龍巖 (5530)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	46.90	0	0.00	46.40	2	595	0.34%
2024/06/11	3	47.60	0	0.00	47.45	3	586	0.51%
2024/06/07	0	0.00	1	48.00	47.80	-1	590	-0.17%
2024/06/04	3	46.77	0	0.00	46.80	3	656	0.46%
2024/05/22	3	45.90	0	0.00	46.65	3	623	0.48%
2024/05/20	3	45.55	0	0.00	45.65	3	614	0.49%
2024/05/16	3	46.45	0	0.00	45.80	3	609	0.49%
2024/05/15	3	47.13	0	0.00	46.50	3	607	0.49%
2024/05/13	0	0.00	10	45.40	45.45	-10	575	-1.74%
2024/05/10	10	44.98	0	0.00	45.50	10	567	1.76%
2024/04/29	0	0.00	5	42.95	43.85	-5	476	-1.05%
2024/04/19	0	0.00	1	41.80	41.80	-1	419	-0.24%
2024/04/18	0	0.00	1	42.00	41.70	-1	412	-0.24%
2024/04/17	0	0.00	1	41.00	41.00	-1	404	-0.25%
2024/04/12	4	38.85	0	0.00	39.85	4	383	1.04%
2024/04/11	1	40.00	0	0.00	40.15	1	364	0.27%
2024/04/10	3	40.50	0	0.00	40.45	3	363	0.83%
2024/03/28	1	40.40	0	0.00	40.40	1	390	0.26%
2024/03/21	3	41.30	0	0.00	41.25	3	377	0.80%
2024/03/20	3	40.95	0	0.00	41.00	3	375	0.80%
2024/03/14	3	42.00	0	0.00	42.05	3	359	0.83%
2024/03/12	0	0.00	1	42.20	42.35	-1	350	-0.29%
2024/03/11	3	43.00	2	43.18	42.90	1	337	0.30%
2024/03/08	1	42.50	11	42.86	43.10	-10	321	-3.11%
2024/02/19	3	39.85	0	0.00	39.75	3	262	1.14%
2024/02/15	3	39.00	0	0.00	39.10	3	265	1.13%
2024/01/26	1	38.45	2	38.40	38.85	-1	265	-0.38%
2023/12/29	0	0.00	6	40.20	40.20	-6	222	-2.70%
2023/12/28	1	39.85	0	0.00	39.90	1	214	0.47%
2023/12/27	0	0.00	1	39.20	39.30	-1	197	-0.51%
2023/12/05	1	38.40	0	0.00	38.75	1	184	0.54%
2023/11/22	0	0.00	1	38.05	38.20	-1	167	-0.60%
2023/11/03	1	35.95	0	0.00	35.85	1	139	0.72%
2023/10/20	4	35.65	0	0.00	35.55	4	185	2.16%
2023/10/17	0	0.00	0.2	36.25	36.25	-0.2	180	-0.11%
2023/09/08	0	0.00	1	36.30	36.40	-1	236	-0.42%
2023/08/17	3	35.90	0	0.00	35.90	3	268	1.12%
2023/08/02	1	36.75	0	0.00	36.65	1	273	0.37%
2023/08/01	1	37.25	0	0.00	37.30	1	265	0.38%
2023/04/24	3	37.10	0	0.00	37.05	3	308	0.97%
2023/04/21	0	0.00	1	38.00	37.75	-1	303	-0.33%
2023/03/20	0	0.00	4	39.45	39.45	-4	395	-1.01%
2023/03/15	0	0.00	1	40.20	40.05	-1	394	-0.25%
2023/03/09	0	0.00	1	40.25	39.35	-1	364	-0.27%
2023/03/02	0	0.00	0.2	38.50	38.40	-0.2	338	-0.06%
2023/03/01	1	38.45	0	38.70	38.35	1	340	0.29%
2023/02/23	1	38.95	0	0.00	38.70	1	336	0.30%
2023/02/21	0	0.00	1	38.70	38.65	-1	335	-0.30%
2023/02/17	1	38.50	1	38.90	38.55	0	337	0.00%
2023/02/10	1	38.70	0	0.00	38.55	1	328	0.30%
2023/02/07	0	0.00	1	39.50	39.30	-1	321	-0.31%
2023/02/06	0	0.00	2	39.00	39.05	-2	316	-0.63%
2023/02/03	0	0.00	1	38.90	39.20	-1	312	-0.32%
2023/01/31	2.1	38.17	1	38.10	38.10	1.1	304	0.36%
2023/01/30	0.1	37.60	0	0.00	37.45	0.1	303	0.03%
2023/01/12	2	37.50	0	0.00	37.45	2	304	0.66%
2023/01/06	2	37.90	0	0.00	37.90	2	303	0.66%
2022/12/28	2	39.30	1	39.70	39.25	1	303	0.33%
2022/12/27	4	39.86	1	39.70	39.30	3	291	1.03%
2022/12/26	0	0.00	3	39.40	39.40	-3	281	-1.06%
2022/12/23	3	39.23	4	38.99	38.30	-1	277	-0.36%
2022/12/20	1	38.80	0	0.00	37.75	1	261	0.38%
2022/12/19	3	39.97	0	0.00	39.00	3	256	1.17%
2022/12/16	0	0.00	10	40.10	40.15	-10	231	-4.32%
2022/10/27	4	35.30	0	0.00	35.35	4	220	1.82%
2022/10/25	2	35.80	0	0.00	35.80	2	225	0.89%
2022/10/20	2	36.30	0	0.00	36.50	2	227	0.88%
2022/09/23	1	40.00	0	0.00	39.90	1	296	0.34%
2022/08/25	2	41.60	0	0.00	41.35	2	475	0.42%
2022/08/04	2	39.40	0	0.00	39.35	2	787	0.25%
2022/07/21	3	40.72	0	0.00	40.70	3	1,125	0.27%
2022/07/15	2	41.15	0	0.00	41.05	2	1,200	0.17%
2022/06/27	0	0.00	2	43.50	43.55	-2	1,324	-0.15%
2022/06/21	4	41.83	0	0.00	42.65	4	1,305	0.31%
2022/06/14	2	45.00	0	0.00	45.30	2	1,236	0.16%
2022/05/12	4	44.30	0	0.00	43.45	4	879	0.45%
2022/05/10	2	45.80	0	0.00	47.80	2	805	0.25%
2022/05/09	2	48.80	0	0.00	49.75	2	715	0.28%
2022/05/05	2	46.50	0	0.00	46.50	2	555	0.36%
2022/04/18	0	0.00	4	48.60	48.90	-4	334	-1.20%
2022/04/15	0	0.00	3	47.75	47.95	-3	299	-1.00%
2022/04/12	0	0.00	3	47.40	47.65	-3	266	-1.13%
2022/04/01	0	0.00	4	44.60	45.20	-4	222	-1.80%
2022/03/15	0.1	43.00	0	0.00	42.75	0.1	232	0.03%
2022/03/09	0	42.85	0	0.00	42.80	0	239	0.01%
2022/01/26	2	42.95	0	0.00	42.80	2	262	0.76%
2021/12/17	2	43.50	0	0.00	43.45	2	265	0.75%
2021/12/13	0	44.00	0	0.00	43.80	0	265	0.00%
2021/12/10	0	44.35	0	0.00	43.95	0	265	0.00%
2021/12/09	0	44.40	0	0.00	44.20	0	276	0.00%
2021/11/29	0	44.40	0	0.00	44.05	0	275	0.00%
2021/11/12	0	45.15	0	0.00	45.10	0	286	0.01%
2021/11/10	0	45.35	0	0.00	45.25	0	290	0.01%
2021/10/01	2	45.45	0	0.00	45.35	2	346	0.58%
2021/09/30	2	45.75	0	0.00	45.75	2	344	0.58%
2021/09/29	2	45.80	0	0.00	45.65	2	351	0.57%
2021/08/18	2	47.10	0	0.00	47.35	2	2,109	0.09%
2021/08/04	2	48.40	0	0.00	48.35	2	2,132	0.09%
2021/07/01	2	49.80	0	0.00	49.45	2	2,099	0.10%
2021/06/28	0	0.00	1	50.00	50.00	-1	2,075	-0.05%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/22	0	0.00	1	49.55	49.45	-1	2,041	-0.05%
2021/06/11	4	51.60	4	51.20	51.20	0	1,923	0.00%
2021/06/09	0.1	52.60	0	0.00	52.50	0.1	1,872	0.00%
2021/06/08	0.1	53.70	0	0.00	53.70	0.1	1,836	0.00%
2021/06/07	0	0.00	2	57.05	56.10	-2	1,777	-0.11%
2021/06/04	4	56.15	0	0.00	55.40	4	1,642	0.24%
2021/06/02	0	0.00	1	54.20	54.50	-1	1,475	-0.07%
2021/06/01	0	0.00	3	56.10	53.70	-3	1,352	-0.22%
2021/05/28	1	59.90	0	0.00	59.90	1	609	0.16%
2021/05/24	1	48.50	0	0.00	48.50	1	287	0.35%
2021/01/25	0	0.00	1	51.20	51.10	-1	183	-0.55%
2021/01/14	1	52.70	0	0.00	52.60	1	170	0.59%
2020/09/07	0	0.00	1	56.50	56.00	-1	228	-0.44%
2020/08/20	0	0.00	2	55.30	55.30	-2	237	-0.84%
2020/08/14	0	0.00	1	56.40	56.50	-1	228	-0.44%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/08/06	3	57.93	0	0.00	58.00	3	233	1.28%
2020/07/29	0	0.00	1	57.60	57.30	-1	236	-0.42%
2020/07/27	1	59.50	0	0.00	59.10	1	227	0.44%
2020/07/22	1	60.00	0	0.00	60.10	1	210	0.47%
2020/07/10	0	0.00	35	59.31	59.10	-35	214	-16.34%
2020/07/02	35	58.25	0	0.00	58.30	35	211	16.54%
2019/08/15	0	0.00	1	60.40	60.40	-1	254	-0.39%
2019/07/29	1	62.10	0	0.00	62.70	1	255	0.39%
2019/05/29	1	63.80	0	0.00	63.70	1	264	0.38%
2019/05/28	0	0.00	2	63.80	64.20	-2	282	-0.71%
2019/05/27	2	62.60	0	0.00	63.70	2	272	0.73%
2019/05/09	0	0.00	1	60.90	60.80	-1	323	-0.31%
2019/05/06	1	62.10	0	0.00	62.00	1	321	0.31%
2019/04/02	0	0.00	2	62.25	61.80	-2	310	-0.64%
2019/04/01	0	0.00	1	62.30	62.00	-1	308	-0.32%
2019/03/21	1	61.60	0	0.00	61.70	1	317	0.32%
2019/03/19	1	62.50	0	0.00	62.20	1	321	0.31%
2019/03/18	1	63.00	0	0.00	62.60	1	321	0.31%
2019/02/27	0	0.00	2	63.20	63.60	-2	282	-0.71%
2019/02/25	0	0.00	3	61.37	61.30	-3	257	-1.17%
2019/02/22	1	60.70	1	60.60	60.50	0	250	0.00%
2019/02/21	1	60.70	0	0.00	60.60	1	250	0.40%
2019/02/20	0	0.00	1	61.50	60.60	-1	246	-0.41%
2019/02/19	1	61.30	0	0.00	61.10	1	241	0.41%
2019/02/18	0	0.00	1	61.10	61.80	-1	236	-0.42%
2019/02/15	0	0.00	1	59.90	61.00	-1	225	-0.44%
2019/02/14	2	61.75	14	60.55	60.30	-12	219	-5.46%
2019/02/13	1	58.60	0	0.00	58.30	1	195	0.51%
2019/01/28	0	0.00	1	58.30	57.90	-1	194	-0.51%
2019/01/21	0	0.00	1	59.20	59.30	-1	190	-0.53%
2019/01/16	1	57.30	1	57.60	57.40	0	182	0.00%
2019/01/15	0	0.00	1	56.90	57.00	-1	180	-0.55%
2019/01/14	0	0.00	1	56.70	56.70	-1	183	-0.54%
2019/01/07	1	56.50	0	0.00	56.50	1	205	0.49%
2019/01/03	0	0.00	3	56.20	56.40	-3	225	-1.33%
2019/01/02	0	0.00	2	56.30	56.50	-2	227	-0.88%
2018/12/27	1	56.20	0	0.00	56.20	1	237	0.42%
2018/12/25	4	55.75	0	0.00	56.00	4	250	1.60%
2018/12/20	1	56.20	0	0.00	56.00	1	268	0.37%
2018/12/14	0	0.00	1	57.30	57.00	-1	289	-0.35%
2018/12/12	1	57.00	0	0.00	57.20	1	311	0.32%
2018/12/11	1	57.50	0	0.00	57.20	1	312	0.32%
2018/12/03	5	59.30	1	59.30	59.50	4	426	0.94%
2018/11/27	0	0.00	1	58.50	58.50	-1	459	-0.22%
2018/11/22	1	58.10	0	0.00	58.20	1	485	0.21%
2018/11/20	0	0.00	1	59.10	58.80	-1	487	-0.20%
2018/11/14	8	59.35	0	0.00	59.00	8	501	1.59%
2018/11/13	1	57.80	0	0.00	58.10	1	503	0.20%
2018/11/01	0	0.00	1	58.50	58.70	-1	533	-0.19%
2018/10/26	1	58.00	0	0.00	57.80	1	551	0.18%
2018/10/24	1	58.70	0	0.00	59.00	1	553	0.18%
2018/10/23	0	0.00	1	59.20	59.30	-1	556	-0.18%
2018/10/19	3	58.80	1	57.90	58.30	2	563	0.35%
2018/10/15	0	0.00	1	60.00	59.60	-1	563	-0.18%
2018/10/12	0	0.00	1	58.50	59.00	-1	562	-0.18%
2018/10/11	4	58.73	1	57.60	57.40	3	559	0.54%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/04	0	0.00	1	62.60	62.50	-1	539	-0.19%
2018/09/10	0	0.00	2	63.00	62.80	-2	419	-0.48%
2018/09/07	2	65.25	0	0.00	65.20	2	419	0.48%
2018/09/06	0	0.00	1	64.70	64.70	-1	386	-0.26%
2018/09/05	1	62.00	0	0.00	63.10	1	366	0.27%
2018/09/03	0	0.00	2	61.80	61.80	-2	356	-0.56%
2018/08/30	2	59.20	0	0.00	59.30	2	331	0.60%
2018/08/21	0	0.00	1	58.00	57.90	-1	328	-0.30%
2018/08/20	1	57.70	0	0.00	57.20	1	328	0.30%
2018/08/17	0	0.00	1	58.70	58.20	-1	325	-0.31%
2018/08/16	1	58.40	0	0.00	58.40	1	326	0.31%
2018/08/15	1	59.00	0	0.00	59.00	1	328	0.30%
2018/08/10	0	0.00	1	58.00	57.50	-1	315	-0.32%
2018/08/08	0	0.00	1	56.80	57.30	-1	315	-0.32%
2018/08/02	0	0.00	1	58.00	57.50	-1	301	-0.33%
2018/07/31	1	57.70	0	0.00	57.80	1	302	0.33%
2018/07/30	2	58.45	0	0.00	58.20	2	301	0.66%
2018/07/23	2	60.85	0	0.00	60.80	2	288	0.69%
2018/04/23	0	0.00	1	63.10	63.10	-1	235	-0.42%
2018/03/16	0	0.00	9	63.30	63.10	-9	311	-2.89%
2018/03/05	0	0.00	10	62.80	63.00	-10	371	-2.69%
2018/02/09	0	0.00	14	60.00	60.70	-14	440	-3.18%
2018/01/30	0	0.00	6	68.10	67.60	-6	513	-1.17%