桂盟 (5306)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
161張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	140.00	143.00	-2	390	-0.51%
2024/04/09	1	138.00	0	0.00	138.00	1	383	0.26%
2024/04/08	1	139.00	0	0.00	136.50	1	382	0.26%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.01%
2024/03/07	0	0.00	0.1	150.50	154.00	-0.1	338	-0.03%
2024/02/29	0	0.00	0.1	154.50	154.50	-0.1	363	-0.03%
2024/02/20	0.1	146.00	0	0.00	150.00	0.1	321	0.03%
2024/02/19	0.1	145.00	0	0.00	143.00	0.1	309	0.03%
2024/02/01	0	0.00	1	127.50	128.00	-1	260	-0.38%
2024/01/31	0	126.00	0	0.00	126.50	0	258	0.01%
2024/01/15	0	0.00	1	124.00	124.50	-1	255	-0.39%
2024/01/10	1	124.00	0	0.00	123.50	1	263	0.38%
2024/01/02	1	129.50	0	0.00	130.00	1	259	0.39%
2023/12/01	0	0.00	1	128.50	129.50	-1	239	-0.42%
2023/11/29	2	127.50	1	128.00	127.00	1	220	0.45%
2023/11/21	0.1	123.50	0	0.00	124.00	0.1	151	0.03%
2023/09/27	0	131.00	0	0.00	128.00	0	177	0.02%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.02%
2023/08/18	0	144.00	0	0.00	142.50	0	250	0.01%
2023/08/10	0	144.00	0	0.00	143.00	0	245	0.02%
2023/05/17	0	0.00	1	144.00	143.50	-1	150	-0.66%
2023/05/16	0	0.00	1	143.50	143.00	-1	148	-0.67%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.03%
2023/03/10	0	150.00	0	0.00	151.50	0	139	0.03%
2023/03/03	0	0.00	0.1	150.50	150.00	-0.1	136	-0.05%
2023/02/03	0.1	155.50	0	0.00	156.50	0.1	143	0.05%
2023/01/30	0	0.00	3	148.00	149.00	-3	135	-2.21%
2023/01/17	3	147.50	0	0.00	147.50	3	133	2.25%
2022/09/28	0.1	142.77	0	0.00	141.00	0.1	137	0.09%
2022/07/25	0	158.00	0	0.00	157.50	0	108	0.02%
2022/07/01	0	158.00	0	0.00	156.00	0	127	0.02%
2022/06/30	0.1	165.00	0	0.00	165.50	0.1	122	0.04%
2022/06/13	0.1	167.00	0	0.00	166.00	0.1	108	0.09%
2022/05/26	0.1	165.50	0	0.00	164.00	0.1	116	0.04%
2022/04/25	0.1	165.00	0	0.00	163.50	0.1	124	0.04%
2022/04/21	0.1	171.00	0	0.00	170.00	0.1	125	0.08%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	129	0.04%
2022/04/12	0.1	173.00	0	0.00	172.00	0.1	137	0.04%
2022/04/07	1	184.50	0	0.00	184.00	1	133	0.75%
2022/02/09	0	0.00	1	198.50	199.00	-1	150	-0.66%
2022/01/26	1	188.00	1	189.00	189.00	0	148	0.00%
2022/01/25	0.5	191.00	0	0.00	189.50	0.5	146	0.34%
2022/01/19	1	193.00	1	194.50	195.00	0	142	0.00%
2022/01/17	1	195.00	0	0.00	195.00	1	142	0.70%
2022/01/06	1	205.00	0	0.00	201.00	1	138	0.72%
2021/12/13	0	0.00	2	200.00	199.50	-2	168	-1.19%
2021/12/07	1	200.50	0	0.00	201.00	1	166	0.60%
2021/12/02	1	200.50	0	0.00	201.00	1	171	0.58%
2021/11/22	0	206.00	0	0.00	207.00	0	180	0.01%
2021/10/14	0	195.50	0	0.00	194.00	0	333	0.01%
2021/10/13	4	194.00	0	0.00	192.00	4	332	1.20%
2021/10/12	10	193.25	0	0.00	191.50	10	334	2.99%
2021/09/29	1	203.50	0	0.00	206.00	1	353	0.28%
2021/09/24	0	212.00	0	0.00	210.00	0	357	0.01%
2021/08/20	0	0.00	0.1	196.50	197.00	-0.1	424	-0.01%
2021/08/16	0	0.00	1	202.50	202.00	-1	420	-0.24%
2021/08/12	1.1	224.78	0	0.00	218.00	1.1	406	0.26%
2021/08/02	0.1	247.50	0	0.00	248.50	0.1	450	0.01%
2021/06/16	0.1	227.50	0	0.00	232.00	0.1	653	0.02%
2021/06/15	0	0.00	1	226.50	226.50	-1	650	-0.15%
2021/05/17	1	201.50	0	0.00	200.50	1	642	0.16%
2021/04/23	0	0.00	1	232.50	233.50	-1	693	-0.14%
2021/04/22	1	233.00	0	0.00	229.50	1	744	0.13%
2021/04/12	0	0.00	1	242.00	238.50	-1	815	-0.12%
2021/04/09	0	0.00	1	228.50	231.50	-1	788	-0.13%
2021/04/07	1	228.50	0	0.00	229.00	1	779	0.13%
2021/04/01	0	0.00	2	218.00	214.50	-2	742	-0.27%
2021/03/30	1	213.50	0.1	214.00	214.00	0.9	722	0.12%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/16	2	201.50	0	0.00	199.50	2	686	0.29%
2021/03/08	1	192.00	0	0.00	192.00	1	700	0.14%
2021/02/03	1	207.00	1	206.50	205.00	0	760	0.00%
2021/01/28	2	211.75	3	207.67	210.00	-1	820	-0.12%
2021/01/27	1	215.00	2	211.75	215.00	-1	814	-0.12%
2021/01/26	2	209.25	1	209.50	206.00	1	804	0.12%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/22	1	206.50	0.1	206.00	206.50	1	813	0.12%
2021/01/20	0	0.00	3	202.00	202.00	-3	797	-0.38%
2021/01/19	3	208.50	1	210.00	207.50	2	790	0.25%
2021/01/15	1	209.50	5	209.20	206.00	-4	789	-0.51%
2020/12/21	0	0.00	1.4	177.50	177.00	-1.4	788	-0.18%
2020/12/04	1	180.50	0	0.00	179.50	1	851	0.12%
2020/12/03	3	182.00	1	180.50	181.50	2	858	0.23%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/16	0	0.00	3	199.00	198.50	-3	1,135	-0.26%
2020/11/12	1	196.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	204.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	4	221.75	2	210.75	209.00	2	1,205	0.17%
2020/10/22	2	206.25	1	208.00	204.00	1	1,365	0.07%
2020/09/30	0	0.00	1	188.50	189.50	-1	1,529	-0.07%
2020/09/29	2	187.50	3	182.50	182.00	-1	1,542	-0.06%
2020/09/24	1	175.00	1	175.00	176.00	0	1,547	0.00%
2020/09/18	0.1	192.00	0	0.00	192.50	0.1	1,556	0.01%
2020/09/08	0	0.00	1	179.00	183.00	-1	1,597	-0.06%
2020/09/07	1	180.00	0	0.00	177.00	1	1,635	0.06%
2020/09/04	0	0.00	1	183.00	184.50	-1	1,702	-0.06%
2020/09/02	1	191.00	0	0.00	188.00	1	1,704	0.06%
2020/08/28	0	0.00	1	195.50	197.00	-1	1,707	-0.06%
2020/08/27	3	204.50	0	0.00	201.00	3	1,705	0.18%
2020/08/20	0	0.00	2	183.50	183.00	-2	1,572	-0.13%
2020/08/18	3	192.67	1	193.00	193.00	2	1,532	0.13%
2020/08/17	0.3	198.00	1	196.50	198.00	-0.7	1,517	-0.05%
2020/08/14	0	0.00	3	182.83	186.50	-3	1,511	-0.20%
2020/08/13	0	0.00	1	183.00	180.00	-1	1,525	-0.07%
2020/08/12	0	0.00	1	187.00	188.00	-1	1,520	-0.07%
2020/08/10	4	196.25	2	196.00	195.00	2	1,495	0.13%
2020/08/07	2	191.50	0	0.00	193.00	2	1,469	0.14%
2020/08/06	1	189.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	194.00	188.00	-1	1,400	-0.07%
2020/07/27	1	161.00	0	0.00	151.00	1	1,294	0.08%
2020/07/10	0	0.00	1	169.00	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	1	170.50	174.00	-1	1,033	-0.10%
2020/07/07	1	157.00	0	0.00	152.50	1	971	0.10%
2020/06/29	0	0.00	1	152.00	151.00	-1	922	-0.11%
2020/06/11	1	134.50	3	137.00	136.00	-2	714	-0.28%
2020/06/10	1	129.00	1	129.50	129.50	0	633	0.00%
2020/06/08	1	127.50	0	0.00	124.00	1	602	0.17%
2020/06/05	3	130.83	2	130.25	130.00	1	590	0.17%
2020/06/03	1	125.50	1	126.50	127.00	0	556	0.00%
2020/05/21	0	0.00	1	114.00	118.00	-1	391	-0.26%
2020/05/20	1	108.50	0	0.00	108.50	1	347	0.29%
2020/05/14	1	90.80	0	0.00	90.50	1	248	0.40%
2020/04/23	2	77.80	0	0.00	77.20	2	99	2.02%
2019/07/24	0	0.00	1	104.00	104.00	-1	45	-2.19%
2019/07/19	0	0.00	2	106.00	106.00	-2	42	-4.67%
2019/07/16	1	105.50	0	0.00	106.00	1	41	2.40%
2019/03/18	2	116.00	0	0.00	116.00	2	46	4.28%