聯上 (4113)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
46.20
漲跌
▲0.50
漲幅
+1.09%
成交量
768張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	46.10	2	46.50	46.20	0	1,080	0.00%
2024/04/18	1	42.95	1	41.55	43.10	0	1,066	0.00%
2024/04/12	1	43.65	0	0.00	44.40	1	1,059	0.09%
2024/04/08	5	39.10	0	0.00	39.30	5	993	0.50%
2024/04/01	3	38.05	0	0.00	38.15	3	1,002	0.30%
2024/03/15	0	35.70	0	0.00	35.05	0	960	0.00%
2024/03/13	0	0.00	2	39.30	39.60	-2	900	-0.22%
2024/03/12	2	38.80	0	0.00	39.00	2	914	0.22%
2024/03/11	0	0.00	1	39.95	39.90	-1	950	-0.11%
2024/02/23	0	0.00	5	36.75	36.65	-5	966	-0.52%
2024/02/01	0	0.00	2	33.00	33.75	-2	1,004	-0.20%
2024/01/29	0	0.00	4	32.55	32.55	-4	1,018	-0.39%
2024/01/09	4	31.48	0	0.00	30.75	4	937	0.43%
2023/12/28	1	30.00	0	0.00	29.90	1	874	0.11%
2023/11/21	3	30.50	0	0.00	30.05	3	799	0.38%
2023/11/17	2	30.00	5	30.15	30.45	-3	795	-0.38%
2023/11/16	5	29.95	3	29.65	30.15	2	849	0.24%
2023/11/15	11	28.89	21	28.86	29.00	-10	830	-1.20%
2023/11/14	0	0.00	1	28.10	28.30	-1	831	-0.12%
2023/11/09	0	0.00	1	28.05	28.25	-1	844	-0.12%
2023/11/07	2	27.40	3	26.73	27.50	-1	835	-0.12%
2023/11/06	0	0.00	25	25.83	26.05	-25	809	-3.09%
2023/11/02	0	0.00	17	25.74	25.60	-17	808	-2.10%
2023/11/01	0	0.00	8	25.33	25.45	-8	817	-0.98%
2023/10/27	0	0.00	4	25.60	25.50	-4	831	-0.48%
2023/10/26	0	0.00	7	25.52	25.50	-7	843	-0.83%
2023/10/25	5	25.45	98	25.31	25.45	-93	847	-10.98%
2023/10/24	0	0.00	25	25.20	25.35	-25	841	-2.97%
2023/10/23	0	0.00	5	25.35	25.35	-5	834	-0.60%
2023/10/20	0	0.00	23	25.74	25.80	-23	829	-2.77%
2023/10/19	0	0.00	22	25.62	25.70	-22	829	-2.65%
2023/10/18	0	0.00	19	26.05	25.80	-19	832	-2.28%
2023/10/17	12	25.57	37	25.71	25.90	-25	843	-2.96%
2023/10/16	0	0.00	31	25.11	25.25	-31	841	-3.68%
2023/10/13	0	0.00	26	24.92	25.00	-26	850	-3.06%
2023/10/12	0	0.00	33	24.41	24.50	-33	854	-3.86%
2023/10/11	0	0.00	21	24.28	24.40	-21	865	-2.43%
2023/10/06	0	0.00	20	24.95	25.00	-20	847	-2.36%
2023/10/04	0	0.00	5	25.00	24.95	-5	850	-0.59%
2023/09/28	0	0.00	22	25.37	25.40	-22	833	-2.64%
2023/09/26	1	25.85	14	25.84	25.85	-13	812	-1.60%
2023/09/25	0	0.00	35	25.21	25.15	-35	799	-4.38%
2023/09/14	0	0.00	36	24.28	24.30	-36	810	-4.44%
2023/09/13	0	0.00	4	23.96	23.95	-4	805	-0.50%
2023/09/12	0	0.00	5	23.90	23.90	-5	801	-0.62%
2023/09/11	0	0.00	1	23.90	23.90	-1	802	-0.12%
2023/09/06	0	0.00	8	24.32	24.30	-8	838	-0.95%
2023/09/05	0	0.00	2	24.35	24.40	-2	833	-0.24%
2023/09/04	0	0.00	51	23.94	24.35	-51	826	-6.17%
2023/09/01	0	0.00	35	23.72	23.70	-35	799	-4.38%
2023/08/31	8	24.51	0	0.00	24.45	8	769	1.04%
2023/08/29	0	0.00	20	23.98	24.15	-20	739	-2.71%
2023/08/28	2	23.20	0	0.00	23.40	2	721	0.28%
2023/08/25	0	0.00	13	22.92	23.10	-13	711	-1.83%
2023/08/24	1	22.90	70	22.96	22.90	-69	701	-9.84%
2023/08/23	0	0.00	0.1	23.00	22.75	-0.1	691	-0.01%
2023/08/22	0	0.00	85	22.55	22.45	-85	668	-12.71%
2023/08/21	0	0.00	16	22.30	22.35	-16	596	-2.68%
2023/08/17	2	20.73	22	20.48	21.00	-20	551	-3.62%
2023/08/07	0	0.00	35	19.31	19.85	-35	501	-6.98%
2023/08/04	0	0.00	38	18.90	19.00	-38	487	-7.79%
2023/08/02	0	0.00	2	18.95	18.85	-2	487	-0.41%
2023/08/01	0	0.00	7	18.83	18.90	-7	486	-1.44%
2023/07/31	0	0.00	15	18.60	18.80	-15	473	-3.17%
2023/07/28	0	0.00	1	17.60	17.90	-1	459	-0.22%
2023/07/26	0	0.00	1	17.35	17.45	-1	450	-0.22%
2023/07/25	0	0.00	12	17.32	17.40	-12	449	-2.67%
2023/07/21	3	17.42	0	0.00	17.40	3	455	0.66%
2023/07/18	0	0.00	125	17.21	17.30	-125	448	-27.90%	大賣/鉅額交易
2023/07/17	0	0.00	3	16.90	16.95	-3	444	-0.67%
2023/07/12	0	0.00	4	17.25	17.25	-4	441	-0.91%
2023/07/11	0	0.00	5	17.25	17.35	-5	450	-1.11%
2023/07/06	5	17.20	0	0.00	17.30	5	494	1.01%
2023/07/03	0	0.00	7	17.45	17.30	-7	540	-1.30%
2023/06/29	0	0.00	20	17.34	17.35	-20	547	-3.65%
2023/06/28	0	0.00	5	16.85	17.20	-5	554	-0.90%
2023/06/27	0	0.00	1	16.75	16.75	-1	553	-0.18%
2023/06/14	5	16.95	3	16.90	16.90	2	608	0.33%
2023/06/12	5	16.71	0	0.00	16.75	5	624	0.80%
2023/06/06	0	0.00	5	16.10	16.20	-5	622	-0.80%
2023/05/23	0	0.00	1	16.35	16.35	-1	733	-0.14%
2023/05/22	0	0.00	6	16.45	16.30	-6	737	-0.81%
2023/05/18	0	0.00	28	16.15	16.15	-28	744	-3.76%
2023/05/05	0	0.00	8	16.35	16.30	-8	769	-1.04%
2023/05/04	0	0.00	16	16.30	16.30	-16	784	-2.04%
2023/05/03	0	0.00	8	16.25	16.20	-8	801	-1.00%
2023/05/02	0	0.00	2	16.20	16.20	-2	805	-0.25%
2023/04/28	0	0.00	8	16.20	16.20	-8	859	-0.93%
2023/04/25	0	0.00	8	16.13	16.10	-8	947	-0.84%
2023/04/24	0	0.00	6	16.45	16.45	-6	978	-0.61%
2023/04/21	0	0.00	8	16.40	16.40	-8	1,018	-0.79%
2023/04/20	0	0.00	2	16.45	16.45	-2	1,019	-0.20%
2023/04/18	0	0.00	21	16.71	16.65	-21	1,047	-2.01%
2023/04/17	0	0.00	13	16.71	16.75	-13	1,049	-1.24%
2023/04/14	0	0.00	7	16.60	16.55	-7	1,040	-0.67%
2023/04/13	0	0.00	37	16.62	16.40	-37	1,030	-3.59%
2023/04/11	0	0.00	14	16.38	16.30	-14	1,001	-1.40%
2023/04/10	0	0.00	1	16.10	16.00	-1	979	-0.10%
2023/04/07	10	16.45	26	16.31	16.20	-16	964	-1.66%
2023/04/06	0	0.00	63	15.93	16.00	-63	947	-6.65%
2023/03/31	1	15.50	0	0.00	15.65	1	922	0.11%
2023/03/30	0	0.00	3	15.55	15.55	-3	915	-0.33%
2023/03/29	10	15.45	1	15.50	15.40	9	905	0.99%
2023/03/28	8	15.65	62	15.75	15.65	-54	893	-6.04%
2023/03/27	7	15.39	42	15.29	15.40	-35	870	-4.02%
2023/03/24	0	0.00	1	14.95	15.05	-1	856	-0.12%
2023/03/23	0	0.00	8	15.01	15.00	-8	850	-0.94%
2023/03/22	3	14.95	0	0.00	14.95	3	847	0.35%
2023/03/21	2	14.85	33	14.93	14.90	-31	838	-3.70%
2023/03/20	0	0.00	16	14.58	14.60	-16	835	-1.92%
2023/03/17	0	0.00	12	14.29	14.20	-12	825	-1.45%
2023/03/16	3	13.75	0	0.00	14.00	3	816	0.37%
2023/03/15	0	0.00	19	14.40	14.40	-19	791	-2.40%
2023/03/14	0	0.00	31	14.48	14.35	-31	854	-3.63%
2023/03/13	5	14.30	0	0.00	14.30	5	904	0.55%
2023/03/10	16	14.49	0	0.00	14.40	16	960	1.67%
2023/03/08	5	15.00	0	0.00	15.00	5	984	0.51%
2023/03/06	0	0.00	5	14.95	14.90	-5	967	-0.52%
2023/03/03	0	0.00	30	14.93	14.80	-30	959	-3.13%
2023/03/02	1	14.95	0	0.00	14.85	1	951	0.11%
2023/03/01	0	0.00	8	14.92	14.90	-8	931	-0.86%
2023/02/24	2	14.00	5	14.10	14.10	-3	905	-0.33%
2023/02/23	10	13.98	55	14.02	14.10	-45	900	-5.00%
2023/02/22	10	13.70	10	13.78	13.75	0	866	0.00%
2023/02/21	0	0.00	5	13.80	13.75	-5	853	-0.59%
2023/02/17	0	0.00	53	13.40	13.60	-53	841	-6.30%
2023/02/16	0	0.00	16	13.17	13.20	-16	826	-1.94%
2023/02/15	28	13.02	0	0.00	13.10	28	826	3.39%
2023/02/14	25	13.01	0	0.00	13.05	25	823	3.04%
2023/02/13	65	13.17	0	0.00	13.00	65	817	7.95%
2023/02/10	60	13.43	0	0.00	13.45	60	806	7.44%
2023/02/08	0	0.00	5	13.65	13.60	-5	800	-0.62%
2023/02/07	1	13.05	56	13.24	13.50	-55	794	-6.93%
2023/02/03	88	12.84	12	12.93	12.95	76	776	9.79%
2023/02/02	30	12.90	20	12.88	12.95	10	773	1.29%
2023/02/01	25	12.67	17	12.91	12.95	8	757	1.06%
2023/01/31	5	12.15	12	12.15	12.15	-7	735	-0.95%
2023/01/30	15	12.05	35	12.17	12.25	-20	731	-2.74%
2023/01/17	5	11.00	44	11.37	11.50	-39	675	-5.77%
2023/01/16	47	10.91	61	11.14	11.20	-14	646	-2.17%
2023/01/13	131	10.83	100	10.85	10.70	31	606	5.11%	大買/
2023/01/12	102	10.68	0	0.00	10.50	102	571	17.84%	大買/鉅額交易
2023/01/11	77	10.92	5	11.10	10.80	72	520	13.82%
2023/01/10	65	11.02	0	0.00	11.00	65	475	13.68%
2023/01/09	104	11.06	17	11.32	11.05	87	466	18.66%	大買/
2023/01/06	31	11.20	12	11.44	11.25	19	435	4.36%
2023/01/05	31	11.42	10	11.58	11.45	21	422	4.97%
2023/01/04	10	11.53	5	11.60	11.60	5	408	1.22%
2022/12/29	26	11.74	0	0.00	11.70	26	400	6.50%
2022/12/21	0	0.00	1	11.85	11.85	-1	404	-0.25%
2022/12/19	1	11.85	0	0.00	11.85	1	398	0.25%
2022/12/16	0	0.00	2	11.95	11.85	-2	396	-0.50%
2022/12/13	10	11.90	10	12.10	12.00	0	390	0.00%
2022/12/12	0	0.00	14	12.13	12.05	-14	385	-3.63%
2022/12/09	0	0.00	20	11.98	12.00	-20	372	-5.36%
2022/12/08	0	0.00	52	11.89	11.90	-52	374	-13.90%
2022/12/07	0	0.00	10	11.80	11.80	-10	370	-2.70%
2022/12/06	71	11.68	9	11.90	11.70	62	363	17.06%
2022/12/05	263	11.72	90	11.95	11.80	173	294	58.67%	大買/鉅額交易
2022/12/02	159	11.77	62	11.98	11.75	97	229	42.27%	大買/
2022/12/01	97	11.88	11	12.21	11.80	86	164	52.28%
2022/11/30	0	0.00	50	12.13	12.20	-50	119	-41.91%
2022/11/28	22	11.90	0	0.00	11.90	22	117	18.73%
2022/11/24	5	11.85	0	0.00	11.90	5	116	4.28%
2022/11/23	11	11.90	0	0.00	11.90	11	116	9.46%
2022/11/22	73	11.93	0	0.00	11.85	73	116	62.59%
2022/11/21	29	11.94	5	12.10	12.00	24	115	20.71%
2022/11/18	12	11.88	0	0.00	11.90	12	119	10.07%
2022/11/17	28	11.81	0	0.00	11.90	28	119	23.40%
2022/11/16	20	11.91	0	0.00	11.90	20	120	16.54%
2022/11/15	39	11.95	0	0.00	11.95	39	120	32.32%
2022/11/11	12	11.87	0	0.00	11.90	12	118	10.16%
2022/11/10	5	11.90	0	0.00	11.90	5	116	4.28%
2022/11/09	5	11.85	49	12.09	12.10	-44	119	-36.73%
2022/11/08	5	11.80	0	0.00	11.85	5	120	4.14%
2022/11/07	20	11.79	0	0.00	12.00	20	120	16.66%
2022/11/04	18	11.75	0	0.00	11.80	18	116	15.45%
2022/11/03	1	11.80	0	0.00	11.80	1	113	0.88%
2022/11/02	24	11.76	0	0.00	11.80	24	111	21.47%
2022/10/31	38	11.75	0	0.00	11.75	38	107	35.43%
2022/10/28	4	11.60	0	0.00	11.75	4	104	3.84%
2022/10/27	9	11.70	0	0.00	11.75	9	103	8.68%
2022/10/26	13	11.64	0	0.00	11.75	13	103	12.61%
2022/10/25	18	11.67	0	0.00	11.75	18	100	17.88%
2022/10/24	7	11.75	0	0.00	11.80	7	99	7.05%
2022/10/21	10	11.69	0	0.00	11.85	10	99	10.10%
2022/10/20	15	11.70	0	0.00	11.85	15	98	15.17%
2022/10/18	5	11.70	0	0.00	11.85	5	97	5.11%
2022/10/17	28	11.67	0	0.00	11.85	28	97	28.70%
2022/10/13	54	11.72	0	0.00	11.65	54	96	56.18%
2022/10/12	12	11.88	0	0.00	11.95	12	89	13.34%
2022/10/11	3	11.95	3	12.25	11.90	0	88	0.00%
2022/10/07	0	0.00	3	12.25	12.25	-3	89	-3.37%
2022/10/06	2	12.00	0	0.00	12.05	2	90	2.20%
2022/10/04	34	11.79	0	0.00	11.85	34	96	35.11%
2022/10/03	23	11.82	0	0.00	11.95	23	93	24.54%
2022/09/30	5	12.00	0	0.00	12.00	5	92	5.42%
2022/09/29	26	12.00	0	0.00	12.10	26	93	27.70%
2022/09/28	44	12.04	0	0.00	12.00	44	95	46.28%
2022/09/27	8	12.18	0	0.00	12.20	8	90	8.89%
2022/09/22	5	12.35	0	0.00	12.35	5	93	5.33%
2022/09/19	0	0.00	20	12.50	12.55	-20	92	-21.63%
2022/09/06	6	12.10	0	0.00	12.25	6	91	6.52%
2022/09/05	54	12.13	0	0.00	12.10	54	92	58.70%
2022/09/01	5	12.39	0	0.00	12.35	5	89	5.60%
2022/08/29	2	12.45	0	0.00	12.50	2	106	1.89%
2022/08/26	3	12.60	0	0.00	12.65	3	106	2.82%
2022/08/23	36	12.18	0	0.00	12.25	36	98	36.44%
2022/08/17	6	11.90	0	0.00	11.95	6	99	6.04%
2022/08/16	50	12.28	0	0.00	12.25	50	98	50.91%
2022/08/15	96	12.19	0	0.00	12.30	96	94	101.28%
2022/08/12	14	12.18	0	0.00	12.25	14	91	15.37%
2022/07/12	0	0.00	10	11.95	11.75	-10	135	-7.41%
2022/03/29	0	0.00	2	14.40	14.35	-2	213	-0.94%
2022/02/25	0	0.00	17	14.27	14.45	-17	271	-6.26%
2022/02/18	0	0.00	1	14.45	14.45	-1	274	-0.36%
2022/01/04	0	0.00	15	14.40	14.45	-15	297	-5.05%
2021/11/26	0	0.00	1	14.60	14.30	-1	296	-0.34%
2021/11/16	1	14.30	1	14.35	14.35	0	273	0.00%
2021/11/04	1	13.80	0	0.00	13.90	1	226	0.44%
2021/11/01	2	13.85	0	0.00	13.85	2	231	0.86%
2021/10/29	2	14.00	0	0.00	14.00	2	240	0.83%
2021/10/25	2	13.95	0	0.00	14.00	2	255	0.78%
2021/09/30	0	0.00	1	14.30	14.10	-1	262	-0.38%
2021/09/29	0	14.20	0	0.00	14.10	0	254	0.00%
2021/08/16	0	0.00	10	13.70	13.60	-10	196	-5.10%
2021/07/19	10	13.63	0	0.00	13.60	10	241	4.14%
2021/06/11	0	0.00	1	14.00	13.90	-1	359	-0.28%
2021/04/26	1	13.85	0	0.00	13.90	1	318	0.31%
2021/03/29	0	0.00	2	14.45	14.50	-2	254	-0.78%
2021/03/22	0	0.00	1	13.75	13.65	-1	226	-0.44%
2021/01/28	0	0.00	2	12.90	12.85	-2	326	-0.61%
2021/01/06	0	0.00	88	12.94	13.25	-88	341	-25.79%
2021/01/05	0	0.00	1	12.95	12.85	-1	330	-0.30%
2021/01/04	0	0.00	84	12.92	12.85	-84	331	-25.33%
2020/12/08	1	13.60	0	0.00	13.50	1	356	0.27%
2020/10/28	2	14.45	0	0.00	14.70	2	579	0.34%
2020/09/07	1	15.20	0	0.00	15.20	1	673	0.15%
2020/09/03	2	15.30	0	0.00	15.25	2	668	0.30%
2020/08/27	1	15.35	0	0.00	15.20	1	676	0.15%
2020/08/26	1	15.50	0	0.00	15.40	1	672	0.15%
2020/08/21	13	15.35	13	15.84	15.05	0	635	0.00%
2020/08/06	0	0.00	1	15.35	15.25	-1	538	-0.19%
2020/08/05	5	15.75	1	15.75	15.50	4	536	0.75%
2020/08/04	2	15.98	5	15.99	16.10	-3	522	-0.57%
2020/07/09	0	0.00	20	15.50	15.65	-20	436	-4.58%
2020/06/19	2	14.60	0	0.00	14.95	2	400	0.50%
2020/05/15	5	12.55	0	0.00	12.60	5	534	0.93%
2020/05/05	5	12.80	0	0.00	12.80	5	541	0.92%
2020/04/15	10	13.10	0	0.00	13.00	10	648	1.54%
2020/04/09	0	0.00	9	12.55	12.40	-9	684	-1.31%
2020/03/10	10	12.20	0	0.00	12.40	10	962	1.04%
2020/03/04	0	0.00	10	12.95	13.10	-10	934	-1.07%
2020/03/03	1	13.40	0	0.00	13.50	1	926	0.11%
2020/02/03	1	14.75	0	0.00	14.90	1	1,204	0.08%
2020/01/30	1	15.45	0	0.00	15.45	1	1,280	0.08%
2020/01/06	1	16.35	0	0.00	16.75	1	1,199	0.08%
2020/01/02	0	0.00	1	17.00	17.05	-1	1,162	-0.09%
2019/12/31	0.9	16.70	0	0.00	16.70	0.9	1,147	0.08%
2019/12/30	14	18.12	0	0.00	17.50	14	1,106	1.26%
2019/12/24	5	16.80	1	16.90	16.80	4	861	0.46%
2019/12/20	1	15.15	0	0.00	15.35	1	767	0.13%
2019/11/14	0	0.00	5	14.00	14.00	-5	630	-0.79%
2019/11/07	0	0.00	2	13.75	13.75	-2	595	-0.34%
2019/11/05	0	0.00	3	14.15	13.95	-3	526	-0.57%
2019/11/04	0	0.00	2	13.35	13.85	-2	441	-0.45%
2019/10/30	5	12.75	0	0.00	12.75	5	336	1.49%
2019/10/15	0	0.00	8	11.35	11.30	-8	196	-4.06%
2019/09/19	0	0.00	1	11.15	11.30	-1	200	-0.50%
2019/09/12	1	11.60	0	0.00	11.60	1	195	0.51%
2019/06/27	10	10.95	0	0.00	10.90	10	314	3.18%
2019/05/27	0	0.00	10	11.20	11.30	-10	658	-1.52%
2019/05/16	6	11.50	0	0.00	11.40	6	664	0.90%
2019/05/14	13	11.52	0	0.00	11.50	13	666	1.95%
2019/05/13	0	0.00	19	11.70	11.75	-19	661	-2.87%
2019/03/26	0	0.00	2	12.20	12.00	-2	781	-0.26%
2019/03/22	21	12.36	0	0.00	12.20	21	817	2.57%
2019/03/21	11	12.76	28	12.89	12.80	-17	939	-1.81%
2019/03/18	1	11.35	0	0.00	11.40	1	879	0.11%
2019/02/27	1	11.50	0	0.00	11.55	1	1,007	0.10%
2019/02/14	1	11.35	0	0.00	11.40	1	986	0.10%
2019/02/13	1	11.50	0	0.00	11.35	1	985	0.10%
2019/01/23	3	11.00	0	0.00	11.00	3	979	0.31%
2019/01/18	0	0.00	3	11.20	11.20	-3	1,003	-0.30%
2018/12/14	4	12.38	0	0.00	12.35	4	720	0.56%
2018/12/03	0	0.00	3	10.70	10.80	-3	344	-0.87%
2018/11/29	0	0.00	3	10.80	10.80	-3	357	-0.84%
2018/11/28	3	10.80	0	0.00	10.90	3	355	0.84%
2018/11/26	3	10.77	0	0.00	10.65	3	353	0.85%
2018/11/02	1	10.65	0	0.00	10.75	1	339	0.29%
2018/10/29	0	10.15	0	0.00	10.30	0	310	0.00%
2018/10/18	1	10.30	0	0.00	10.30	1	261	0.38%
2018/10/15	3	10.15	0	0.00	10.10	3	252	1.19%
2018/09/19	1	10.70	0	0.00	10.75	1	205	0.49%
2018/09/11	0.7	10.35	0	0.00	10.35	0.7	191	0.35%
2018/08/27	4	10.15	0	0.00	10.15	4	211	1.89%
2018/08/10	0	0.00	2	10.30	10.30	-2	214	-0.93%
2018/05/07	0	10.70	0	0.00	10.70	0	516	0.00%
2018/02/06	0	0.00	3	10.00	9.91	-3	254	-1.18%
2018/01/29	1	10.05	0	0.00	10.00	1	241	0.41%
2018/01/26	3	10.00	0	0.00	10.05	3	244	1.23%
2018/01/22	1	10.15	0	0.00	10.15	1	264	0.38%
2018/01/19	1	10.10	0	0.00	10.15	1	273	0.37%
2018/01/18	2	10.15	0	0.00	10.15	2	273	0.73%
2018/01/17	0	0.00	5	10.15	10.15	-5	271	-1.84%
2018/01/12	0	0.00	5	10.10	10.15	-5	318	-1.57%