台半 (5425)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.5
漲跌
▼0.4
漲幅
-0.51%
成交量
1,467張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	82.10	6	80.50	79.90	0	2,269	0.00%
2024/06/07	0.1	80.30	1	80.00	80.30	-1	2,205	-0.04%
2024/06/04	0.3	80.22	0	0.00	78.90	0.3	2,250	0.01%
2024/05/31	0	0.00	0.1	77.40	78.30	-0.1	2,286	0.00%
2024/05/29	0	0.00	6	79.23	79.00	-6	2,325	-0.26%
2024/05/28	3.1	79.38	1	80.20	79.80	2.1	2,325	0.09%
2024/05/27	0	0.00	6	78.12	77.60	-6	2,245	-0.27%
2024/05/22	5	75.80	0	0.00	75.70	5	2,315	0.22%
2024/05/07	1	70.80	0	0.00	71.30	1	2,485	0.04%
2024/04/29	0	0.00	2	72.00	72.00	-2	2,611	-0.08%
2024/04/26	2	70.50	0	0.00	70.10	2	2,621	0.08%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	0	0.00	0	69.30	68.80	0	2,914	0.00%
2024/04/19	0	0.00	1	73.10	71.10	-1	2,935	-0.03%
2024/04/18	1	74.90	0	0.00	74.90	1	2,947	0.03%
2024/04/17	3	75.00	0	0.00	74.60	3	2,992	0.10%
2024/04/12	0	81.00	6	80.80	80.80	-6	2,970	-0.20%
2024/04/09	0	0.00	2	77.70	77.00	-2	3,007	-0.07%
2024/04/08	2	76.70	0	0.00	77.20	2	3,114	0.06%
2024/04/02	2	74.90	0	0.00	74.90	2	3,161	0.06%
2024/04/01	0	0.00	1	76.00	75.50	-1	3,250	-0.03%
2024/03/29	1	74.50	0	0.00	74.10	1	3,357	0.03%
2024/03/22	0	0.00	1	77.20	77.10	-1	4,359	-0.02%
2024/03/19	1	76.70	0	0.00	77.30	1	5,743	0.02%
2024/03/18	3	75.30	0	0.00	75.90	3	5,723	0.05%
2024/03/13	0	0.00	2	76.90	76.00	-2	5,723	-0.03%
2024/03/12	0	0.00	1	77.60	77.50	-1	5,706	-0.02%
2024/03/08	7	77.86	5	75.30	75.40	2	5,692	0.04%
2024/03/07	1	76.90	8	76.43	75.50	-7	5,612	-0.12%
2024/03/06	1	79.00	0	0.00	78.50	1	5,601	0.02%
2024/03/05	1	78.70	2	79.25	78.80	-1	5,789	-0.02%
2024/03/04	7	78.89	0	0.00	78.80	7	5,776	0.12%
2024/03/01	1	79.80	0	0.00	79.40	1	5,737	0.02%
2024/02/27	2	81.05	0	0.00	79.70	2	5,775	0.03%
2024/02/26	0	0.00	1	82.10	81.60	-1	5,735	-0.02%
2024/02/23	2	82.00	1	81.80	81.80	1	5,735	0.02%
2024/02/22	1	83.10	0	0.00	83.00	1	5,713	0.02%
2024/02/16	1	82.30	0	0.00	82.80	1	5,689	0.02%
2024/02/15	1	81.20	0	0.00	81.70	1	5,647	0.02%
2024/02/01	1	80.70	0	0.00	81.10	1	5,611	0.02%
2024/01/24	0	0.00	13	83.04	82.60	-13	5,542	-0.23%
2024/01/23	3	82.50	0	0.00	82.30	3	5,574	0.05%
2024/01/22	0	0.00	5	81.10	80.90	-5	5,491	-0.09%
2024/01/17	0	0.00	12	83.93	80.60	-12	5,434	-0.22%
2024/01/16	20	82.98	0	0.00	82.90	20	5,235	0.38%
2024/01/15	1	80.60	1	82.80	82.10	0	5,178	0.00%
2024/01/12	3	80.60	0	0.00	80.30	3	5,163	0.06%
2024/01/03	0	0.00	0.1	85.31	84.90	-0.1	4,961	0.00%
2024/01/02	0	0.00	0.1	88.20	87.20	-0.1	4,828	0.00%
2023/12/26	0	94.25	5	95.00	94.60	-5	4,553	-0.11%
2023/12/21	0	0.00	1	94.50	92.20	-1	3,995	-0.03%
2023/12/20	5	93.36	2	95.10	94.60	3	3,900	0.08%
2023/12/19	0	90.60	0	0.00	92.60	0	3,620	0.00%
2023/12/18	7.1	93.22	5	92.14	91.20	2	3,524	0.06%
2023/12/15	15.1	96.02	27	96.91	93.20	-11.9	3,309	-0.36%
2023/12/14	2	89.20	1	89.30	92.00	1	2,412	0.04%
2023/12/01	1	87.70	0	0.00	87.50	1	2,320	0.04%
2023/11/30	0	0.00	1.1	88.84	88.80	-1.1	2,341	-0.05%
2023/11/22	0	0.00	0.1	85.10	83.80	-0.1	2,200	0.00%
2023/11/15	0	0.00	3	81.73	81.80	-3	2,218	-0.14%
2023/11/09	2	79.90	0	0.00	78.90	2	2,473	0.08%
2023/11/01	0	0.00	1	77.90	77.90	-1	2,958	-0.03%
2023/10/26	0	0.00	1	83.80	82.60	-1	3,270	-0.03%
2023/10/17	1	84.50	0	0.00	83.40	1	3,900	0.03%
2023/10/16	0.1	83.60	0	0.00	83.30	0.1	4,001	0.00%
2023/10/12	0	0.00	2	83.70	84.00	-2	4,315	-0.05%
2023/10/03	2	82.90	0	0.00	82.90	2	5,183	0.04%
2023/10/02	1	85.50	0	0.00	84.80	1	5,213	0.02%
2023/09/20	0	0.00	0	85.50	84.40	0	5,673	0.00%
2023/09/19	0	0.00	2	86.50	85.60	-2	5,754	-0.03%
2023/09/18	2.1	87.09	0	0.00	86.70	2.1	5,810	0.04%
2023/09/15	0	0.00	1	86.10	86.40	-1	6,051	-0.02%
2023/09/14	0	0.00	2	87.00	86.90	-2	6,173	-0.03%
2023/09/13	1	87.90	3	87.20	87.50	-2	6,227	-0.03%
2023/09/12	2	86.20	0	0.00	86.50	2	6,296	0.03%
2023/09/05	4	85.68	3	86.07	85.60	1	7,622	0.01%
2023/09/01	0	0.00	1	83.80	83.50	-1	7,591	-0.01%
2023/08/31	0	0.00	3	83.90	83.70	-3	7,636	-0.04%
2023/08/30	4	83.65	0	0.00	84.40	4	7,680	0.05%
2023/08/28	6	80.27	0	0.00	80.20	6	7,699	0.08%
2023/08/25	0	0.00	1	80.80	80.80	-1	7,753	-0.01%
2023/08/24	0	80.80	0	0.00	80.50	0	7,854	0.00%
2023/08/23	1	80.70	0	0.00	80.70	1	8,037	0.01%
2023/08/17	1	81.20	6	80.80	81.30	-5	8,228	-0.06%
2023/08/16	0	0.00	1	78.00	78.20	-1	8,189	-0.01%
2023/08/14	1	77.30	0	0.00	78.50	1	8,212	0.01%
2023/08/11	0	0.00	1	80.20	80.20	-1	8,140	-0.01%
2023/08/10	0	0.00	3	82.17	81.10	-3	8,148	-0.04%
2023/08/09	2	82.25	1	83.30	83.40	1	8,124	0.01%
2023/08/08	2	85.70	0	0.00	85.70	2	7,979	0.03%
2023/08/07	1	86.50	0	0.00	87.40	1	7,986	0.01%
2023/08/04	2	86.75	0	0.00	86.50	2	8,015	0.02%
2023/08/02	3	88.63	3	87.97	87.60	0	8,097	0.00%
2023/08/01	1	89.88	4	88.13	88.20	-3	8,007	-0.04%
2023/07/31	0	0.00	0.1	89.40	88.30	-0.1	7,987	0.00%
2023/07/27	0	0.00	1	91.00	90.80	-1	7,957	-0.01%
2023/07/26	1	93.60	6	94.07	93.60	-5	8,076	-0.06%
2023/07/25	0	0.00	6	93.58	94.20	-6	8,096	-0.07%
2023/07/24	11	95.16	0	0.00	94.00	11	8,104	0.14%
2023/07/21	8	96.81	0	0.00	96.50	8	8,127	0.10%
2023/07/20	14	97.83	14	99.76	99.30	0	8,221	0.00%
2023/07/19	1	99.10	0	0.00	97.20	1	8,249	0.01%
2023/07/18	1	99.40	10	101.50	99.00	-9	8,411	-0.11%
2023/07/17	4	102.38	10	102.20	101.50	-6	8,285	-0.07%
2023/07/14	4	99.80	0	0.00	99.80	4	8,170	0.05%
2023/07/12	3	100.43	10	101.26	98.80	-7	8,068	-0.09%
2023/07/11	8	100.98	5	100.02	101.00	3	7,945	0.04%
2023/07/10	3	97.10	0	0.00	96.10	3	7,693	0.04%
2023/07/06	1	96.50	25	97.93	96.50	-24	8,073	-0.30%
2023/07/05	0	0.00	1	100.50	97.60	-1	8,410	-0.01%
2023/07/04	3	98.90	3	99.70	98.10	0	8,317	0.00%
2023/07/03	1	99.00	0	0.00	99.00	1	8,269	0.01%
2023/06/30	1	96.40	0	0.00	97.10	1	8,280	0.01%
2023/06/28	1	95.00	0	0.00	95.20	1	8,620	0.01%
2023/06/27	31	96.95	2	97.60	96.10	29	8,836	0.33%
2023/06/26	1	97.60	0	0.00	97.30	1	8,955	0.01%
2023/06/21	4	100.55	4	102.38	99.00	0	9,123	0.00%
2023/06/20	3	98.57	0	0.00	99.80	3	9,440	0.03%
2023/06/16	3	97.87	10	97.28	97.00	-7	9,932	-0.07%
2023/06/15	0	0.00	5	99.80	99.60	-5	9,969	-0.05%
2023/06/14	6	100.67	12	99.93	99.50	-6	10,122	-0.06%
2023/06/13	4	103.75	33	102.62	103.00	-29	10,142	-0.29%
2023/06/12	22	105.05	8.1	104.59	103.00	13.9	10,296	0.14%
2023/06/09	6	100.08	16	101.53	102.00	-10	10,016	-0.10%
2023/06/08	0	0.00	0	93.90	93.50	0	9,936	0.00%
2023/06/06	0	0.00	2	94.05	94.00	-2	10,459	-0.02%
2023/06/05	32	95.37	3	95.40	96.00	29	10,901	0.27%
2023/06/02	5	94.70	5	94.00	93.60	0	12,184	0.00%
2023/06/01	0	0.00	60	94.75	94.60	-60	12,289	-0.49%
2023/05/31	4	96.00	0	0.00	94.60	4	12,517	0.03%
2023/05/30	6	95.47	4	95.05	94.70	2	12,536	0.02%
2023/05/29	6	96.05	4	93.48	96.20	2	12,592	0.02%
2023/05/26	1	90.90	0	0.00	90.60	1	12,507	0.01%
2023/05/25	2	92.25	0	0.00	91.50	2	12,538	0.02%
2023/05/24	1	92.70	2	93.35	93.20	-1	12,710	-0.01%
2023/05/22	20	92.40	0	0.00	93.80	20	12,875	0.16%
2023/05/19	1	92.80	0	0.00	91.90	1	13,267	0.01%
2023/05/18	8	93.36	0	0.00	93.00	8	13,742	0.06%
2023/05/17	0	91.60	0	0.00	91.00	0	13,940	0.00%
2023/05/16	0	0.00	1	90.20	90.00	-1	13,986	-0.01%
2023/05/12	0	0.00	1	91.00	91.40	-1	14,133	-0.01%
2023/05/10	5	92.80	0	0.00	92.20	5	14,490	0.03%
2023/05/09	1	93.00	0	0.00	91.10	1	14,596	0.01%
2023/05/08	2	93.30	0	0.00	93.30	2	14,581	0.01%
2023/05/05	0	0.00	5	93.50	93.10	-5	14,675	-0.03%
2023/05/04	10	92.40	0	0.00	92.90	10	14,904	0.07%
2023/05/03	14	93.70	0	0.00	93.00	14	15,361	0.09%
2023/05/02	21	93.18	1	94.70	95.20	20	15,731	0.13%
2023/04/28	2	91.85	0	0.00	91.70	2	16,037	0.01%
2023/04/27	0	0.00	0	91.50	92.10	0	16,013	0.00%
2023/04/26	2	92.40	2	91.55	92.50	0	15,945	0.00%
2023/04/25	1	90.70	1	92.40	90.60	0	15,842	0.00%
2023/04/21	2	98.65	0	0.00	95.40	2	15,461	0.01%
2023/04/19	2	102.25	1	102.50	102.00	1	15,417	0.01%
2023/04/18	1	104.00	0	0.00	104.00	1	15,439	0.01%
2023/04/14	0	0.00	1	106.50	104.00	-1	15,556	-0.01%
2023/04/13	21	107.76	2	107.75	107.00	19	15,460	0.12%
2023/04/12	2.1	107.79	0	0.00	107.50	2.1	15,398	0.01%
2023/04/11	9	109.72	10	109.10	110.00	-1	15,199	-0.01%
2023/04/10	7	110.21	9	106.94	110.00	-2	14,998	-0.01%
2023/04/07	2	103.50	2	104.25	104.50	0	14,641	0.00%
2023/04/06	2	103.25	1	103.50	104.00	1	14,632	0.01%
2023/03/31	4	104.13	3	104.00	104.00	1	14,613	0.01%
2023/03/30	9	103.50	11	103.86	103.50	-2	14,560	-0.01%
2023/03/29	4	101.50	3	101.50	101.00	1	14,503	0.01%
2023/03/28	2	105.00	2	104.00	104.00	0	14,356	0.00%
2023/03/27	4	111.00	1	113.00	110.00	3	14,082	0.02%
2023/03/24	3	113.50	1	113.50	112.00	2	13,971	0.01%
2023/03/23	11	111.77	10	112.40	112.00	1	13,799	0.01%
2023/03/22	9	111.06	16.1	109.88	115.50	-7.1	13,314	-0.05%
2023/03/21	2	108.00	1	108.00	105.00	1	12,926	0.01%
2023/03/20	0	0.00	3	107.83	108.00	-3	12,746	-0.02%
2023/03/17	3	105.67	1	105.50	106.50	2	12,745	0.02%
2023/03/16	2	104.50	1	102.50	103.00	1	12,593	0.01%
2023/03/15	7	108.50	4	109.13	107.00	3	12,521	0.02%
2023/03/14	1	105.00	4	105.25	104.50	-3	12,311	-0.02%
2023/03/13	1	102.50	3	106.17	106.50	-2	12,340	-0.02%
2023/03/10	5	105.50	4.1	105.02	103.50	0.9	12,328	0.01%
2023/03/09	2	108.75	4.5	109.55	110.00	-2.5	12,477	-0.02%
2023/03/08	2	109.50	14	111.21	111.50	-12	12,469	-0.10%
2023/03/07	16	107.91	16	108.13	109.00	0	12,413	0.00%
2023/03/06	2	99.80	13	100.71	103.50	-11	11,838	-0.09%
2023/03/03	7	95.26	12	94.13	94.40	-5	12,404	-0.04%
2023/03/02	0	0.00	10	91.78	91.70	-10	12,570	-0.08%
2023/03/01	1	91.90	5	94.32	91.80	-4	12,851	-0.03%
2023/02/24	3	93.67	1	93.30	93.60	2	12,882	0.02%
2023/02/23	1	93.10	1	91.90	92.20	0	12,880	0.00%
2023/02/22	10.1	91.37	2	91.15	90.90	8.1	12,988	0.06%
2023/02/21	1	94.79	3	95.23	94.50	-2	12,897	-0.02%
2023/02/20	1	94.70	0	0.00	94.60	1	12,891	0.01%
2023/02/17	1	95.69	4	95.03	95.00	-3	12,912	-0.02%
2023/02/16	13	92.26	25	92.20	94.60	-12	12,624	-0.10%
2023/02/15	89	89.79	81	88.53	88.00	8	12,386	0.06%
2023/02/13	4	88.90	2	89.15	88.60	2	12,443	0.02%
2023/02/10	4	90.82	7	89.86	89.10	-3	12,553	-0.02%
2023/02/09	12	90.24	4	90.73	90.90	8	12,514	0.06%
2023/02/08	6	90.15	4	90.38	90.70	2	12,414	0.02%
2023/02/07	7	89.91	2	89.70	90.50	5	12,392	0.04%
2023/02/06	4	88.70	0	0.00	88.10	4	12,440	0.03%
2023/02/03	3	89.23	1	89.70	89.10	2	12,639	0.02%
2023/02/02	1	90.60	3	90.30	89.50	-2	12,692	-0.02%
2023/02/01	54	89.69	61	90.48	90.30	-7	12,632	-0.06%
2023/01/31	11	87.00	14	87.89	88.30	-3	12,403	-0.02%
2023/01/30	4	82.65	21	84.31	85.30	-17	12,178	-0.14%
2023/01/17	1	79.70	2	79.40	79.30	-1	11,917	-0.01%
2023/01/16	1	78.80	2	78.35	78.80	-1	12,212	-0.01%
2023/01/12	1	78.30	2	78.20	77.80	-1	12,770	-0.01%
2023/01/11	0	0.00	1	79.00	78.80	-1	12,869	-0.01%
2023/01/10	8	79.73	0	0.00	79.00	8	13,023	0.06%
2023/01/09	1	79.80	1	79.70	80.00	0	13,135	0.00%
2023/01/06	0	0.00	9	77.90	77.80	-9	13,281	-0.07%
2023/01/05	0	0.00	2	77.20	76.70	-2	13,519	-0.01%
2023/01/04	1	77.40	1	77.70	77.00	0	13,624	0.00%
2022/12/28	4	73.80	0	0.00	73.70	4	15,868	0.03%
2022/12/22	5	75.12	1	75.30	75.30	4	16,613	0.02%
2022/12/21	1	74.20	0	0.00	74.20	1	16,826	0.01%
2022/12/20	5	76.70	3	78.60	74.50	2	16,913	0.01%
2022/12/19	0	0.00	1	78.20	77.90	-1	17,031	-0.01%
2022/12/16	14	79.32	0	0.00	79.00	14	17,151	0.08%
2022/12/15	0	0.00	4	81.13	81.40	-4	17,209	-0.02%
2022/12/13	0	0.00	4	79.33	78.70	-4	17,508	-0.02%
2022/12/12	7	80.09	1	79.90	79.50	6	17,637	0.03%
2022/12/09	5	80.84	0	0.00	79.80	5	17,789	0.03%
2022/12/08	10	81.29	3	81.33	81.90	7	17,970	0.04%
2022/12/07	2	80.60	2	81.10	79.80	0	18,154	0.00%
2022/12/06	6	81.58	0	0.00	81.40	6	18,155	0.03%
2022/12/05	3	83.57	4	84.08	83.50	-1	18,273	-0.01%
2022/12/02	6	85.45	1	85.40	84.60	5	18,370	0.03%
2022/12/01	6	85.10	20	84.91	84.60	-14	18,456	-0.08%
2022/11/30	0	0.00	1	83.00	82.60	-1	18,425	-0.01%
2022/11/29	1	81.50	6	81.60	81.20	-5	18,659	-0.03%
2022/11/28	26	82.13	7	81.84	82.20	19	18,821	0.10%
2022/11/25	0	0.00	7	78.19	80.50	-7	18,450	-0.04%
2022/11/24	4	73.00	4	74.78	76.30	0	18,061	0.00%
2022/11/23	10	73.95	0	0.00	73.00	10	17,997	0.06%
2022/11/22	1	76.00	1	76.10	76.00	0	17,967	0.00%
2022/11/21	2	78.80	1	78.10	78.30	1	18,649	0.01%
2022/11/18	1	77.90	12	79.26	77.10	-11	19,544	-0.06%
2022/11/17	5	77.52	4	78.43	78.40	1	19,617	0.01%
2022/11/16	1	77.80	11	77.65	77.00	-10	19,635	-0.05%
2022/11/15	3	76.80	6	76.97	77.00	-3	19,744	-0.02%
2022/11/14	3	76.67	0	0.00	77.20	3	19,968	0.02%
2022/11/11	2	75.75	0	0.00	75.20	2	19,955	0.01%
2022/11/10	1	76.60	1	77.40	75.70	0	19,829	0.00%
2022/11/09	20	77.80	1	77.20	78.10	19	19,936	0.10%
2022/11/07	1	77.10	1	78.00	77.50	0	19,859	0.00%
2022/11/04	11	77.08	11	77.57	77.60	0	19,985	0.00%
2022/11/03	2	76.80	5.1	76.01	77.20	-3.1	20,068	-0.02%
2022/11/02	0	0.00	10.1	75.77	76.40	-10.1	20,064	-0.05%
2022/11/01	4	75.28	4.1	76.48	75.00	-0.1	19,958	0.00%
2022/10/31	2	75.25	2	75.40	75.00	0	19,861	0.00%
2022/10/28	3	74.17	2.1	74.89	74.40	1	20,090	0.00%
2022/10/27	3	71.96	7	72.59	74.20	-4	20,228	-0.02%
2022/10/26	13	71.97	3	71.77	69.60	10	20,115	0.05%
2022/10/25	2	72.05	1	74.27	71.50	1	19,950	0.00%
2022/10/24	1	73.60	2	74.50	73.60	-1	19,839	-0.01%
2022/10/21	8	72.78	10	73.14	72.20	-2	19,616	-0.01%
2022/10/20	1	69.18	3	70.80	70.60	-2	19,332	-0.01%
2022/10/19	6	71.17	3	70.73	70.00	3	19,185	0.02%
2022/10/18	2.1	71.14	1	70.80	70.70	1.1	19,100	0.01%
2022/10/17	24	70.78	23	71.27	72.00	1	19,008	0.01%
2022/10/14	15	75.23	16	74.23	74.00	-1	18,966	-0.01%
2022/10/13	3	69.30	122	70.53	69.70	-119	18,974	-0.63%	大賣/鉅額交易
2022/10/12	43	73.80	46	74.19	75.00	-3	18,989	-0.02%
2022/10/11	3	73.27	7	73.87	73.40	-4	18,950	-0.02%
2022/10/07	32	74.73	80	75.56	75.40	-48	18,894	-0.25%
2022/10/06	11	74.65	4	74.95	76.80	7	18,693	0.04%
2022/10/05	179.2	78.17	10	76.86	74.30	169.2	18,224	0.93%	大買/鉅額交易
2022/10/04	1	82.40	3	82.77	82.50	-2	17,473	-0.01%
2022/10/03	6	83.50	6	81.30	81.20	0	17,672	0.00%
2022/09/30	4	78.53	1	79.90	83.00	3	17,865	0.02%
2022/09/29	1	79.60	2	80.95	79.60	-1	17,877	-0.01%
2022/09/28	6.1	79.72	10	78.29	77.50	-3.9	17,890	-0.02%
2022/09/27	1	82.50	3	81.00	82.50	-2	17,924	-0.01%
2022/09/26	9	81.90	1	82.10	80.00	8	18,114	0.04%
2022/09/23	2	85.50	0	0.00	86.00	2	18,363	0.01%
2022/09/22	2	86.30	3	87.83	88.50	-1	18,579	-0.01%
2022/09/21	60	88.87	55	86.89	86.60	5	18,863	0.03%
2022/09/20	51	89.16	53	89.27	89.50	-2	18,796	-0.01%
2022/09/16	4	86.08	2	86.25	84.80	2	18,763	0.01%
2022/09/15	2	89.35	4	89.60	87.90	-2	18,640	-0.01%
2022/09/14	7	86.89	3	89.00	89.70	4	18,407	0.02%
2022/09/13	2	89.90	2	89.90	88.30	0	18,264	0.00%
2022/09/12	1	90.30	5	90.90	89.50	-4	18,246	-0.02%
2022/09/08	8	89.71	5	89.40	91.00	3	18,134	0.02%
2022/09/07	2	88.90	1	87.50	87.50	1	18,053	0.01%
2022/09/06	25	94.14	25	91.99	91.60	0	17,892	0.00%
2022/09/05	4	96.38	24	96.77	94.50	-20	17,786	-0.11%
2022/09/02	25	94.54	3	93.93	95.30	22	17,609	0.12%
2022/09/01	17	93.19	16	92.44	91.70	1	17,213	0.01%
2022/08/31	21	93.93	11	94.50	95.50	10	17,043	0.06%
2022/08/30	21	92.85	17	93.66	92.50	4	17,097	0.02%
2022/08/26	6	91.22	5	95.16	95.50	1	17,160	0.01%
2022/08/25	9	89.49	24	90.70	89.70	-15	16,701	-0.09%
2022/08/24	9	85.36	6	84.30	84.40	3	15,928	0.02%
2022/08/23	8	87.33	8	87.65	87.10	0	15,808	0.00%
2022/08/22	2	86.80	8	87.19	88.00	-6	15,853	-0.04%
2022/08/19	8	87.00	7	86.96	86.70	1	15,739	0.01%
2022/08/18	5	83.80	0	0.00	84.30	5	15,621	0.03%
2022/08/17	15	84.29	25	82.94	82.30	-10	15,682	-0.06%
2022/08/16	1	82.10	7.1	84.65	84.30	-6.1	15,606	-0.04%
2022/08/15	0	0.00	1	82.00	81.70	-1	15,326	-0.01%
2022/08/12	0.1	79.90	2	80.55	80.80	-1.9	15,375	-0.01%
2022/08/11	0	0.00	2.3	79.86	80.20	-2.3	15,485	-0.01%
2022/08/10	10	79.20	2	80.70	80.50	8	15,481	0.05%
2022/08/08	5	75.72	0	0.00	76.50	5	15,929	0.03%
2022/08/05	0.1	74.30	3	74.97	75.30	-2.9	16,352	-0.02%
2022/08/04	5	72.24	4	73.08	74.50	1	16,567	0.01%
2022/08/03	3	73.47	3	72.53	70.60	0	16,597	0.00%
2022/08/02	2.2	77.43	2	78.30	77.50	0.2	16,489	0.00%
2022/07/29	0	0.00	1	80.40	80.50	-1	16,575	-0.01%
2022/07/28	1	78.60	3	79.33	77.80	-2	17,244	-0.01%
2022/07/27	4	80.73	0	0.00	80.50	4	17,397	0.02%
2022/07/26	1	80.80	2	80.90	80.10	-1	17,464	-0.01%
2022/07/25	0	0.00	1	81.40	81.20	-1	17,446	-0.01%
2022/07/22	4	81.55	3	81.53	81.00	1	17,530	0.01%
2022/07/21	6	80.87	9	80.28	81.40	-3	17,547	-0.02%
2022/07/20	6	80.22	6	80.40	80.40	0	17,436	0.00%
2022/07/19	5	79.30	8	78.74	78.30	-3	17,307	-0.02%
2022/07/18	0	0.00	5	76.06	76.50	-5	17,109	-0.03%
2022/07/15	2	76.15	4	75.38	75.70	-2	17,313	-0.01%
2022/07/14	4	73.10	7	74.19	75.50	-3	17,370	-0.02%
2022/07/13	4	73.90	3	74.60	72.90	1	17,232	0.01%
2022/07/12	24	70.40	34	70.44	71.50	-10	17,024	-0.06%
2022/07/11	5	71.94	8	72.73	72.10	-3	17,029	-0.02%
2022/07/08	0	0.00	3	70.20	70.90	-3	16,858	-0.02%
2022/07/07	7	63.21	8	61.50	64.50	-1	16,588	-0.01%
2022/07/06	5	61.22	7	61.90	60.90	-2	16,532	-0.01%
2022/07/05	2	61.90	1	63.00	64.70	1	16,582	0.01%
2022/07/04	5	62.44	1	61.80	62.00	4	16,523	0.02%
2022/07/01	3.1	65.93	1	69.20	64.10	2.1	16,602	0.01%
2022/06/30	7	71.79	20	73.01	71.10	-13	16,349	-0.08%
2022/06/29	9	78.92	5	79.58	78.90	4	16,293	0.02%
2022/06/28	3	84.03	2	86.05	84.20	1	16,494	0.01%
2022/06/27	8	84.61	7	85.71	86.00	1	17,864	0.01%
2022/06/24	3	82.23	4.5	82.06	82.30	-1.5	18,257	-0.01%
2022/06/23	3.5	79.82	1	80.10	80.80	2.5	18,721	0.01%
2022/06/22	4	80.05	10	80.69	79.60	-6	19,474	-0.03%
2022/06/21	10	80.00	15	81.65	82.80	-5	19,674	-0.03%
2022/06/20	22	81.76	0	0.00	78.80	22	19,738	0.11%
2022/06/17	5	81.38	9	81.92	83.00	-4	19,699	-0.02%
2022/06/16	8	85.25	9	83.06	81.10	-1	19,870	-0.01%
2022/06/15	10	87.03	14	86.49	85.10	-4	20,269	-0.02%
2022/06/14	12	87.38	12	87.36	87.10	0	20,458	0.00%
2022/06/13	17	87.82	15	88.68	87.30	2	20,206	0.01%
2022/06/10	28	87.52	28.3	87.94	88.50	-0.3	19,935	0.00%
2022/06/09	23.3	87.44	5	87.64	87.30	18.3	19,737	0.09%
2022/06/08	9	87.79	6	88.52	86.50	3	19,504	0.02%
2022/06/07	20	86.47	8	87.40	87.90	12	19,104	0.06%
2022/06/06	2	85.65	10	85.79	85.70	-8	18,765	-0.04%
2022/06/02	14	86.33	18	86.22	86.10	-4	18,378	-0.02%
2022/06/01	2	83.70	4	84.23	83.80	-2	17,994	-0.01%
2022/05/30	0	0.00	1	82.10	82.50	-1	17,644	-0.01%
2022/05/27	2	78.90	6	79.03	78.70	-4	17,448	-0.02%
2022/05/26	8	80.13	5	80.90	78.00	3	17,330	0.02%
2022/05/25	4	80.55	3	80.67	81.70	1	17,091	0.01%
2022/05/24	7	82.91	1	83.60	81.00	6	16,961	0.04%
2022/05/23	16	83.94	12	83.37	83.00	4	16,866	0.02%
2022/05/20	28	83.59	28	84.59	84.00	0	16,821	0.00%
2022/05/19	37	81.24	34	81.73	83.50	3	16,806	0.02%
2022/05/18	2	85.40	1	84.70	84.20	1	16,616	0.01%
2022/05/17	8	85.59	7	85.94	86.20	1	16,414	0.01%
2022/05/16	10	87.07	10	86.75	85.00	0	16,157	0.00%
2022/05/13	16	84.22	25	84.25	87.30	-9	15,645	-0.06%
2022/05/12	6	83.73	8	84.70	80.40	-2	15,209	-0.01%
2022/05/11	2	85.50	7.4	86.16	85.30	-5.4	14,870	-0.04%
2022/05/10	2	84.10	5	82.78	85.20	-3	14,480	-0.02%
2022/05/09	7	81.81	4	82.10	81.10	3	14,362	0.02%
2022/05/06	2.2	82.15	0	0.00	82.00	2.2	14,360	0.02%
2022/05/05	55.2	87.89	52.7	85.68	85.10	2.5	14,232	0.02%
2022/05/04	11	81.53	17	82.82	84.80	-6	13,475	-0.04%
2022/05/03	4	80.70	24	80.56	80.70	-20	13,252	-0.15%
2022/04/29	1	77.50	2	78.35	77.50	-1	13,126	-0.01%
2022/04/28	5.1	78.40	0	0.00	77.30	5.1	13,094	0.04%
2022/04/27	23	77.36	11	79.42	80.30	12	12,991	0.09%
2022/04/26	2	80.10	19	80.26	80.00	-17	12,879	-0.13%
2022/04/25	16	79.21	5	79.30	79.00	11	12,807	0.09%
2022/04/22	3	83.43	5	84.74	83.40	-2	12,705	-0.02%
2022/04/21	69	86.53	74	85.79	84.20	-5	12,629	-0.04%
2022/04/20	56	83.96	53	84.64	84.70	3	12,311	0.02%
2022/04/19	13	81.75	13	82.28	80.60	0	12,139	0.00%
2022/04/18	3	80.23	2	80.15	80.10	1	12,088	0.01%
2022/04/15	12	79.56	7	80.39	79.10	5	12,056	0.04%
2022/04/14	4	82.10	10	82.45	83.00	-6	11,981	-0.05%
2022/04/13	1	79.60	4	78.83	79.90	-3	11,840	-0.03%
2022/04/12	1	79.60	41	80.45	79.40	-40	11,767	-0.34%
2022/04/11	3	79.97	1	80.20	79.20	2	11,731	0.02%
2022/04/08	5	82.30	3	82.60	83.00	2	11,552	0.02%
2022/04/07	11	83.44	3	85.77	81.30	8	11,354	0.07%
2022/04/06	11.1	85.57	6	85.72	87.00	5.1	10,952	0.05%
2022/04/01	52.1	85.63	66	85.67	87.40	-13.9	10,763	-0.13%
2022/03/31	30.1	87.11	27	87.36	86.50	3.1	10,500	0.03%
2022/03/30	90.3	90.93	26	89.55	85.10	64.3	10,152	0.63%
2022/03/29	3	88.93	4	88.23	86.90	-1	8,872	-0.01%
2022/03/28	75	85.17	78.7	86.46	88.00	-3.7	8,344	-0.04%
2022/03/25	43	84.31	55	85.66	85.00	-12	8,081	-0.15%
2022/03/24	10	81.94	2	81.95	82.70	8	7,595	0.10%
2022/03/23	2	80.45	1	80.00	80.20	1	7,494	0.01%
2022/03/22	2	79.35	0	79.80	80.10	2	7,369	0.03%
2022/03/21	60	80.38	61	81.09	80.40	-1	7,280	-0.01%
2022/03/18	52	78.14	62	79.45	81.00	-10	6,995	-0.14%
2022/03/17	2	76.65	20	76.15	77.50	-18	6,435	-0.28%
2022/03/16	2	70.90	1	72.50	70.50	1	6,070	0.02%
2022/03/15	1	70.80	1	70.80	69.80	0	6,006	0.00%
2022/03/14	1	71.10	5	71.14	71.60	-4	6,020	-0.07%
2022/03/10	0	0.00	2	69.00	69.80	-2	6,206	-0.03%
2022/03/09	1	66.90	0	0.00	67.30	1	6,373	0.02%
2022/03/08	1	68.70	1	66.10	66.10	0	6,511	0.00%
2022/03/07	2	67.00	1	68.30	68.00	1	6,584	0.02%
2022/03/04	1	71.50	0	0.00	71.00	1	6,692	0.01%
2022/03/03	7	71.23	6	71.88	71.80	1	6,869	0.01%
2022/02/25	2	68.30	0	0.00	67.90	2	7,184	0.03%
2022/02/24	3	68.23	0	0.00	67.30	3	7,353	0.04%
2022/02/23	0	0.00	5	69.90	70.30	-5	7,489	-0.07%
2022/02/22	1	69.60	1	69.20	69.60	0	8,067	0.00%
2022/02/21	44	74.27	34	72.00	72.00	10	8,202	0.12%
2022/02/17	1	74.60	4	75.00	75.00	-3	8,506	-0.04%
2022/02/16	1	74.89	0	0.00	74.20	1	8,716	0.01%
2022/02/15	0	0.00	2	74.40	73.50	-2	8,962	-0.02%
2022/02/14	0	0.00	1	73.80	73.70	-1	9,171	-0.01%
2022/02/10	0	0.00	3	75.27	74.10	-3	9,646	-0.03%
2022/02/09	6	74.82	1	74.60	74.90	5	10,150	0.05%
2022/02/08	0	0.00	2	72.46	73.10	-2	10,373	-0.02%
2022/01/25	0.1	68.00	0	0.00	67.40	0.1	13,250	0.00%
2022/01/21	1	69.20	3	69.70	68.80	-2	14,547	-0.01%
2022/01/13	2	68.30	1	67.80	67.80	1	18,004	0.01%
2022/01/10	1	70.00	0	0.00	71.00	1	20,336	0.00%
2022/01/07	5.1	71.42	1	71.00	70.90	4.1	20,476	0.02%
2022/01/06	1	76.00	2	74.90	75.10	-1	20,452	0.00%
2022/01/05	2	78.20	1	77.40	77.40	1	20,554	0.00%
2022/01/04	5	81.22	1	79.80	79.80	4	20,676	0.02%
2021/12/28	2	78.80	1	78.20	78.40	1	20,964	0.00%
2021/12/27	5	78.72	5	79.10	78.30	0	21,037	0.00%
2021/12/24	5	80.16	4	80.15	78.90	1	21,060	0.00%
2021/12/23	12	80.79	15	82.07	81.90	-3	20,859	-0.01%
2021/12/21	5.1	81.51	13	81.51	80.50	-7.9	20,637	-0.04%
2021/12/20	20	81.47	22	81.28	81.20	-2	20,361	-0.01%
2021/12/17	5	77.54	7	77.70	79.10	-2	20,033	-0.01%
2021/12/16	10	75.80	8	76.70	76.80	2	19,849	0.01%
2021/12/15	4	74.88	11	74.36	74.70	-7	19,824	-0.04%
2021/12/14	5.1	74.50	1	74.40	74.30	4.1	19,865	0.02%
2021/12/13	11	77.23	11	77.96	77.60	0	19,910	0.00%
2021/12/10	0	0.00	11	76.70	76.80	-11	19,926	-0.06%
2021/12/09	11	77.32	0	0.00	76.10	11	19,940	0.06%
2021/12/08	0.4	77.10	1	77.30	76.90	-0.6	20,136	0.00%
2021/12/06	1	77.50	5	77.38	78.30	-4	20,271	-0.02%
2021/12/03	5	77.12	6	77.30	77.50	-1	20,361	0.00%
2021/12/02	5.2	76.45	23	75.23	75.00	-17.9	20,358	-0.09%
2021/12/01	2	75.90	9	76.27	76.90	-7	20,366	-0.03%
2021/11/30	21	78.51	1	79.50	77.30	20	20,478	0.10%
2021/11/29	8	76.25	6	75.67	77.60	2	20,598	0.01%
2021/11/26	1.1	76.07	1	76.50	76.50	0.1	20,615	0.00%
2021/11/25	3	79.60	10	78.80	78.30	-7	20,637	-0.03%
2021/11/24	3	78.70	2	78.55	78.90	1	20,597	0.00%
2021/11/23	3	79.87	1	81.70	78.80	2	20,591	0.01%
2021/11/22	7.6	82.51	0	0.00	81.20	7.6	20,602	0.04%
2021/11/19	4	82.73	1	83.70	82.80	3	20,706	0.01%
2021/11/18	1	80.30	7	81.17	80.90	-6	20,386	-0.03%
2021/11/17	1	80.00	1	80.20	80.00	0	20,482	0.00%
2021/11/16	3.1	78.82	10	78.60	78.00	-6.9	20,495	-0.03%
2021/11/15	16	81.82	7	81.29	81.10	9	20,416	0.04%
2021/11/12	0	0.00	1	82.60	82.70	-1	20,441	0.00%
2021/11/11	5	81.10	1	81.20	81.30	4	20,341	0.02%
2021/11/10	5	79.74	5	79.66	81.10	0	20,252	0.00%
2021/11/09	5	80.44	4	80.68	79.90	1	20,149	0.00%
2021/11/08	15	82.35	12	83.19	80.20	3	19,853	0.02%
2021/11/05	27	87.07	25	86.39	88.10	2	19,486	0.01%
2021/11/04	1	86.00	4	87.98	85.90	-3	19,319	-0.02%
2021/11/03	12	86.79	10	87.42	88.00	2	18,964	0.01%
2021/11/02	33	88.99	18	87.40	85.30	15	18,323	0.08%
2021/11/01	2	86.65	7	87.23	89.30	-5	16,847	-0.03%
2021/10/29	6	81.79	18.1	82.85	81.20	-12.1	16,846	-0.07%
2021/10/28	3.1	79.93	1	81.20	79.80	2.1	16,505	0.01%
2021/10/27	2	78.70	4	79.60	80.90	-2	16,351	-0.01%
2021/10/26	3	78.70	4	78.60	77.70	-1	16,176	-0.01%
2021/10/25	18	79.44	15	80.15	79.70	3	15,891	0.02%
2021/10/22	14	78.37	9	79.32	78.80	5	15,795	0.03%
2021/10/21	25	78.27	42	79.26	78.80	-17	15,412	-0.11%
2021/10/20	8	75.74	5	75.72	75.40	3	14,730	0.02%
2021/10/19	18	75.18	8	74.35	75.00	10	14,747	0.07%
2021/10/18	5	67.92	19	69.79	70.70	-14	14,411	-0.10%
2021/10/15	5	65.40	2	65.45	65.80	3	14,578	0.02%
2021/10/13	4	62.13	0	0.00	60.20	4	16,257	0.02%
2021/10/08	0	0.00	1	64.30	65.00	-1	17,376	-0.01%
2021/10/07	3	61.90	6	62.72	63.50	-3	17,904	-0.02%
2021/10/06	1	59.90	0	0.00	59.20	1	18,922	0.01%
2021/10/05	8	56.99	7	59.77	60.30	1	19,696	0.01%
2021/10/04	1	57.90	4	58.30	57.30	-3	20,454	-0.01%
2021/10/01	2	61.40	1	61.00	60.90	1	21,353	0.00%
2021/09/30	0	0.00	3	63.40	64.80	-3	22,208	-0.01%
2021/09/29	4	61.50	2	61.00	61.00	2	22,995	0.01%
2021/09/28	1	63.80	0	0.00	63.80	1	23,337	0.00%
2021/09/27	0	0.00	1	66.20	65.50	-1	23,859	0.00%
2021/09/17	1	65.40	2	64.80	65.40	-1	25,646	0.00%
2021/09/16	3	63.20	2	63.90	64.00	1	26,363	0.00%
2021/09/15	3	64.63	0	0.00	64.60	3	26,693	0.01%
2021/09/14	1	66.50	0	0.00	66.70	1	26,858	0.00%
2021/09/13	0	0.00	1	68.70	66.80	-1	26,968	0.00%
2021/09/10	1	65.20	0	0.00	66.00	1	26,885	0.00%
2021/09/09	1	65.50	6	66.53	67.00	-5	26,926	-0.02%
2021/09/08	1	63.90	0	0.00	63.90	1	26,890	0.00%
2021/09/07	1	67.80	8	66.86	68.00	-7	26,801	-0.03%
2021/09/06	7	67.67	6	67.27	67.10	1	26,727	0.00%
2021/09/03	10	68.25	0	0.00	69.40	10	26,587	0.04%
2021/09/02	3	69.90	0	0.00	69.00	3	26,369	0.01%
2021/09/01	2	72.50	1	72.40	72.20	1	26,128	0.00%
2021/08/31	2	73.15	1	74.80	73.80	1	25,922	0.00%
2021/08/30	6	75.95	6	75.20	75.40	0	25,744	0.00%
2021/08/27	3	76.60	5	75.54	75.00	-2	25,699	-0.01%
2021/08/26	2	77.15	0	0.00	75.50	2	25,587	0.01%
2021/08/25	3	78.50	6	78.68	77.70	-3	25,447	-0.01%
2021/08/24	2	78.20	2	78.95	76.80	0	25,198	0.00%
2021/08/23	4	80.00	5	78.92	80.70	-1	24,957	0.00%
2021/08/20	1	74.50	1	74.00	74.30	0	24,687	0.00%
2021/08/19	1	72.80	1	74.70	70.00	0	24,490	0.00%
2021/08/18	5	71.04	8	71.36	74.10	-3	24,286	-0.01%
2021/08/17	7	71.44	4	69.45	69.00	3	24,074	0.01%
2021/08/16	8	72.89	8	73.14	74.00	0	23,924	0.00%
2021/08/13	7	74.76	5	74.74	73.40	2	23,792	0.01%
2021/08/12	13	76.57	12	76.59	76.60	1	23,655	0.00%
2021/08/11	3	76.33	1	75.40	75.50	2	23,623	0.01%
2021/08/10	8	78.01	1	77.50	77.80	7	23,485	0.03%
2021/08/09	2	81.50	7	80.47	79.20	-5	23,359	-0.02%
2021/08/06	3	84.40	2	85.80	84.70	1	23,156	0.00%
2021/08/05	2	84.00	3	83.80	83.40	-1	22,945	0.00%
2021/08/04	17	87.96	16	84.62	85.00	1	22,875	0.00%
2021/08/03	4	84.48	6	84.07	85.30	-2	22,243	-0.01%
2021/08/02	9	80.04	3	81.13	80.00	6	21,897	0.03%
2021/07/30	4	81.23	3	81.63	80.30	1	21,732	0.00%
2021/07/29	1	77.50	1	78.90	79.40	0	21,531	0.00%
2021/07/28	10	75.15	13	74.90	76.80	-3	21,324	-0.01%
2021/07/27	14.2	81.70	12	82.08	79.80	2.2	21,054	0.01%
2021/07/26	7	85.19	4	85.75	84.50	3	20,746	0.01%
2021/07/23	25	89.02	19	85.84	85.60	6	20,327	0.03%
2021/07/22	11	91.31	25	91.53	90.20	-14	19,619	-0.07%
2021/07/21	18	92.17	15	92.31	87.00	3	18,911	0.02%
2021/07/20	33	91.05	28	90.48	90.40	5	18,096	0.03%
2021/07/19	8	84.04	6	85.08	85.10	2	16,737	0.01%
2021/07/16	8	84.96	3	84.33	83.60	5	16,225	0.03%
2021/07/15	10	82.55	9.1	83.79	87.40	0.9	15,577	0.01%
2021/07/14	14	83.26	9	84.33	82.80	5	14,810	0.03%
2021/07/13	23	97.04	14.1	98.63	90.00	9	14,018	0.06%
2021/07/12	21.1	96.52	7	95.76	97.70	14.1	12,898	0.11%
2021/07/09	16	89.83	25	89.95	90.60	-9	12,061	-0.07%
2021/07/08	20	86.64	12	88.23	86.50	8	11,259	0.07%
2021/07/07	0	0.00	24	83.42	83.90	-24	10,270	-0.23%
2021/07/06	32	76.38	20	77.03	76.30	12	9,445	0.13%
2021/07/05	1	74.70	1.1	72.73	75.00	-0.1	8,684	0.00%
2021/07/02	2	67.00	14	67.64	68.20	-12	8,356	-0.14%
2021/07/01	9	66.73	0	0.00	62.00	9	7,804	0.12%
2021/06/30	1	66.70	13	67.08	67.10	-12	7,506	-0.16%
2021/06/29	4	65.30	4	63.90	64.00	0	6,969	0.00%
2021/06/28	0	0.00	10	63.80	64.30	-10	6,481	-0.15%
2021/06/25	9	62.00	52.1	61.94	61.00	-43.1	5,976	-0.72%
2021/06/24	31	59.33	2	59.55	59.90	29	5,284	0.55%
2021/06/23	30	57.60	30.1	57.60	57.90	-0.1	4,863	0.00%
2021/06/21	0	0.00	1	54.00	53.70	-1	4,497	-0.02%
2021/06/18	2	54.70	3	56.57	56.50	-1	4,504	-0.02%
2021/06/17	0	0.00	5	53.88	54.10	-5	4,336	-0.12%
2021/06/16	4	53.23	0	0.00	53.30	4	4,278	0.09%
2021/06/10	5	49.00	0	0.00	48.90	5	4,321	0.12%
2021/06/09	1	48.80	0	0.00	48.75	1	4,387	0.02%
2021/06/08	0	0.00	1	48.85	49.20	-1	4,374	-0.02%
2021/05/27	0	0.00	1	47.20	46.35	-1	4,421	-0.02%
2021/05/25	0	0.00	1	46.15	45.95	-1	4,555	-0.02%
2021/05/21	0	0.00	5	43.80	43.30	-5	4,790	-0.10%
2021/05/20	3	42.90	0	0.00	43.30	3	4,975	0.06%
2021/05/19	0	0.00	3	44.45	44.35	-3	5,303	-0.06%
2021/05/18	0	0.00	10	42.35	42.10	-10	5,286	-0.19%
2021/05/17	2	38.63	1	39.05	38.60	1	5,279	0.02%
2021/05/13	0	0.00	4	42.95	43.00	-4	5,227	-0.08%
2021/05/12	0	0.00	1	42.80	42.40	-1	5,401	-0.02%
2021/05/11	1	49.05	1	47.15	46.95	0	5,473	0.00%
2021/05/07	0	0.00	12	50.50	51.10	-12	5,661	-0.21%
2021/05/04	0	0.00	5	50.48	50.80	-5	5,704	-0.09%
2021/04/29	2	56.85	0	0.00	56.20	2	5,621	0.04%
2021/04/27	1	57.20	0	0.00	55.90	1	5,701	0.02%
2021/04/26	15	55.77	0	0.00	56.80	15	5,700	0.26%
2021/04/23	0	0.00	2	55.30	55.50	-2	5,728	-0.03%
2021/04/21	6	56.90	0	0.00	56.70	6	5,714	0.10%
2021/04/20	2	56.90	1	57.50	57.20	1	5,717	0.02%
2021/04/19	36	56.24	0	0.00	56.30	36	5,728	0.63%
2021/04/12	3	56.43	0	0.00	55.70	3	6,279	0.05%
2021/04/09	1	59.60	0	0.00	57.90	1	6,309	0.02%
2021/04/06	1	58.40	0	0.00	59.20	1	6,738	0.01%
2021/03/30	1	58.60	0	0.00	58.10	1	8,326	0.01%
2021/03/26	10	59.00	0	0.00	59.00	10	8,403	0.12%
2021/03/16	0	0.00	1	58.80	58.90	-1	8,592	-0.01%
2021/03/02	1	56.40	1	56.80	55.00	0	9,312	0.00%
2021/02/25	6	57.52	0	0.00	57.50	6	9,751	0.06%
2021/02/24	5	59.10	0	0.00	58.50	5	9,825	0.05%
2021/02/23	4	59.85	0	0.00	59.40	4	9,700	0.04%
2021/02/19	0	0.00	3	57.70	59.40	-3	9,505	-0.03%
2021/02/18	0	0.00	10	56.00	56.20	-10	9,258	-0.11%
2021/02/17	10	54.70	0	0.00	55.40	10	9,239	0.11%
2021/02/04	0.1	53.50	1	54.10	53.20	-0.9	9,289	-0.01%
2021/02/03	2	55.00	0	0.00	54.80	2	9,367	0.02%
2021/02/02	0	0.00	1	52.30	55.10	-1	9,229	-0.01%
2021/02/01	2	50.50	0	0.00	50.70	2	9,113	0.02%
2021/01/29	2	55.70	2	53.70	53.30	0	9,072	0.00%
2021/01/18	0	0.00	1	54.80	55.40	-1	9,089	-0.01%
2021/01/15	10	57.70	0	0.00	57.20	10	9,174	0.11%
2021/01/13	0	0.00	1	56.90	57.50	-1	9,801	-0.01%
2021/01/12	0	0.00	1	56.20	56.80	-1	9,872	-0.01%
2021/01/11	2	57.60	0	0.00	58.00	2	9,898	0.02%
2021/01/05	1	60.60	0	0.00	61.00	1	9,666	0.01%
2020/12/31	2	63.55	0	0.00	62.20	2	9,395	0.02%
2020/12/30	2	64.00	0	0.00	64.00	2	9,184	0.02%
2020/12/29	0	0.00	9	62.93	64.90	-9	8,938	-0.10%
2020/12/28	1	62.90	1	64.30	62.90	0	8,702	0.00%
2020/12/25	9	63.59	0	0.00	61.50	9	8,341	0.11%
2020/12/24	0	0.00	10	58.97	60.80	-10	7,563	-0.13%
2020/12/23	4	55.20	0	0.00	55.30	4	7,028	0.06%
2020/12/22	0	0.00	50	53.52	52.50	-50	6,832	-0.73%
2020/12/16	2	55.60	2	55.90	56.50	0	6,769	0.00%
2020/12/11	1	54.00	0	0.00	52.30	1	6,403	0.02%
2020/12/10	0	0.00	10	55.30	54.50	-10	6,348	-0.16%
2020/12/09	0	0.00	13	56.02	56.30	-13	6,319	-0.21%
2020/12/07	1	54.90	6	54.82	55.00	-5	6,252	-0.08%
2020/12/04	3	54.40	2	54.00	54.30	1	6,197	0.02%
2020/12/03	1	54.30	15	54.85	53.80	-14	6,218	-0.23%
2020/12/02	12	55.13	3	55.47	55.10	9	6,206	0.15%
2020/12/01	7	54.99	34	56.16	55.80	-27	6,174	-0.44%
2020/11/30	9	57.02	5	56.74	56.80	4	6,154	0.06%
2020/11/27	4	56.28	8	56.59	57.00	-4	6,498	-0.06%
2020/11/25	2	53.60	0	0.00	53.20	2	6,450	0.03%
2020/11/24	0	0.00	14	52.90	53.20	-14	6,030	-0.23%
2020/11/23	4	50.80	0	0.00	52.80	4	5,986	0.07%
2020/11/18	1	50.20	1	51.00	50.40	0	5,697	0.00%
2020/11/17	0	0.00	2	49.38	49.95	-2	5,558	-0.04%
2020/11/16	0	0.00	20	48.40	49.80	-20	5,500	-0.36%
2020/11/13	0	0.00	0.2	48.00	48.00	-0.2	5,523	0.00%
2020/11/12	0	0.00	20	48.92	47.65	-20	5,513	-0.36%
2020/11/11	20	48.85	0	0.00	49.95	20	5,433	0.37%
2020/11/10	0	0.00	7	48.99	47.65	-7	5,326	-0.13%
2020/11/09	1	47.90	0	0.00	47.90	1	5,253	0.02%
2020/11/06	5	48.08	0	0.00	47.70	5	5,226	0.10%
2020/11/05	4	47.55	0	0.00	48.15	4	5,199	0.08%
2020/11/02	0	0.00	1	45.20	46.00	-1	5,193	-0.02%
2020/10/29	1	47.45	0	0.00	47.30	1	5,093	0.02%
2020/10/28	4	48.44	1	49.30	48.45	3	5,053	0.06%
2020/10/27	0	0.00	1	48.60	48.80	-1	4,838	-0.02%
2020/10/23	0	0.00	7	48.26	48.25	-7	4,629	-0.15%
2020/10/22	5	47.72	14	47.56	48.25	-9	4,490	-0.20%
2020/10/21	3	46.80	26	46.78	46.80	-23	3,949	-0.58%
2020/10/20	1	44.95	2	44.60	44.55	-1	3,677	-0.03%
2020/10/16	1	44.55	11	44.26	43.80	-10	3,411	-0.29%
2020/10/08	0	0.00	1	41.60	41.25	-1	3,057	-0.03%
2020/09/24	0	0.00	3	39.90	39.90	-3	3,150	-0.10%
2020/09/22	4	41.34	0	0.00	41.30	4	3,202	0.12%
2020/09/15	0	0.00	1	40.55	40.45	-1	3,056	-0.03%
2020/09/14	0	0.00	5	40.60	40.75	-5	3,040	-0.16%
2020/09/11	8	39.95	0	0.00	39.50	8	3,025	0.26%
2020/09/10	0	0.00	4	41.05	40.30	-4	2,994	-0.13%
2020/09/09	0	0.00	5	39.90	40.60	-5	2,961	-0.17%
2020/09/08	0	0.00	20	40.30	40.25	-20	2,957	-0.68%
2020/09/07	2	39.83	5	39.40	39.40	-3	2,917	-0.10%
2020/09/04	6	41.25	2	41.23	41.50	4	2,853	0.14%
2020/09/03	1	43.00	0	0.00	42.60	1	2,812	0.04%
2020/09/02	6	43.08	2	42.75	43.40	4	2,748	0.15%
2020/09/01	21	39.70	2	40.75	41.25	19	2,280	0.83%
2020/08/27	6	37.15	0	0.00	37.05	6	2,424	0.25%
2020/08/21	0	0.00	1	36.20	35.60	-1	2,421	-0.04%
2020/08/20	0	0.00	3	38.10	35.35	-3	2,408	-0.12%
2020/08/13	2	36.35	0	0.00	36.55	2	2,253	0.09%
2020/08/10	3	38.70	0	0.00	38.10	3	2,221	0.14%
2020/08/07	2	39.25	0	0.00	39.35	2	2,216	0.09%
2020/07/30	0	0.00	15	37.00	37.05	-15	2,124	-0.71%
2020/07/14	4	40.90	0	0.00	40.90	4	2,318	0.17%
2020/07/09	4	42.40	0	0.00	42.10	4	2,334	0.17%
2020/07/08	14	42.65	0	0.00	42.70	14	2,333	0.60%
2020/07/06	1	42.90	0	0.00	43.20	1	2,329	0.04%
2020/07/03	19	43.43	0	0.00	43.35	19	2,374	0.80%
2020/07/02	0	0.00	1	42.95	43.00	-1	2,329	-0.04%
2020/06/29	0.2	39.90	0	0.00	39.75	0.2	2,283	0.01%
2020/06/22	0.1	41.00	0	0.00	40.85	0.1	2,325	0.01%
2020/06/17	0	0.00	1	41.15	40.50	-1	2,402	-0.04%
2020/06/15	2	41.28	2	42.23	40.80	0	2,470	0.00%
2020/06/12	1	39.75	1	40.25	40.70	0	2,513	0.00%
2020/06/10	0	0.00	2	43.23	43.25	-2	2,535	-0.08%
2020/06/09	8.1	42.85	2	42.70	42.60	6.1	2,560	0.24%
2020/06/08	2	44.10	7	44.63	44.00	-5	2,534	-0.20%
2020/06/05	5	45.40	3	45.30	45.25	2	2,473	0.08%
2020/06/04	12	44.01	24	43.88	45.40	-12	2,367	-0.51%
2020/06/03	8	42.69	0	0.00	41.30	8	2,160	0.37%
2020/06/02	1	40.00	1	39.60	40.00	0	1,983	0.00%
2020/06/01	6	39.10	5	39.45	39.45	1	1,971	0.05%
2020/05/15	1	37.60	0	0.00	37.40	1	2,000	0.05%
2020/05/11	8	40.29	9	40.02	39.60	-1	2,019	-0.05%
2020/05/08	3	38.85	0	0.00	38.85	3	2,045	0.15%
2020/05/04	4	37.60	0	0.00	37.55	4	2,096	0.19%
2020/04/29	0	0.00	1	38.40	38.10	-1	2,106	-0.05%
2020/04/21	0	0.00	5	36.60	35.80	-5	2,027	-0.25%
2020/04/20	5	36.70	0	0.00	36.70	5	2,014	0.25%
2020/04/17	0	0.00	1	36.05	36.05	-1	2,004	-0.05%
2020/04/16	0	0.00	1	36.30	36.30	-1	1,967	-0.05%
2020/04/14	5	35.00	8	34.86	34.85	-3	1,961	-0.15%
2020/04/13	4	34.21	8	34.73	34.20	-4	1,969	-0.20%
2020/04/10	4	33.81	0	0.00	33.95	4	1,973	0.20%
2020/04/09	5	34.55	5	34.00	34.00	0	2,021	0.00%
2020/04/08	5	32.45	6	31.60	33.55	-1	2,047	-0.05%
2020/04/07	0	0.00	2	31.00	31.05	-2	1,988	-0.10%
2020/04/06	7	29.84	4	30.35	30.30	3	1,967	0.15%
2020/04/01	5	30.64	0	0.00	30.55	5	1,963	0.25%
2020/03/30	2	28.70	2	29.30	30.00	0	2,044	0.00%
2020/03/26	2	29.25	7	29.91	29.80	-5	2,169	-0.23%
2020/03/25	6	30.45	6	30.20	30.20	0	2,239	0.00%
2020/03/24	5	28.55	3	27.80	28.35	2	2,193	0.09%
2020/03/23	11	27.09	8	26.96	26.80	3	2,186	0.14%
2020/03/20	0	0.00	3	27.60	28.05	-3	2,267	-0.13%
2020/03/19	3	26.65	1	27.60	26.55	2	2,263	0.09%
2020/03/13	2	37.10	1	39.65	40.00	1	2,216	0.05%
2020/03/12	2	43.80	10	41.98	41.00	-8	2,237	-0.36%
2020/03/11	0	0.00	9	45.55	44.85	-9	2,367	-0.38%
2020/03/10	3	44.80	0	0.00	45.85	3	2,368	0.13%
2020/03/06	16	46.93	2	46.50	46.80	14	2,342	0.60%
2020/03/05	32	46.85	1	46.95	46.70	31	2,331	1.33%
2020/03/04	0	0.00	1	46.00	45.90	-1	2,330	-0.04%
2020/03/02	1	43.60	0	0.00	44.25	1	2,358	0.04%
2020/02/25	4	46.09	0	0.00	45.80	4	2,342	0.17%
2020/02/20	35	46.80	0	0.00	46.80	35	2,301	1.52%
2020/02/18	0	0.00	2	47.35	46.80	-2	2,295	-0.09%
2020/02/13	0	0.00	1	47.00	46.30	-1	2,298	-0.04%
2020/02/11	0	0.00	5	46.57	46.30	-5	2,333	-0.21%
2020/02/06	5	45.84	11	46.23	45.65	-6	2,300	-0.26%
2020/02/05	10	45.16	18	45.40	45.05	-8	2,313	-0.35%
2020/02/04	26	44.85	0	0.00	45.30	26	2,329	1.12%
2020/02/03	5	41.90	5	43.10	43.10	0	2,510	0.00%
2020/01/30	2	46.35	0	0.00	45.65	2	2,545	0.08%
2020/01/20	11	50.76	0	0.00	50.70	11	2,528	0.44%
2020/01/08	2	51.35	0	0.00	50.60	2	2,652	0.08%
2020/01/02	0	0.00	1	55.10	53.60	-1	2,523	-0.04%
2019/12/26	1	54.60	0	0.00	54.20	1	2,384	0.04%
2019/12/25	0	0.00	4	54.58	54.90	-4	2,323	-0.17%
2019/12/24	2	53.50	0	0.00	53.20	2	2,263	0.09%
2019/12/23	21	54.03	0	0.00	53.80	21	2,231	0.94%
2019/12/19	2	52.00	1	52.30	52.40	1	2,003	0.05%
2019/12/17	22	51.69	0	0.00	51.90	22	1,988	1.11%
2019/12/09	1	52.40	0	0.00	53.00	1	1,715	0.06%
2019/12/06	2	52.50	2	52.55	52.60	0	1,647	0.00%
2019/11/15	0	0.00	1	49.25	49.20	-1	1,537	-0.07%
2019/11/13	1	49.95	1	49.30	49.30	0	1,590	0.00%
2019/11/11	1	52.00	0	0.00	49.60	1	1,625	0.06%
2019/11/08	0	0.00	5	50.90	50.90	-5	1,632	-0.31%
2019/11/06	0	0.00	0.2	50.10	50.30	-0.2	1,629	-0.01%
2019/11/05	0	0.00	10	51.90	51.60	-10	1,616	-0.62%
2019/11/01	10	51.00	0	0.00	50.90	10	1,578	0.63%
2019/10/31	0	0.00	14	52.50	51.00	-14	1,571	-0.89%
2019/10/30	13	50.20	0	0.00	50.30	13	1,372	0.95%
2019/10/23	0	0.00	2	49.33	49.30	-2	1,357	-0.15%
2019/10/22	0	0.00	1	47.00	47.05	-1	1,301	-0.08%
2019/09/23	0	0.00	2	47.35	47.75	-2	1,664	-0.12%
2019/09/20	0	0.00	5	47.10	47.10	-5	1,712	-0.29%
2019/09/06	0	0.00	1	47.55	46.70	-1	1,891	-0.05%
2019/08/30	2	46.60	2	46.90	46.40	0	1,972	0.00%
2019/08/22	0	0.00	5	46.90	46.65	-5	2,235	-0.22%
2019/08/21	5	46.12	4	46.10	46.30	1	2,219	0.05%
2019/08/20	2	45.60	2	46.10	45.05	0	2,197	0.00%
2019/08/19	0	0.00	1	45.65	45.85	-1	2,160	-0.05%
2019/08/16	1	42.15	1	43.25	43.50	0	2,130	0.00%
2019/08/14	1	44.60	0	0.00	44.50	1	2,092	0.05%
2019/08/13	2	45.68	0	0.00	45.00	2	2,075	0.10%
2019/08/12	2	47.65	4	47.84	47.30	-2	2,045	-0.10%
2019/08/05	1	45.95	0	0.00	45.15	1	2,209	0.05%
2019/08/02	3	47.47	0	0.00	47.00	3	2,269	0.13%
2019/07/31	0	0.00	1	49.30	49.85	-1	2,354	-0.04%
2019/07/30	1	49.00	1	49.00	48.85	0	2,390	0.00%
2019/07/29	3	49.75	0	0.00	48.85	3	2,388	0.13%
2019/07/25	0	0.00	1	50.50	50.50	-1	2,380	-0.04%
2019/07/24	0	0.00	1	53.30	53.00	-1	2,352	-0.04%
2019/07/23	1	52.10	1	52.70	52.40	0	2,332	0.00%
2019/07/19	0	0.00	2	51.60	51.40	-2	2,286	-0.09%
2019/07/18	2	51.25	0	0.00	51.00	2	2,325	0.09%
2019/07/17	3	52.43	0	0.00	52.10	3	2,327	0.13%
2019/07/16	0	0.00	1	54.60	53.10	-1	2,338	-0.04%
2019/07/15	0	0.00	1	52.60	52.80	-1	2,307	-0.04%
2019/06/24	0	0.00	1	47.60	47.50	-1	2,665	-0.04%
2019/06/21	1	46.75	0	0.00	47.60	1	2,686	0.04%
2019/06/19	0	0.00	2	46.08	45.85	-2	2,790	-0.07%
2019/06/18	1	44.25	0	0.00	44.35	1	2,858	0.03%
2019/06/13	0	0.00	2	45.00	45.05	-2	2,920	-0.07%
2019/06/11	0	0.00	1	43.75	44.00	-1	2,958	-0.03%
2019/06/10	1	42.60	0	0.00	42.85	1	2,927	0.03%
2019/06/04	1	42.80	0	0.00	42.30	1	2,908	0.03%
2019/05/31	1	43.15	0	0.00	43.00	1	2,876	0.03%
2019/05/29	1	45.35	0	0.00	43.00	1	2,814	0.04%
2019/05/28	0	0.00	1	47.85	47.60	-1	2,741	-0.04%
2019/05/23	4	47.55	0	0.00	47.50	4	2,789	0.14%
2019/05/22	0	0.00	1	48.85	48.40	-1	2,832	-0.04%
2019/05/17	0	0.00	3	47.95	48.10	-3	2,931	-0.10%
2019/05/14	2	48.25	2	47.70	48.25	0	3,079	0.00%
2019/05/13	2	50.55	0	0.00	48.80	2	3,220	0.06%
2019/05/10	2	54.60	0	0.00	54.20	2	3,442	0.06%
2019/05/09	2	56.60	0	0.00	56.40	2	3,402	0.06%
2019/04/29	0	0.00	2	55.30	55.00	-2	3,738	-0.05%
2019/04/26	0	0.00	1	57.40	57.50	-1	3,712	-0.03%
2019/04/24	3	58.30	2	58.85	57.80	1	3,777	0.03%
2019/04/23	0	0.00	1	58.80	58.60	-1	3,744	-0.03%
2019/04/22	0	0.00	1	58.30	58.20	-1	3,724	-0.03%
2019/04/19	1	56.60	0	0.00	57.20	1	3,695	0.03%
2019/04/17	0	0.00	1	58.20	57.40	-1	3,686	-0.03%
2019/04/12	2	58.10	0	0.00	56.10	2	3,810	0.05%
2019/04/10	1	57.90	0	0.00	57.70	1	3,825	0.03%
2019/04/01	0	0.00	1	56.50	55.60	-1	3,739	-0.03%
2019/03/28	1	55.30	0	0.00	55.10	1	3,681	0.03%
2019/03/27	0	0.00	5	55.66	56.10	-5	3,659	-0.14%
2019/03/26	1	55.10	0	0.00	54.20	1	3,655	0.03%
2019/03/25	1	54.80	1	54.90	54.80	0	3,697	0.00%
2019/03/22	0	0.00	2	54.50	55.40	-2	3,689	-0.05%
2019/03/21	1	52.40	1	52.40	53.60	0	3,598	0.00%
2019/03/20	4	51.75	0	0.00	51.40	4	3,496	0.11%
2019/03/19	2	52.80	0	0.00	52.30	2	3,533	0.06%
2019/03/18	0	0.00	6	52.25	52.80	-6	3,527	-0.17%
2019/03/15	2	52.80	0	0.00	52.90	2	3,552	0.06%
2019/03/14	2	53.00	0	0.00	52.40	2	3,541	0.06%
2019/03/11	1	54.70	0	0.00	54.00	1	3,670	0.03%
2019/03/08	9	53.70	0	0.00	53.40	9	3,794	0.24%
2019/03/05	6	55.95	0	0.00	55.90	6	4,222	0.14%
2019/02/21	13	57.69	0	0.00	57.70	13	4,510	0.29%
2019/02/20	0	0.00	1	59.10	58.40	-1	4,587	-0.02%
2019/02/19	0	0.00	1	58.50	57.80	-1	4,618	-0.02%
2019/02/18	4	58.00	0	0.00	58.10	4	4,662	0.09%
2019/02/15	4	59.90	0	0.00	58.70	4	4,726	0.08%
2019/02/13	3	59.03	0	0.00	58.70	3	4,705	0.06%
2019/02/12	11	58.17	2	58.55	58.70	9	4,638	0.19%
2019/02/11	2	61.05	2	59.95	59.10	0	4,518	0.00%
2019/01/30	1	56.50	0	0.00	56.00	1	4,261	0.02%
2019/01/29	0	0.00	2	56.80	56.60	-2	4,265	-0.05%
2019/01/24	2	57.20	4	57.98	54.90	-2	4,223	-0.05%
2019/01/18	0	0.00	1	53.90	53.70	-1	4,164	-0.02%
2019/01/11	1	52.60	0	0.00	52.80	1	4,159	0.02%
2019/01/09	0	0.00	1	54.80	53.70	-1	4,193	-0.02%
2019/01/08	5	55.56	3	55.20	54.40	2	4,219	0.05%
2019/01/07	0	0.00	1	55.10	55.10	-1	4,241	-0.02%
2019/01/03	0	0.00	3	54.40	54.00	-3	4,203	-0.07%
2019/01/02	0	0.00	2	53.40	52.30	-2	4,218	-0.05%
2018/12/28	0	0.00	1	52.10	51.10	-1	4,236	-0.02%
2018/12/25	0	0.00	1	51.50	51.10	-1	4,319	-0.02%
2018/12/24	0	0.00	2	50.85	51.00	-2	4,299	-0.05%
2018/12/22	0	0.00	2	49.20	49.60	-2	4,272	-0.05%
2018/12/21	5	46.70	2	48.28	48.70	3	4,289	0.07%
2018/12/20	0	0.00	2	48.05	47.70	-2	4,276	-0.05%
2018/12/19	2	47.33	1	47.85	47.45	1	4,266	0.02%
2018/12/18	1	49.65	0	0.00	49.00	1	4,261	0.02%
2018/12/06	0	0.00	2	56.60	53.50	-2	4,357	-0.05%
2018/12/05	2	56.65	0	0.00	56.60	2	4,290	0.05%
2018/12/04	3	60.07	1	59.50	58.90	2	4,250	0.05%
2018/12/03	0	0.00	1	61.20	60.80	-1	4,208	-0.02%
2018/11/28	1	57.50	0	0.00	56.60	1	3,862	0.03%
2018/11/27	0	0.00	1	53.90	53.50	-1	3,600	-0.03%
2018/11/19	0	0.00	1	48.20	50.30	-1	3,274	-0.03%
2018/11/16	2	46.85	0	0.00	47.00	2	3,164	0.06%
2018/11/12	1	49.65	0	0.00	49.50	1	2,945	0.03%
2018/11/07	0	0.00	2	51.05	52.90	-2	2,858	-0.07%
2018/11/01	0	0.00	2	48.53	49.70	-2	2,907	-0.07%
2018/10/31	0	0.00	1	45.00	46.30	-1	2,809	-0.04%
2018/10/30	0	0.00	4	41.43	43.25	-4	2,671	-0.15%
2018/10/26	0	0.00	2	40.25	40.00	-2	2,641	-0.08%
2018/10/24	1	43.10	1	43.00	42.75	0	2,589	0.00%
2018/10/23	3	43.83	2	44.00	43.65	1	2,590	0.04%
2018/10/22	4	44.06	2	44.73	44.25	2	2,598	0.08%
2018/10/15	0	0.00	3	46.93	47.70	-3	2,630	-0.11%
2018/10/11	2	43.85	0	0.00	43.40	2	2,574	0.08%
2018/10/09	0	0.00	2	48.48	48.20	-2	2,583	-0.08%
2018/10/08	2	49.70	2	53.45	50.00	0	2,543	0.00%
2018/09/27	2	60.40	0	0.00	60.40	2	2,689	0.07%
2018/09/25	1	65.00	2	65.35	64.50	-1	2,983	-0.03%
2018/09/21	0	0.00	2	60.10	61.20	-2	3,091	-0.06%
2018/09/20	13	59.15	14	59.76	58.70	-1	3,088	-0.03%
2018/09/19	2	57.95	0	0.00	57.90	2	3,069	0.07%
2018/09/18	2	60.65	0	0.00	59.80	2	3,060	0.07%
2018/09/14	0	0.00	2	65.15	66.80	-2	3,006	-0.07%
2018/09/10	2	67.90	0	0.00	67.30	2	3,515	0.06%
2018/09/07	2	71.30	0	0.00	70.00	2	3,510	0.06%
2018/09/06	0	0.00	1	73.20	73.00	-1	3,508	-0.03%
2018/09/05	1	72.60	0	0.00	72.60	1	3,559	0.03%
2018/09/04	0	0.00	1	74.00	73.20	-1	3,659	-0.03%
2018/09/03	1	73.00	0	0.00	72.60	1	3,716	0.03%
2018/08/27	0	0.00	1	72.60	74.40	-1	4,094	-0.02%
2018/08/24	1	68.50	1	69.00	69.90	0	4,453	0.00%
2018/08/23	1	69.10	1	69.50	69.40	0	4,737	0.00%
2018/08/22	1	70.50	1	71.20	69.60	0	4,783	0.00%
2018/08/21	2	68.45	4	68.65	69.70	-2	4,775	-0.04%
2018/08/20	3	67.60	3	67.10	67.20	0	4,774	0.00%
2018/08/16	2	68.95	2	69.85	70.00	0	4,730	0.00%
2018/08/15	0	0.00	1	69.40	69.00	-1	4,721	-0.02%
2018/08/14	0	0.00	1	68.50	69.30	-1	4,721	-0.02%
2018/08/09	1	78.70	0	0.00	75.00	1	4,613	0.02%
2018/08/07	0	0.00	1	82.20	82.00	-1	4,589	-0.02%
2018/07/27	1	84.20	1	85.00	84.20	0	4,571	0.00%
2018/07/26	0	0.00	1	81.70	84.20	-1	4,568	-0.02%
2018/07/23	1	80.50	0	0.00	80.70	1	4,511	0.02%
2018/07/12	0	0.00	2	87.80	88.40	-2	4,484	-0.04%
2018/07/11	1	85.80	0	0.00	85.60	1	4,481	0.02%
2018/07/10	1	88.60	0	0.00	87.00	1	4,458	0.02%
2018/07/06	1	87.10	1	87.70	88.90	0	4,457	0.00%
2018/07/04	7	94.26	6	94.87	93.30	1	4,367	0.02%
2018/07/03	7	94.30	8	95.64	97.20	-1	4,295	-0.02%
2018/07/02	1	92.50	2	89.75	90.60	-1	4,073	-0.02%
2018/06/28	2	85.50	1	86.10	86.50	1	3,929	0.03%
2018/06/27	0	0.00	2	88.00	83.80	-2	3,934	-0.05%
2018/06/25	1	82.80	0	0.00	83.50	1	3,882	0.03%
2018/06/22	2	85.30	0	0.00	83.50	2	3,944	0.05%
2018/06/21	2	89.50	2	91.90	87.00	0	3,871	0.00%
2018/06/01	0	0.00	10	88.25	87.30	-10	3,737	-0.27%
2018/05/31	10	84.50	1.1	85.30	85.30	8.9	3,355	0.27%
2018/04/27	1	67.80	0	0.00	67.80	1	3,242	0.03%
2018/04/26	0	0.00	1	70.30	67.10	-1	3,272	-0.03%
2018/04/25	1	69.00	1	69.30	69.40	0	3,290	0.00%
2018/04/24	1	69.80	0	0.00	68.50	1	3,283	0.03%
2018/04/23	1	74.60	1	75.30	74.50	0	3,240	0.00%
2018/04/20	1	76.10	1	77.50	77.40	0	3,243	0.00%
2018/04/19	1	78.10	1	77.50	77.70	0	3,236	0.00%
2018/04/11	0	0.00	1	79.40	79.90	-1	3,357	-0.03%
2018/04/10	0	75.90	0	0.00	75.90	0	3,340	0.00%
2018/04/03	1	78.00	0	0.00	77.60	1	3,557	0.03%
2018/03/30	1	79.00	1	79.70	78.80	0	3,559	0.00%
2018/03/28	1	79.40	0	0.00	78.60	1	3,525	0.03%
2018/03/27	0	0.00	1	80.60	81.70	-1	3,505	-0.03%
2018/03/23	2	76.75	1	77.80	77.10	1	3,472	0.03%
2018/03/20	1	80.60	1	80.90	80.10	0	3,466	0.00%
2018/03/12	2	85.60	1	86.70	82.60	1	3,530	0.03%
2018/03/09	1	80.40	0	0.00	81.60	1	3,432	0.03%
2018/03/08	0	0.00	3	80.10	82.80	-3	3,360	-0.09%
2018/03/07	8	76.83	9	76.50	75.30	-1	3,080	-0.03%
2018/03/01	0	0.00	1	73.10	73.10	-1	3,064	-0.03%
2018/02/21	3	67.00	3	66.30	67.00	0	3,266	0.00%
2018/02/12	3	61.90	3	62.00	61.90	0	3,317	0.00%
2018/02/09	3	61.20	3	58.50	61.20	0	3,337	0.00%
2018/02/05	1	67.40	0	0.00	67.50	1	3,291	0.03%
2018/02/01	1	70.60	0	0.00	70.60	1	3,455	0.03%
2018/01/05	0	0.00	1	80.40	80.00	-1	4,683	-0.02%
2018/01/02	0	0.00	11	75.52	75.30	-11	4,673	-0.24%