184.38	184.50	1	6,410	0.02%
2019/10/21	0	0.00	1	181.00	178.50	-1	6,356	-0.02%
2019/10/18	3	180.00	7	179.29	182.00	-4	6,368	-0.06%
2019/10/17	13	175.42	12	176.54	175.00	1	6,337	0.02%
2019/10/16	7	174.14	5	176.90	172.00	2	6,208	0.03%
2019/10/15	2	176.75	1	182.00	175.00	1	6,140	0.02%
2019/10/14	12	178.83	12	178.13	180.00	0	6,098	0.00%
2019/10/09	20	174.23	16	174.69	171.50	4	5,985	0.07%
2019/10/08	8	173.38	8	172.38	173.50	0	5,831	0.00%
2019/10/07	7	172.43	7	172.57	170.50	0	5,845	0.00%
2019/10/04	8	168.50	22	168.09	171.00	-14	5,794	-0.24%
2019/10/03	2	154.75	0	0.00	155.50	2	5,496	0.04%
2019/10/02	2	152.00	3	153.33	155.00	-1	5,435	-0.02%
2019/10/01	5	153.30	4	151.25	153.00	1	5,377	0.02%
2019/09/27	4	160.13	2	161.00	159.50	2	5,260	0.04%
2019/09/26	4	155.13	4	155.38	156.50	0	5,159	0.00%
2019/09/25	6	159.50	4	157.25	158.50	2	5,119	0.04%
2019/09/24	4	158.00	4	159.25	158.50	0	5,041	0.00%
2019/09/23	12	163.54	6	164.58	164.00	6	5,025	0.12%
2019/09/20	13	158.15	15	157.63	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	2	150.50	151.00	-2	4,763	-0.04%
2019/09/18	5	138.10	3	138.17	137.50	2	4,589	0.04%
2019/09/17	0	0.00	11	135.27	137.00	-11	4,743	-0.23%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	0	0.00	1	133.50	132.50	-1	5,000	-0.02%
2019/09/11	7	132.29	0	0.00	133.50	7	4,971	0.14%
2019/09/10	0	0.00	2	126.25	128.00	-2	4,879	-0.04%
2019/09/06	1	128.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	2	128.00	1	126.50	125.00	1	5,104	0.02%
2019/09/04	2	126.00	1	126.00	126.50	1	5,375	0.02%
2019/09/02	2	132.50	0	0.00	131.50	2	5,302	0.04%
2019/08/30	1	136.00	3	136.00	137.00	-2	5,235	-0.04%
2019/08/29	3	133.83	0	0.00	135.00	3	5,186	0.06%
2019/08/28	0	0.00	4	130.38	131.00	-4	5,063	-0.08%
2019/08/27	2	133.50	4	133.38	132.50	-2	5,017	-0.04%
2019/08/26	8	131.63	5	130.90	132.00	3	4,956	0.06%
2019/08/23	1	130.00	0	0.00	130.00	1	4,876	0.02%
2019/08/22	1	123.00	4	124.63	128.00	-3	4,881	-0.06%
2019/08/21	3	117.17	134	113.58	118.00	-131	4,868	-2.69%	大賣/鉅額交易
2019/08/20	3	115.50	0	0.00	111.00	3	4,836	0.06%
2019/08/19	0	0.00	6	110.33	114.50	-6	4,728	-0.13%
2019/08/16	1	106.00	0	0.00	104.50	1	4,642	0.02%
2019/08/14	7	104.86	0	0.00	102.00	7	4,549	0.15%
2019/08/13	1	107.00	2	107.25	105.00	-1	4,488	-0.02%
2019/08/12	3	105.50	3	106.83	110.00	0	4,406	0.00%
2019/08/06	3	99.17	4	99.43	99.80	-1	4,359	-0.02%
2019/08/05	2	103.50	1	104.50	101.00	1	4,347	0.02%
2019/08/01	1	103.00	1	99.90	101.50	0	4,313	0.00%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	5	100.00	100.00	-5	4,324	-0.12%
2019/07/29	7	104.00	7	106.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	104.50	104.50	-1	4,403	-0.02%
2019/07/25	5	101.00	7	103.36	102.00	-2	4,366	-0.05%
2019/07/24	5	100.62	10	100.08	102.00	-5	4,322	-0.12%
2019/07/23	0	0.00	1	96.60	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	1	94.90	96.20	-1	4,213	-0.02%
2019/07/19	3	91.80	44	92.50	93.00	-41	4,243	-0.97%
2019/07/18	10	89.70	1	89.50	89.60	9	4,238	0.21%
2019/07/17	1	88.90	5	89.10	89.30	-4	4,298	-0.09%
2019/07/16	6	87.98	1	88.00	88.00	5	4,387	0.11%
2019/07/15	5	90.00	5	90.92	90.50	0	4,483	0.00%
2019/07/12	14	91.66	0	0.00	90.00	14	4,472	0.31%
2019/07/11	11	93.84	0	0.00	94.00	11	4,413	0.25%
2019/07/10	2	99.80	1	97.60	98.20	1	4,316	0.02%
2019/07/09	0	0.00	5	95.38	96.00	-5	4,203	-0.12%
2019/07/08	0	0.00	1	93.70	94.00	-1	4,195	-0.02%
2019/07/05	2	93.60	0	0.00	93.70	2	4,276	0.05%
2019/07/04	2	93.55	2	94.90	93.70	0	4,296	0.00%
2019/07/03	138	95.31	0	0.00	94.00	138	4,298	3.21%	大買/鉅額交易
2019/07/02	1	95.80	1	96.00	96.80	0	4,283	0.00%
2019/07/01	0	0.00	12	94.13	95.20	-12	4,284	-0.28%
2019/06/28	13	93.04	0	0.00	92.60	13	4,312	0.30%
2019/06/27	3	97.23	0	0.00	95.90	3	4,245	0.07%
2019/06/26	1	96.90	0	0.00	96.30	1	4,182	0.02%
2019/06/25	0	0.00	1	96.00	94.90	-1	4,072	-0.02%
2019/06/24	6	97.37	3	96.90	97.50	3	4,005	0.07%
2019/06/21	4	95.25	15	94.14	96.10	-11	3,742	-0.29%
2019/06/20	11	91.09	6	90.52	90.00	5	3,481	0.14%
2019/06/19	0	0.00	3	87.30	86.30	-3	3,395	-0.09%
2019/06/18	1	86.20	0	0.00	86.00	1	3,388	0.03%
2019/06/17	0	0.00	2	86.55	86.20	-2	3,379	-0.06%
2019/06/14	7	89.19	0	0.00	86.50	7	3,393	0.21%
2019/06/13	3	91.00	1	90.60	90.60	2	3,287	0.06%
2019/06/12	2	91.00	4	91.20	91.90	-2	3,252	-0.06%
2019/06/10	1	85.80	1	84.00	85.40	0	2,941	0.00%
2019/06/06	0	0.00	1	82.20	82.40	-1	2,937	-0.03%
2019/06/05	1	84.70	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	85.80	2	83.80	83.50	0	2,934	0.00%
2019/06/03	1	87.50	1	86.00	86.00	0	2,935	0.00%
2019/05/31	4	87.45	1	87.90	86.30	3	2,909	0.10%
2019/05/30	3	87.00	4	85.83	87.30	-1	2,866	-0.03%
2019/05/29	5	87.32	6	85.80	85.90	-1	2,832	-0.04%
2019/05/28	0	0.00	2	86.30	85.60	-2	2,734	-0.07%
2019/05/27	1	81.80	0	0.00	82.80	1	2,662	0.04%
2019/05/24	0	0.00	2	80.15	80.40	-2	2,665	-0.08%
2019/05/23	3	78.20	0	0.00	80.10	3	2,676	0.11%
2019/05/21	1	76.30	0	0.00	76.90	1	2,846	0.04%
2019/05/13	0	0.00	1	79.60	79.20	-1	3,066	-0.03%
2019/05/03	0	0.00	1	85.50	87.00	-1	3,049	-0.03%
2019/05/02	1	82.20	0	0.00	81.30	1	2,973	0.03%
2019/04/30	0	0.00	2	79.80	81.10	-2	2,990	-0.07%
2019/04/29	0	0.00	2	81.60	81.50	-2	3,050	-0.07%
2019/04/26	0	0.00	4	84.10	82.70	-4	3,070	-0.13%
2019/04/25	1	87.50	1	88.10	87.00	0	3,125	0.00%
2019/04/24	0	0.00	1	86.80	86.50	-1	3,106	-0.03%
2019/04/23	5	84.02	0	0.00	86.20	5	3,052	0.16%
2019/04/22	3	87.30	0	0.00	83.80	3	3,005	0.10%
2019/04/19	4	80.70	4	80.30	85.50	0	3,006	0.00%
2019/04/03	2	79.30	0	0.00	78.50	2	2,870	0.07%
2019/04/02	1	78.20	7	77.37	78.30	-6	2,853	-0.21%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/29	1	74.20	0	0.00	74.40	1	2,814	0.04%
2019/03/22	0	0.00	5	77.10	76.60	-5	2,926	-0.17%
2019/03/21	5	76.50	0	0.00	76.50	5	2,932	0.17%
2019/03/18	9	81.04	0	0.00	78.40	9	2,960	0.30%
2019/03/12	0	0.00	8	84.60	84.60	-8	2,973	-0.27%
2019/03/08	0	0.00	1	83.00	84.60	-1	3,080	-0.03%
2019/03/07	1	86.30	1	85.30	83.70	0	3,239	0.00%
2019/03/05	0	0.00	1	85.50	84.50	-1	3,364	-0.03%
2019/03/04	1	86.40	0	0.00	86.20	1	3,362	0.03%
2019/02/27	1	85.00	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	86.70	5	86.98	84.30	-4	3,334	-0.12%
2019/02/25	7	88.24	3	86.87	88.00	4	3,282	0.12%
2019/02/21	12	87.88	12	86.20	86.20	0	3,240	0.00%
2019/02/20	1	84.60	1	83.60	84.40	0	3,152	0.00%
2019/02/19	1	85.20	0	0.00	83.70	1	3,141	0.03%
2019/02/18	5	82.70	6	82.50	82.60	-1	3,074	-0.03%
2019/02/13	1	81.40	0	0.00	80.90	1	2,950	0.03%
2019/02/12	0	0.00	2	78.00	79.00	-2	2,870	-0.07%
2019/02/11	0	0.00	1	77.90	78.50	-1	2,873	-0.03%
2019/01/29	1	76.20	1	76.80	76.60	0	2,903	0.00%
2019/01/28	0	0.00	1	77.80	77.90	-1	2,962	-0.03%
2019/01/25	1	78.20	2	77.00	77.50	-1	2,955	-0.03%
2019/01/24	1	75.50	1	76.20	75.60	0	2,942	0.00%
2019/01/23	1	75.20	2	75.40	75.50	-1	2,954	-0.03%
2019/01/22	2	75.40	1	76.30	74.60	1	2,944	0.03%
2019/01/21	4	76.88	1	77.90	77.00	3	2,930	0.10%
2019/01/18	0	0.00	2	75.85	76.00	-2	2,878	-0.07%
2019/01/17	3	76.43	2	75.75	74.40	1	2,848	0.04%
2019/01/16	4	73.80	1	75.40	75.30	3	2,756	0.11%
2019/01/11	4	74.65	3	74.20	73.60	1	2,652	0.04%
2019/01/09	0	0.00	2	71.90	72.40	-2	2,530	-0.08%
2019/01/07	3	70.30	1	70.00	69.40	2	2,477	0.08%
2019/01/04	1	69.30	0	0.00	69.40	1	2,467	0.04%
2018/12/27	0	0.00	1	70.10	69.60	-1	2,522	-0.04%
2018/12/26	1	70.90	0	0.00	69.00	1	2,524	0.04%
2018/12/25	0	0.00	2	70.00	70.20	-2	2,518	-0.08%
2018/12/24	2	72.50	4	71.78	73.60	-2	2,490	-0.08%
2018/12/21	3	72.50	1	70.20	72.50	2	2,484	0.08%
2018/12/20	3	70.40	0	0.00	70.80	3	2,462	0.12%
2018/12/19	0	0.00	2	72.10	71.00	-2	2,453	-0.08%
2018/12/18	3	70.80	1	71.00	71.30	2	2,469	0.08%
2018/12/17	0	0.00	1	74.30	72.20	-1	2,521	-0.04%
2018/12/14	1	76.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	1	76.10	0	0.00	75.30	1	2,548	0.04%
2018/12/12	1	75.50	12	75.41	76.00	-11	2,538	-0.43%
2018/12/11	2	70.60	11	69.82	70.90	-9	2,523	-0.36%
2018/12/10	4	68.23	0	0.00	68.00	4	2,555	0.16%
2018/12/05	5	78.90	0	0.00	76.70	5	2,593	0.19%
2018/12/04	22	84.19	0	0.00	82.90	22	2,571	0.86%
2018/11/30	1	84.50	3	87.07	84.10	-2	2,521	-0.08%
2018/11/29	4	80.55	3	80.57	81.00	1	2,413	0.04%
2018/11/28	2	77.55	1	79.50	76.40	1	2,325	0.04%
2018/11/23	0	0.00	1	76.30	73.20	-1	2,264	-0.04%
2018/11/22	1	78.90	0	0.00	76.30	1	2,294	0.04%
2018/11/21	0	0.00	1	76.50	78.00	-1	2,310	-0.04%
2018/11/20	1	77.40	2	76.85	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	1	74.70	76.50	-1	2,288	-0.04%
2018/11/16	1	72.80	0	0.00	71.40	1	2,309	0.04%
2018/11/15	1	75.50	1	79.20	75.60	0	2,246	0.00%
2018/11/13	2	77.30	0	0.00	78.80	2	2,219	0.09%
2018/11/12	0	0.00	1	79.60	79.60	-1	2,241	-0.04%
2018/11/05	2	80.00	0	0.00	80.50	2	2,373	0.08%
2018/11/02	3	79.00	6	81.17	82.00	-3	2,306	-0.13%
2018/10/31	0	0.00	7	67.27	69.30	-7	2,234	-0.31%
2018/10/30	1	64.00	0	0.00	63.00	1	2,227	0.04%
2018/10/29	5	64.00	0	0.00	63.20	5	2,255	0.22%
2018/10/24	0	0.00	1	68.10	70.80	-1	2,330	-0.04%
2018/10/17	1	76.20	1	74.20	75.00	0	2,489	0.00%
2018/10/16	1	75.30	1	76.50	74.20	0	2,550	0.00%
2018/10/09	1	76.30	0	0.00	77.50	1	2,660	0.04%
2018/10/03	1	86.00	0	0.00	85.50	1	2,656	0.04%
2018/10/02	1	89.30	0	0.00	88.80	1	2,666	0.04%
2018/10/01	0	0.00	1	87.80	89.50	-1	2,685	-0.04%
2018/09/28	4	90.33	1	91.60	88.60	3	2,703	0.11%
2018/09/27	1	91.10	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	4	91.33	90.00	-4	2,812	-0.14%
2018/09/25	4	89.80	0	0.00	90.80	4	2,862	0.14%
2018/09/21	2	86.70	0	0.00	92.00	2	2,841	0.07%
2018/09/20	1	89.00	0	0.00	88.80	1	2,752	0.04%
2018/09/19	1	99.00	0	0.00	98.60	1	2,715	0.04%
2018/09/13	0	0.00	1	97.20	96.30	-1	2,726	-0.04%
2018/09/11	1	90.60	1	91.60	96.90	0	2,688	0.00%
2018/09/07	1	100.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	1	112.50	7	112.14	111.50	-6	2,598	-0.23%
2018/09/05	7	114.21	1	115.50	115.00	6	2,625	0.23%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/08/28	0	0.00	2	112.50	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	1	103.50	107.50	-1	3,277	-0.03%
2018/08/24	0	0.00	1	103.00	102.50	-1	3,297	-0.03%
2018/08/23	6	108.17	2	107.50	105.00	4	3,323	0.12%
2018/08/16	5	102.00	6	103.00	103.50	-1	3,602	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/24	3	129.17	3	131.17	134.50	0	4,501	0.00%
2018/07/18	1	143.00	1	140.00	142.50	0	4,721	0.00%
2018/07/17	6	148.17	10	147.25	141.00	-4	4,745	-0.08%
2018/07/16	3	145.00	0	0.00	145.50	3	4,751	0.06%
2018/07/12	0	0.00	4	141.88	140.00	-4	4,873	-0.08%
2018/07/11	4	135.50	1	136.50	139.00	3	4,855	0.06%
2018/07/06	0	0.00	2	133.25	136.00	-2	5,142	-0.04%
2018/07/05	7	130.21	7	132.36	130.00	0	5,186	0.00%
2018/07/04	3	140.33	1	141.50	135.50	2	5,173	0.04%
2018/07/03	4	136.00	8	139.25	138.00	-4	5,137	-0.08%
2018/06/28	2	134.00	3	135.33	132.00	-1	5,191	-0.02%
2018/06/27	5	136.80	5	137.80	135.00	0	5,249	0.00%
2018/06/26	4	135.50	0	0.00	134.00	4	5,221	0.08%
2018/06/25	1	139.00	1	136.50	136.50	0	5,229	0.00%
2018/06/22	0	0.00	1	132.50	142.50	-1	5,224	-0.02%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/15	1	147.50	2	147.50	146.50	-1	5,652	-0.02%
2018/06/13	3	145.00	1	148.00	144.50	2	5,717	0.03%
2018/06/12	1	149.50	0	0.00	145.50	1	5,791	0.02%
2018/06/11	4	159.50	0	0.00	151.00	4	5,695	0.07%
2018/06/08	0	0.00	2	163.50	165.00	-2	5,627	-0.04%
2018/06/07	1	144.50	1	145.50	150.00	0	5,563	0.00%
2018/06/06	1	143.50	1	146.50	144.50	0	5,687	0.00%
2018/06/05	1	139.50	0	0.00	142.50	1	5,704	0.02%
2018/06/04	2	143.00	2	137.50	137.50	0	5,695	0.00%
2018/05/30	0	0.00	7	137.50	138.50	-7	6,450	-0.11%
2018/05/29	1	148.50	0	0.00	141.00	1	6,475	0.02%
2018/05/25	0	0.00	1	138.50	139.00	-1	6,315	-0.02%
2018/05/24	0	0.00	1	137.50	137.00	-1	6,304	-0.02%
2018/05/23	4	138.00	2	134.00	138.00	2	6,428	0.03%
2018/05/22	2	137.50	3	136.00	135.00	-1	6,538	-0.02%
2018/05/21	1	134.00	6	132.75	136.00	-5	6,510	-0.08%
2018/05/18	0	0.00	2	132.25	131.50	-2	6,538	-0.03%
2018/05/17	10	137.25	0	0.00	135.50	10	6,552	0.15%
2018/05/16	4	134.13	2	134.00	132.00	2	6,530	0.03%
2018/05/15	0	0.00	1	135.00	131.00	-1	6,567	-0.02%
2018/05/11	1	130.50	6	132.42	130.00	-5	6,581	-0.08%
2018/05/10	8	141.00	4	137.25	134.00	4	6,595	0.06%
2018/05/09	0	0.00	1	134.50	135.00	-1	6,545	-0.02%
2018/05/07	4	133.25	0	0.00	131.50	4	6,661	0.06%
2018/05/04	0	0.00	5	128.50	132.00	-5	6,805	-0.07%
2018/05/03	0	0.00	9	137.61	130.50	-9	6,959	-0.13%
2018/05/02	2	139.00	2	142.00	144.50	0	6,846	0.00%
2018/04/27	10	131.00	6	135.75	136.50	4	6,709	0.06%
2018/04/26	5	127.50	5	124.50	124.50	0	6,690	0.00%
2018/04/19	3	128.00	0	0.00	127.50	3	6,905	0.04%
2018/04/18	0	0.00	5	123.00	125.50	-5	6,852	-0.07%
2018/04/13	3	135.00	3	134.17	134.00	0	6,755	0.00%
2018/04/12	5	125.50	1	126.00	129.00	4	6,671	0.06%
2018/04/11	1	121.00	6	118.25	120.50	-5	6,644	-0.08%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	1	118.00	3	118.00	119.50	-2	6,674	-0.03%
2018/04/02	8	120.50	0	0.00	122.00	8	6,650	0.12%
2018/03/31	2	119.00	0	0.00	119.00	2	6,631	0.03%
2018/03/30	0	0.00	10	129.00	119.50	-10	6,641	-0.15%
2018/03/26	2	134.25	4	135.38	132.50	-2	6,979	-0.03%
2018/03/23	7	130.64	5	130.20	130.00	2	6,902	0.03%
2018/03/22	0	0.00	1	134.50	134.50	-1	6,847	-0.01%
2018/03/21	0	0.00	6	143.83	147.50	-6	6,684	-0.09%
2018/03/19	1	134.00	1	135.50	135.50	0	6,536	0.00%
2018/03/16	4	138.75	0	0.00	133.50	4	6,556	0.06%
2018/03/15	1	132.50	1	135.00	135.00	0	6,571	0.00%
2018/03/14	8	135.06	3	133.50	133.50	5	6,674	0.07%
2018/03/12	10	141.00	6	131.75	130.50	4	6,536	0.06%
2018/03/09	0	0.00	12	126.42	128.50	-12	6,352	-0.19%
2018/03/08	0	0.00	6	128.50	130.00	-6	6,296	-0.10%
2018/03/07	12	139.04	1	143.50	133.00	11	6,167	0.18%
2018/03/06	2	131.25	3	130.50	136.50	-1	5,904	-0.02%
2018/03/05	7	125.50	2	126.00	124.50	5	5,631	0.09%
2018/03/02	2	119.25	0	0.00	119.00	2	5,377	0.04%
2018/02/26	3	118.50	2	120.50	118.00	1	5,297	0.02%
2018/02/23	5	118.50	5	121.20	115.50	0	5,265	0.00%
2018/02/22	2	114.75	1	117.50	118.00	1	5,175	0.02%
2018/02/21	4	110.13	0	0.00	111.00	4	5,049	0.08%
2018/02/12	5	99.70	5	96.50	101.00	0	5,037	0.00%
2018/02/09	5	99.00	0	0.00	98.50	5	5,030	0.10%
2018/02/08	0	0.00	5	96.00	99.50	-5	5,014	-0.10%
2018/02/07	7	102.39	2	102.00	96.90	5	5,023	0.10%
2018/02/06	4	101.00	0	0.00	98.60	4	5,031	0.08%
2018/02/05	5	111.10	9	110.22	109.50	-4	5,113	-0.08%
2018/02/02	1	118.00	5	117.10	117.50	-4	5,123	-0.08%
2018/02/01	3	117.00	2	119.00	115.00	1	5,125	0.02%
2018/01/31	4	116.88	4	117.75	118.00	0	5,121	0.00%
2018/01/29	4	123.25	6	123.17	129.00	-2	5,011	-0.04%
2018/01/26	9	121.61	3	121.67	120.50	6	4,916	0.12%
2018/01/25	0	0.00	7	118.79	119.00	-7	4,766	-0.15%
2018/01/24	3	108.33	4	109.13	108.50	-1	4,788	-0.02%
2018/01/23	2	114.00	2	108.50	107.50	0	4,797	0.00%
2018/01/22	3	108.50	3	110.33	112.00	0	4,779	0.00%
2018/01/19	9	107.28	2	104.25	105.00	7	4,851	0.14%
2018/01/18	1	101.50	2	99.00	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	96.50	95.90	-1	4,926	-0.02%
2018/01/15	1	96.00	1	96.80	95.40	0	5,141	0.00%
2018/01/11	2	92.20	0	0.00	91.30	2	5,520	0.04%
2018/01/10	0	0.00	16	91.86	91.90	-16	5,663	-0.28%
2018/01/09	3	96.60	1	96.30	95.80	2	5,897	0.03%
2018/01/05	3	100.37	8	99.63	99.20	-5	6,326	-0.08%
2018/01/04	3	98.90	4	99.63	100.50	-1	6,377	-0.02%
2018/01/03	1	92.00	6	91.92	91.50	-5	6,492	-0.08%
2018/01/02	1	91.20	5	88.50	90.60	-4	6,673	-0.06%