券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 1 | 174.50 | 1 | 180.00 | 178.00 | 0 | 10,160 | 0.00% |
|
| 2024/12/06 | 2 | 180.25 | 0 | 0.00 | 181.00 | 2 | 10,216 | 0.02% |
|
| 2024/12/05 | 13 | 176.85 | 11 | 176.91 | 178.00 | 2 | 10,185 | 0.02% |
|
| 2024/12/04 | 2 | 165.25 | 6 | 169.75 | 171.00 | -4 | 9,472 | -0.04% |
|
| 2024/12/03 | 2 | 153.00 | 5 | 155.00 | 155.50 | -3 | 9,089 | -0.03% |
|
| 2024/12/02 | 2 | 148.50 | 1 | 149.50 | 148.00 | 1 | 8,854 | 0.01% |
|
| 2024/11/29 | 2 | 139.50 | 19 | 144.29 | 147.00 | -17 | 8,814 | -0.19% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 134.75 | 137.00 | -4 | 8,810 | -0.05% |
|
| 2024/11/27 | 4 | 134.00 | 0 | 0.00 | 131.50 | 4 | 8,765 | 0.05% |
|
| 2024/11/26 | 22 | 147.09 | 12 | 144.58 | 143.50 | 10 | 8,650 | 0.12% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 139.00 | 135.50 | -3 | 8,437 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 138.00 | 136.50 | -0.1 | 8,426 | 0.00% |
|
| 2024/11/13 | 1 | 143.00 | 1 | 144.00 | 141.00 | 0 | 8,398 | 0.00% |
|
| 2024/11/12 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 8,413 | 0.02% |
|
| 2024/11/08 | 4 | 149.00 | 1 | 145.50 | 145.00 | 3 | 8,396 | 0.04% |
|
| 2024/11/07 | 0.1 | 151.50 | 0.3 | 153.00 | 154.00 | -0.2 | 8,316 | 0.00% |
|
| 2024/11/06 | 0.1 | 149.50 | 0 | 0.00 | 152.00 | 0.1 | 8,285 | 0.00% |
|
| 2024/11/04 | 1 | 144.50 | 1.1 | 147.69 | 147.50 | -0.1 | 8,235 | 0.00% |
|
| 2024/11/01 | 2 | 143.50 | 1 | 145.00 | 144.00 | 1 | 8,196 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 146.00 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 1 | 140.50 | 0 | 141.00 | 142.00 | 1 | 8,094 | 0.01% |
|
| 2024/10/28 | 1 | 146.00 | 1 | 144.00 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 1 | 145.00 | 1 | 144.00 | 145.00 | 0 | 7,945 | 0.00% |
|
| 2024/10/24 | 1.3 | 155.20 | 3 | 147.17 | 147.50 | -1.8 | 7,867 | -0.02% |
|
| 2024/10/23 | 2 | 158.50 | 1 | 158.50 | 160.00 | 1 | 7,683 | 0.01% |
|
| 2024/10/22 | 2 | 154.50 | 3 | 155.67 | 153.00 | -1 | 7,428 | -0.01% |
|
| 2024/10/21 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 7,190 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 141.25 | 143.50 | -2 | 7,089 | -0.03% |
|
| 2024/10/17 | 4 | 146.25 | 1 | 146.00 | 143.50 | 3 | 6,998 | 0.04% |
|
| 2024/10/16 | 2 | 146.50 | 1 | 146.00 | 146.00 | 1 | 6,945 | 0.01% |
|
| 2024/10/14 | 8 | 146.00 | 12.1 | 149.17 | 150.50 | -4.1 | 6,853 | -0.06% |
|
| 2024/10/11 | 0 | 148.00 | 2 | 146.97 | 148.50 | -2 | 6,580 | -0.03% |
|
| 2024/10/08 | 5 | 148.60 | 3 | 147.83 | 149.00 | 2 | 6,433 | 0.03% |
|
| 2024/10/07 | 3 | 150.51 | 1 | 151.50 | 152.50 | 2 | 6,345 | 0.03% |
|
| 2024/10/04 | 2 | 147.50 | 0 | 0.00 | 151.50 | 2 | 6,182 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 5,856 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 5,565 | -0.02% |
|
| 2024/09/26 | 9 | 153.61 | 8 | 153.69 | 149.50 | 1 | 5,141 | 0.02% |
|
| 2024/09/25 | 8 | 143.00 | 10 | 145.25 | 149.50 | -2 | 4,491 | -0.04% |
|
| 2024/09/24 | 7 | 137.57 | 4 | 137.38 | 136.00 | 3 | 4,108 | 0.07% |
|
| 2024/09/23 | 6 | 138.75 | 3 | 138.17 | 138.00 | 3 | 3,905 | 0.08% |
|
| 2024/09/20 | 21.1 | 149.63 | 20 | 147.20 | 138.50 | 1.1 | 3,713 | 0.03% |
|
| 2024/09/19 | 6 | 133.92 | 7.1 | 135.34 | 139.00 | -1.1 | 2,988 | -0.04% |
|
| 2024/09/18 | 3 | 133.67 | 1 | 133.92 | 126.50 | 2 | 2,689 | 0.07% |
|
| 2024/09/16 | 2 | 127.50 | 1.1 | 132.62 | 135.00 | 0.9 | 2,462 | 0.04% |
|
| 2024/09/13 | 3.1 | 129.22 | 6 | 132.50 | 131.50 | -2.9 | 2,256 | -0.13% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 122.25 | 126.50 | -4 | 1,845 | -0.22% |
|
| 2024/09/11 | 2 | 115.25 | 2 | 116.50 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 5 | 118.50 | 5 | 114.00 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 2 | 117.00 | 6 | 114.08 | 116.50 | -4 | 1,559 | -0.26% |
|
| 2024/09/06 | 1 | 107.50 | 1 | 109.50 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 1,535 | -0.07% |
|
| 2024/09/04 | 2 | 99.90 | 2 | 107.25 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/02 | 1 | 118.00 | 4 | 117.50 | 114.50 | -3 | 1,445 | -0.21% |
|
| 2024/08/30 | 1 | 117.50 | 9 | 120.78 | 115.00 | -8 | 1,376 | -0.58% |
|
| 2024/08/29 | 10 | 116.00 | 1 | 114.97 | 116.50 | 9 | 1,280 | 0.70% |
|
| 2024/08/28 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,241 | 0.08% |
|
| 2024/08/27 | 0 | 0.00 | 0.2 | 111.00 | 112.00 | -0.2 | 1,230 | -0.01% |
|
| 2024/08/23 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 1,196 | 0.08% |
|
| 2024/08/22 | 1 | 112.00 | 2 | 112.00 | 109.00 | -1 | 1,189 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 2.2 | 105.63 | 109.00 | -2.2 | 1,115 | -0.20% |
|
| 2024/08/19 | 1 | 101.00 | 2.1 | 100.00 | 102.50 | -1.1 | 1,026 | -0.11% |
|
| 2024/08/14 | 0.1 | 97.50 | 4 | 98.00 | 97.80 | -3.9 | 1,053 | -0.37% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 91.50 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/06 | 2 | 73.80 | 0 | 0.00 | 73.10 | 2 | 947 | 0.21% |
|
| 2024/08/02 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
| 2024/07/22 | 3 | 99.33 | 0 | 0.00 | 95.70 | 3 | 877 | 0.34% |
|
| 2024/07/19 | 3.1 | 100.02 | 1 | 100.00 | 99.80 | 2.1 | 866 | 0.24% |
|
| 2024/07/18 | 2 | 102.50 | 2 | 104.50 | 102.00 | 0 | 860 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 106.17 | 105.50 | -3 | 847 | -0.35% |
|
| 2024/07/16 | 1 | 104.00 | 2.1 | 104.76 | 106.00 | -1.1 | 828 | -0.13% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 809 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 810 | -0.25% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 813 | -0.25% |
|
| 2024/07/10 | 3 | 103.33 | 3 | 102.50 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/09 | 1 | 98.50 | 0 | 0.00 | 99.60 | 1 | 853 | 0.12% |
|
| 2024/07/04 | 3 | 101.00 | 0.3 | 100.00 | 99.20 | 2.7 | 856 | 0.32% |
|
| 2024/07/02 | 2 | 99.10 | 2 | 98.50 | 98.30 | 0 | 861 | 0.00% |
|
| 2024/07/01 | 2 | 99.25 | 0 | 0.00 | 99.00 | 2 | 865 | 0.23% |
|
| 2024/06/26 | 0.1 | 99.80 | 0 | 0.00 | 99.90 | 0.1 | 895 | 0.01% |
|
| 2024/06/25 | 2 | 100.50 | 0 | 0.00 | 99.80 | 2 | 902 | 0.22% |
|
| 2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
| 2024/06/21 | 2 | 103.25 | 1 | 105.50 | 103.00 | 1 | 911 | 0.11% |
|
| 2024/06/20 | 0.1 | 104.00 | 2 | 104.50 | 104.50 | -1.9 | 917 | -0.21% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 917 | -0.11% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 905 | -0.22% |
|
| 2024/06/14 | 1 | 103.50 | 1 | 105.00 | 104.00 | 0 | 920 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 911 | -0.22% |
|
| 2024/06/12 | 1 | 99.90 | 1 | 101.00 | 99.40 | 0 | 845 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1.1 | 99.64 | 100.00 | -1.1 | 883 | -0.12% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 96.60 | 96.30 | -2 | 895 | -0.22% |
|
| 2024/06/05 | 1 | 99.20 | 0 | 0.00 | 98.60 | 1 | 911 | 0.11% |
|
| 2024/05/29 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/27 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 1,195 | 0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 99.20 | 99.90 | -1 | 1,314 | -0.08% |
|
| 2024/05/22 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 1,917 | 0.05% |
|
| 2024/05/16 | 0.1 | 96.00 | 0 | 0.00 | 95.80 | 0.1 | 1,970 | 0.01% |
|
| 2024/05/10 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 2,128 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.5 | 92.30 | 92.30 | -0.5 | 2,342 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 91.62 | 91.20 | -0.5 | 2,353 | -0.02% |
|
| 2024/04/18 | 0.2 | 97.95 | 0 | 0.00 | 96.80 | 0.2 | 2,361 | 0.01% |
|
| 2024/04/17 | 0.1 | 97.90 | 0 | 0.00 | 97.60 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 94.30 | 94.00 | -0.1 | 2,384 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 99.00 | 98.00 | -0.1 | 2,372 | 0.00% |
|
| 2024/04/12 | 3 | 104.00 | 6 | 103.83 | 103.50 | -3 | 2,363 | -0.13% |
|
| 2024/04/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/09 | 1 | 106.50 | 1 | 108.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 2,408 | 0.00% |
|
| 2024/03/26 | 2 | 111.00 | 0 | 0.00 | 108.00 | 2 | 2,542 | 0.08% |
|
| 2024/03/25 | 4 | 110.50 | 0 | 0.00 | 110.50 | 4 | 2,544 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,555 | -0.04% |
|
| 2024/03/21 | 1 | 109.50 | 2 | 108.50 | 108.50 | -1 | 2,568 | -0.04% |
|
| 2024/03/20 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,580 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,619 | -0.04% |
|
| 2024/03/15 | 3 | 105.33 | 0 | 0.00 | 105.50 | 3 | 2,787 | 0.11% |
|
| 2024/03/14 | 2 | 107.50 | 2 | 108.00 | 107.00 | 0 | 2,793 | 0.00% |
|
| 2024/03/13 | 3 | 107.50 | 1 | 106.50 | 105.50 | 2 | 2,804 | 0.07% |
|
| 2024/03/12 | 2 | 107.50 | 3 | 109.50 | 108.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/11 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 2,862 | 0.10% |
|
| 2024/03/08 | 1 | 110.00 | 2 | 112.25 | 108.00 | -1 | 2,890 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 12.1 | 115.20 | 112.00 | -12.1 | 2,910 | -0.41% |
|
| 2024/03/06 | 0 | 0.00 | 1.2 | 117.28 | 117.00 | -1.2 | 2,930 | -0.04% |
|
| 2024/03/05 | 1 | 120.50 | 1 | 118.00 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/04 | 2 | 125.25 | 0 | 0.00 | 120.50 | 2 | 3,162 | 0.06% |
|
| 2024/02/29 | 5 | 121.60 | 1 | 121.50 | 121.00 | 4 | 3,326 | 0.12% |
|
| 2024/02/27 | 1.1 | 124.73 | 1 | 123.00 | 123.00 | 0.1 | 3,643 | 0.00% |
|
| 2024/02/26 | 3.5 | 127.79 | 4 | 128.75 | 127.50 | -0.5 | 3,764 | -0.01% |
|
| 2024/02/23 | 3 | 124.17 | 6.1 | 123.93 | 125.00 | -3.1 | 3,675 | -0.08% |
|
| 2024/02/22 | 2.1 | 113.81 | 1 | 114.00 | 114.50 | 1.1 | 3,461 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1.3 | 115.88 | 115.50 | -1.3 | 3,593 | -0.04% |
|
| 2024/02/20 | 1 | 114.50 | 1 | 117.50 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 1 | 115.50 | 1 | 116.98 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/15 | 0 | 113.00 | 2 | 111.25 | 113.50 | -2 | 3,787 | -0.05% |
|
| 2024/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 12 | 108.63 | 109.00 | -12 | 3,761 | -0.32% |
|
| 2024/01/30 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 3,775 | -0.03% |
|
| 2024/01/26 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 3,785 | 0.03% |
|
| 2024/01/23 | 2 | 109.25 | 0 | 0.00 | 108.00 | 2 | 3,792 | 0.05% |
|
| 2024/01/22 | 1.3 | 108.50 | 0 | 0.00 | 109.50 | 1.3 | 3,808 | 0.03% |
|
| 2024/01/19 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2024/01/09 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 4,128 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 4,202 | -0.02% |
|
| 2024/01/02 | 6 | 122.00 | 5 | 122.00 | 122.00 | 1 | 4,398 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 4,380 | -0.02% |
|
| 2023/12/25 | 10 | 121.50 | 0 | 0.00 | 122.00 | 10 | 4,299 | 0.23% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 4,259 | -0.02% |
|
| 2023/12/21 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 4,258 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 4,245 | -0.02% |
|
| 2023/12/18 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 4,248 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 4,256 | -0.02% |
|
| 2023/12/13 | 1.1 | 128.36 | 3 | 120.33 | 119.50 | -1.9 | 4,237 | -0.04% |
|
| 2023/12/12 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 4,152 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 130.50 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/06 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 4,166 | -0.02% |
|
| 2023/12/04 | 2 | 133.00 | 0 | 0.00 | 129.50 | 2 | 4,186 | 0.05% |
|
| 2023/11/30 | 1 | 135.50 | 2 | 134.00 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 8 | 135.06 | 17 | 135.12 | 136.50 | -9 | 4,198 | -0.21% |
|
| 2023/11/28 | 10 | 130.00 | 1.1 | 126.14 | 132.50 | 8.9 | 4,025 | 0.22% |
|
| 2023/11/24 | 2 | 130.75 | 2.2 | 130.36 | 128.00 | -0.2 | 3,972 | -0.01% |
|
| 2023/11/22 | 1 | 122.50 | 1.2 | 127.83 | 128.00 | -0.2 | 3,474 | -0.01% |
|
| 2023/11/21 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/20 | 1 | 118.50 | 3 | 120.00 | 119.50 | -2 | 3,193 | -0.06% |
|
| 2023/11/17 | 1 | 114.50 | 2 | 116.50 | 118.50 | -1 | 3,044 | -0.03% |
|
| 2023/11/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 2,910 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 2,739 | 0.00% |
|
| 2023/10/17 | 2 | 117.00 | 1 | 117.50 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 3,177 | 0.03% |
|
| 2023/10/13 | 1 | 112.00 | 0 | 0.00 | 120.50 | 1 | 3,102 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 108.25 | 111.00 | -2 | 2,973 | -0.07% |
|
| 2023/10/11 | 2 | 109.25 | 0 | 0.00 | 105.50 | 2 | 2,981 | 0.07% |
|
| 2023/09/19 | 4 | 114.50 | 5 | 116.20 | 114.50 | -1 | 2,955 | -0.03% |
|
| 2023/09/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,918 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 116.40 | 118.00 | -5 | 2,872 | -0.17% |
|
| 2023/09/11 | 1 | 118.00 | 1 | 115.50 | 115.50 | 0 | 2,897 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,906 | -0.03% |
|
| 2023/09/07 | 1 | 118.50 | 2 | 117.75 | 116.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 118.80 | 118.00 | -5 | 2,873 | -0.17% |
|
| 2023/09/05 | 4 | 118.25 | 1 | 117.00 | 117.50 | 3 | 2,830 | 0.11% |
|
| 2023/09/04 | 3 | 116.00 | 1 | 118.00 | 117.50 | 2 | 2,771 | 0.07% |
|
| 2023/08/31 | 1 | 108.50 | 4 | 111.75 | 113.00 | -3 | 2,671 | -0.11% |
|
| 2023/08/30 | 2 | 109.25 | 1 | 107.00 | 108.00 | 1 | 2,608 | 0.04% |
|
| 2023/08/29 | 1 | 105.00 | 1 | 107.50 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/25 | 1 | 100.50 | 2 | 99.90 | 99.60 | -1 | 2,568 | -0.04% |
|
| 2023/08/24 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 2,622 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 99.00 | 99.60 | -2 | 2,665 | -0.08% |
|
| 2023/08/21 | 1 | 99.30 | 1 | 100.00 | 99.40 | 0 | 2,689 | 0.00% |
|
| 2023/08/18 | 1 | 98.50 | 1 | 99.10 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 99.20 | 102.00 | -1 | 2,698 | -0.04% |
|
| 2023/08/16 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 2,681 | 0.04% |
|
| 2023/08/10 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 2,673 | 0.04% |
|
| 2023/08/09 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 2,643 | 0.08% |
|
| 2023/08/08 | 0.1 | 105.50 | 1 | 105.50 | 105.00 | -1 | 2,629 | -0.04% |
|
| 2023/08/07 | 0.1 | 107.25 | 1 | 107.50 | 106.50 | -0.9 | 2,629 | -0.03% |
|
| 2023/08/04 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/08/02 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 2,584 | 0.08% |
|
| 2023/08/01 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,570 | 0.04% |
|
| 2023/07/31 | 3 | 119.33 | 0 | 0.00 | 115.00 | 3 | 2,571 | 0.12% |
|
| 2023/07/28 | 1 | 120.00 | 2 | 119.00 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 1 | 115.50 | 4 | 120.75 | 120.00 | -3 | 2,443 | -0.12% |
|
| 2023/07/26 | 5.1 | 121.02 | 2 | 114.50 | 113.50 | 3.1 | 2,343 | 0.13% |
|
| 2023/07/25 | 4 | 118.88 | 6 | 118.17 | 117.50 | -2 | 2,174 | -0.09% |
|
| 2023/07/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,119 | 0.05% |
|
| 2023/07/20 | 1 | 115.50 | 3 | 115.50 | 115.00 | -2 | 2,140 | -0.09% |
|
| 2023/07/19 | 4 | 113.88 | 4 | 113.50 | 114.00 | 0 | 2,105 | 0.00% |
|
| 2023/07/18 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/11 | 1 | 107.50 | 0.1 | 107.50 | 107.50 | 0.9 | 2,064 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 106.50 | 106.00 | -0.1 | 2,141 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,220 | -0.05% |
|
| 2023/07/05 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 2,225 | 0.09% |
|
| 2023/06/29 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 2,295 | 0.13% |
|
| 2023/06/28 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 2,320 | 0.13% |
|
| 2023/06/27 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,361 | 0.04% |
|
| 2023/06/26 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,383 | 0.08% |
|
| 2023/06/20 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 2,605 | 0.00% |
|
| 2023/06/19 | 12.1 | 118.48 | 13 | 116.81 | 116.00 | -0.9 | 2,700 | -0.03% |
|
| 2023/06/14 | 1 | 118.50 | 2 | 118.50 | 117.50 | -1 | 2,712 | -0.04% |
|
| 2023/06/13 | 1 | 117.50 | 5 | 117.20 | 117.50 | -4 | 2,727 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 114.75 | 113.50 | -4 | 2,995 | -0.13% |
|
| 2023/06/06 | 3.1 | 116.32 | 0 | 0.00 | 114.50 | 3.1 | 3,256 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 3,270 | -0.06% |
|
| 2023/06/02 | 1.2 | 116.58 | 0 | 0.00 | 116.50 | 1.2 | 3,297 | 0.04% |
|
| 2023/05/31 | 8 | 117.56 | 0 | 0.00 | 117.50 | 8 | 3,444 | 0.23% |
|
| 2023/05/30 | 8 | 113.63 | 1 | 114.00 | 115.00 | 7 | 3,404 | 0.21% |
|
| 2023/05/29 | 1 | 112.50 | 4 | 111.63 | 112.50 | -3 | 3,411 | -0.09% |
|
| 2023/05/25 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 3,643 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 3,941 | -0.08% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,270 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 5,553 | -0.02% |
|
| 2023/05/05 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 6,254 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,359 | -0.02% |
|
| 2023/05/02 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 6,480 | 0.05% |
|
| 2023/04/26 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,698 | -0.01% |
|
| 2023/04/20 | 4 | 116.50 | 4 | 116.38 | 115.50 | 0 | 6,780 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 6,791 | -0.01% |
|
| 2023/04/18 | 2 | 124.50 | 1 | 124.50 | 121.50 | 1 | 6,814 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/13 | 2 | 125.00 | 0 | 0.00 | 122.00 | 2 | 7,028 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 128.50 | 130.00 | -3 | 6,966 | -0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 1 | 120.50 | 1 | 120.00 | 119.00 | 0 | 6,962 | 0.00% |
|
| 2023/03/27 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 6,987 | 0.03% |
|
| 2023/03/24 | 3 | 129.17 | 0 | 0.00 | 127.50 | 3 | 7,028 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,863 | -0.03% |
|
| 2023/03/22 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 6,859 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 124.17 | 125.50 | -3 | 6,789 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 121.33 | 120.50 | -15 | 6,795 | -0.22% |
|
| 2023/03/17 | 16 | 119.47 | 1 | 119.50 | 119.50 | 15 | 6,849 | 0.22% |
|
| 2023/03/16 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/14 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 1 | 117.00 | 2 | 119.25 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 2 | 123.50 | 3 | 125.67 | 124.00 | -1 | 7,418 | -0.01% |
|
| 2023/03/09 | 3 | 133.17 | 5 | 130.30 | 128.00 | -2 | 7,584 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 126.00 | 128.00 | -0.1 | 7,472 | 0.00% |
|
| 2023/03/06 | 0.1 | 130.00 | 13 | 129.62 | 130.00 | -12.9 | 7,594 | -0.17% |
|
| 2023/03/03 | 6 | 128.75 | 6 | 128.50 | 127.00 | 0 | 7,687 | 0.00% |
|
| 2023/03/01 | 12 | 127.00 | 2 | 127.00 | 127.00 | 10 | 7,790 | 0.13% |
|
| 2023/02/24 | 6 | 127.17 | 2 | 128.25 | 124.00 | 4 | 7,833 | 0.05% |
|
| 2023/02/23 | 7 | 127.00 | 8 | 127.31 | 128.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/22 | 5 | 122.40 | 1 | 121.50 | 122.50 | 4 | 7,937 | 0.05% |
|
| 2023/02/21 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 8,019 | 0.00% |
|
| 2023/02/20 | 4 | 128.00 | 5 | 126.40 | 127.50 | -1 | 7,974 | -0.01% |
|
| 2023/02/17 | 3 | 121.50 | 12 | 123.75 | 123.00 | -9 | 7,825 | -0.11% |
|
| 2023/02/16 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/14 | 3 | 121.17 | 10 | 119.65 | 116.50 | -7 | 8,149 | -0.09% |
|
| 2023/02/10 | 3 | 117.50 | 2 | 116.75 | 115.00 | 1 | 8,172 | 0.01% |
|
| 2023/02/09 | 15 | 116.50 | 0 | 0.00 | 117.00 | 15 | 8,302 | 0.18% |
|
| 2023/02/08 | 1 | 118.00 | 9 | 115.28 | 114.50 | -8 | 8,304 | -0.10% |
|
| 2023/02/07 | 2 | 115.50 | 1 | 115.50 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 11 | 118.86 | 2 | 117.00 | 119.00 | 9 | 8,347 | 0.11% |
|
| 2023/02/03 | 4 | 113.25 | 10 | 115.40 | 118.00 | -6 | 8,352 | -0.07% |
|
| 2023/02/02 | 3 | 109.17 | 2 | 107.25 | 108.50 | 1 | 8,079 | 0.01% |
|
| 2023/02/01 | 1 | 105.50 | 3 | 105.17 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 8,592 | 0.01% |
|
| 2023/01/13 | 10 | 97.60 | 11 | 96.66 | 96.00 | -1 | 8,997 | -0.01% |
|
| 2023/01/10 | 1 | 100.00 | 0 | 0.00 | 97.50 | 1 | 9,081 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 96.70 | 95.70 | -2 | 10,759 | -0.02% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 10,830 | 0.01% |
|
| 2022/12/13 | 1 | 100.00 | 1 | 103.00 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 10,914 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 10,879 | -0.02% |
|
| 2022/12/07 | 4 | 106.00 | 2 | 105.50 | 103.00 | 2 | 10,887 | 0.02% |
|
| 2022/12/06 | 2 | 106.75 | 2 | 105.50 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 6 | 110.75 | 12 | 110.42 | 109.50 | -6 | 10,850 | -0.06% |
|
| 2022/12/02 | 10 | 105.40 | 26 | 105.77 | 107.00 | -16 | 10,675 | -0.15% |
|
| 2022/12/01 | 17 | 97.93 | 1 | 96.70 | 100.00 | 16 | 10,409 | 0.15% |
|
| 2022/11/30 | 3 | 95.20 | 1 | 93.70 | 93.70 | 2 | 10,390 | 0.02% |
|
| 2022/11/29 | 5 | 95.76 | 3 | 95.67 | 94.50 | 2 | 10,435 | 0.02% |
|
| 2022/11/28 | 2 | 95.80 | 1 | 97.60 | 97.60 | 1 | 10,366 | 0.01% |
|
| 2022/11/25 | 6 | 97.10 | 2 | 97.80 | 96.50 | 4 | 10,336 | 0.04% |
|
| 2022/11/24 | 1 | 95.10 | 2 | 94.25 | 96.20 | -1 | 10,197 | -0.01% |
|
| 2022/11/23 | 2 | 91.90 | 0 | 0.00 | 91.10 | 2 | 10,093 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 91.60 | 90.90 | -1 | 10,131 | -0.01% |
|
| 2022/11/21 | 1 | 95.60 | 0 | 0.00 | 94.30 | 1 | 10,157 | 0.01% |
|
| 2022/11/17 | 3 | 95.70 | 13 | 95.76 | 96.30 | -10 | 10,032 | -0.10% |
|
| 2022/11/16 | 8 | 94.43 | 8 | 94.31 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 11 | 95.43 | 1 | 92.90 | 94.50 | 10 | 9,958 | 0.10% |
|
| 2022/11/14 | 2 | 92.65 | 0 | 0.00 | 95.00 | 2 | 10,052 | 0.02% |
|
| 2022/11/11 | 2 | 93.70 | 0 | 0.00 | 91.70 | 2 | 10,143 | 0.02% |
|
| 2022/11/09 | 1 | 90.80 | 13 | 91.71 | 91.80 | -12 | 10,574 | -0.11% |
|
| 2022/11/08 | 10 | 90.85 | 2 | 91.30 | 88.50 | 8 | 10,728 | 0.07% |
|
| 2022/11/07 | 49 | 89.29 | 49 | 89.67 | 89.00 | 0 | 10,775 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 87.88 | 89.00 | -4 | 10,622 | -0.04% |
|
| 2022/11/03 | 2 | 88.90 | 2 | 88.60 | 88.60 | 0 | 10,544 | 0.00% |
|
| 2022/11/02 | 3 | 88.47 | 0 | 0.00 | 89.00 | 3 | 10,572 | 0.03% |
|
| 2022/11/01 | 1 | 88.60 | 2 | 87.10 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/31 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 8 | 83.80 | 23 | 83.73 | 82.10 | -15 | 10,407 | -0.14% |
|
| 2022/10/27 | 11 | 81.28 | 11 | 82.52 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 76.17 | 75.10 | -3 | 9,967 | -0.03% |
|
| 2022/10/25 | 7 | 76.09 | 2 | 76.10 | 75.20 | 5 | 9,988 | 0.05% |
|
| 2022/10/24 | 8 | 84.39 | 5 | 84.58 | 82.10 | 3 | 10,014 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 10,055 | -0.01% |
|
| 2022/10/20 | 2 | 84.80 | 1 | 85.90 | 83.60 | 1 | 10,334 | 0.01% |
|
| 2022/10/19 | 2 | 88.15 | 1 | 88.40 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 2 | 86.90 | 3 | 87.73 | 87.40 | -1 | 10,586 | -0.01% |
|
| 2022/10/17 | 6 | 85.18 | 4 | 86.73 | 89.70 | 2 | 11,013 | 0.02% |
|
| 2022/10/14 | 2 | 85.20 | 1 | 85.20 | 85.80 | 1 | 11,393 | 0.01% |
|
| 2022/10/13 | 1 | 81.90 | 4 | 81.63 | 78.00 | -3 | 11,510 | -0.03% |
|
| 2022/10/11 | 1 | 87.30 | 18 | 87.35 | 86.40 | -17 | 11,710 | -0.15% |
|
| 2022/10/07 | 15 | 93.53 | 14 | 90.83 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 10 | 93.70 | 0 | 0.00 | 93.70 | 10 | 12,160 | 0.08% |
|
| 2022/10/05 | 8 | 95.86 | 10 | 92.83 | 92.50 | -2 | 12,257 | -0.02% |
|
| 2022/10/04 | 15 | 94.94 | 3 | 93.50 | 94.00 | 12 | 12,307 | 0.10% |
|
| 2022/10/03 | 4 | 91.43 | 3 | 91.40 | 92.70 | 1 | 12,390 | 0.01% |
|
| 2022/09/30 | 3 | 83.90 | 3 | 85.10 | 88.10 | 0 | 12,546 | 0.00% |
|
| 2022/09/29 | 1 | 86.20 | 3 | 88.17 | 83.30 | -2 | 12,679 | -0.02% |
|
| 2022/09/28 | 4 | 90.05 | 3 | 90.97 | 88.80 | 1 | 12,789 | 0.01% |
|
| 2022/09/26 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 13,042 | 0.01% |
|
| 2022/09/23 | 10 | 98.22 | 10 | 97.20 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 99.10 | 99.30 | -3 | 13,833 | -0.02% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 14,300 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 107.00 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/12 | 1 | 105.00 | 1 | 106.00 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/08 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 15,021 | 0.01% |
|
| 2022/09/06 | 3 | 105.33 | 3 | 106.83 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/08/30 | 1 | 123.00 | 1 | 120.50 | 120.50 | 0 | 15,284 | 0.00% |
|
| 2022/08/26 | 2 | 127.50 | 2 | 125.50 | 125.50 | 0 | 15,490 | 0.00% |
|
| 2022/08/25 | 2 | 127.75 | 1 | 128.00 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 1 | 128.00 | 1 | 126.50 | 125.50 | 0 | 15,670 | 0.00% |
|
| 2022/08/23 | 1 | 125.00 | 0 | 0.00 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 15,996 | -0.01% |
|
| 2022/08/19 | 3 | 133.17 | 0 | 0.00 | 133.00 | 3 | 16,019 | 0.02% |
|
| 2022/08/18 | 3 | 131.83 | 3 | 131.67 | 132.00 | 0 | 15,969 | 0.00% |
|
| 2022/08/16 | 2 | 134.00 | 0 | 0.00 | 131.50 | 2 | 15,835 | 0.01% |
|
| 2022/08/15 | 2 | 127.25 | 4 | 127.88 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 2 | 119.50 | 1 | 118.00 | 119.00 | 1 | 15,269 | 0.01% |
|
| 2022/08/10 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/05 | 3 | 117.83 | 2 | 116.50 | 116.00 | 1 | 16,600 | 0.01% |
|
| 2022/08/04 | 3 | 114.00 | 2 | 114.00 | 115.00 | 1 | 16,799 | 0.01% |
|
| 2022/07/29 | 2 | 121.50 | 1 | 120.00 | 120.50 | 1 | 17,475 | 0.01% |
|
| 2022/07/28 | 4 | 123.25 | 5.1 | 120.95 | 119.50 | -1.1 | 17,587 | -0.01% |
|
| 2022/07/27 | 3 | 123.50 | 2 | 124.75 | 125.50 | 1 | 17,514 | 0.01% |
|
| 2022/07/26 | 1 | 129.50 | 3 | 134.50 | 129.50 | -2 | 17,300 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 136.50 | 137.00 | -3 | 17,314 | -0.02% |
|
| 2022/07/22 | 5 | 148.00 | 3 | 145.67 | 143.00 | 2 | 17,441 | 0.01% |
|
| 2022/07/21 | 7 | 140.14 | 4 | 140.38 | 145.00 | 3 | 17,174 | 0.02% |
|
| 2022/07/20 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 17,003 | 0.01% |
|
| 2022/07/19 | 1 | 130.50 | 1 | 132.00 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 1 | 134.50 | 1 | 133.50 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 16 | 135.75 | 16 | 133.19 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 2 | 131.00 | 9 | 126.44 | 134.00 | -7 | 17,096 | -0.04% |
|
| 2022/07/13 | 8 | 128.00 | 9 | 131.56 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 9 | 123.33 | 9 | 124.17 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 7 | 128.71 | 7 | 129.64 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 4 | 132.00 | 4 | 134.25 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/06 | 3 | 132.00 | 2 | 129.50 | 125.00 | 1 | 16,633 | 0.01% |
|
| 2022/07/05 | 3 | 136.33 | 4 | 134.25 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 7 | 136.29 | 6 | 137.50 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 7 | 145.64 | 2 | 143.75 | 140.50 | 5 | 16,796 | 0.03% |
|
| 2022/06/30 | 9 | 146.11 | 7 | 148.14 | 149.00 | 2 | 16,587 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 144.00 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 3 | 149.20 | 0 | 0.00 | 148.50 | 3 | 16,339 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 158.25 | 161.00 | -2 | 16,472 | -0.01% |
|
| 2022/06/22 | 2 | 165.98 | 2 | 156.50 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 2 | 165.00 | 2 | 168.50 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 7 | 176.21 | 17 | 175.56 | 164.50 | -10 | 16,400 | -0.06% |
|
| 2022/06/17 | 11 | 185.77 | 5 | 186.40 | 182.50 | 6 | 16,557 | 0.04% |
|
| 2022/06/16 | 2 | 201.98 | 2 | 192.50 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 1 | 199.04 | 1.1 | 206.56 | 199.00 | -0.1 | 17,598 | 0.00% |
|
| 2022/06/14 | 13 | 204.38 | 3.1 | 201.08 | 204.50 | 9.9 | 17,776 | 0.06% |
|
| 2022/06/13 | 4 | 197.00 | 7 | 199.14 | 201.00 | -3 | 18,080 | -0.02% |
|
| 2022/06/10 | 2 | 200.00 | 2 | 202.00 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 2.1 | 203.83 | 1 | 198.50 | 204.00 | 1.1 | 18,948 | 0.01% |
|
| 2022/06/08 | 2 | 202.49 | 2 | 200.50 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 2 | 200.77 | 2 | 200.50 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 1 | 213.86 | 1 | 205.00 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 2 | 213.50 | 3 | 210.17 | 213.50 | -1 | 20,703 | 0.00% |
|
| 2022/05/31 | 1 | 210.00 | 1 | 209.00 | 211.50 | 0 | 21,454 | 0.00% |
|
| 2022/05/30 | 1 | 206.00 | 2.1 | 204.47 | 211.50 | -1.1 | 22,102 | -0.01% |
|
| 2022/05/27 | 0 | 195.50 | 3 | 195.17 | 192.50 | -3 | 22,692 | -0.01% |
|
| 2022/05/26 | 6 | 194.08 | 5 | 191.90 | 191.00 | 1 | 23,005 | 0.00% |
|
| 2022/05/25 | 5 | 195.50 | 4 | 195.88 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 5 | 201.10 | 5 | 195.60 | 194.00 | 0 | 23,892 | 0.00% |
|
| 2022/05/23 | 7 | 208.43 | 7 | 205.57 | 202.00 | 0 | 24,202 | 0.00% |
|
| 2022/05/20 | 9 | 212.94 | 7 | 210.29 | 208.00 | 2 | 24,359 | 0.01% |
|
| 2022/05/19 | 7 | 207.57 | 7 | 208.43 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 3 | 213.83 | 3 | 215.33 | 213.50 | 0 | 24,343 | 0.00% |
|
| 2022/05/17 | 2 | 206.00 | 4 | 206.50 | 212.00 | -2 | 24,314 | -0.01% |
|
| 2022/05/16 | 4 | 201.63 | 1 | 201.50 | 196.00 | 3 | 24,621 | 0.01% |
|
| 2022/05/13 | 9 | 191.50 | 13 | 194.88 | 197.00 | -4 | 25,140 | -0.02% |
|
| 2022/05/12 | 23 | 194.47 | 21 | 191.24 | 183.50 | 2 | 25,318 | 0.01% |
|
| 2022/05/11 | 2 | 189.00 | 3 | 192.50 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 6 | 187.92 | 9 | 186.89 | 196.50 | -3 | 26,008 | -0.01% |
|
| 2022/05/09 | 5 | 183.90 | 5 | 186.30 | 184.50 | 0 | 26,206 | 0.00% |
|
| 2022/05/06 | 3 | 199.00 | 4 | 196.75 | 192.00 | -1 | 26,424 | 0.00% |
|
| 2022/05/05 | 4 | 212.88 | 6 | 212.92 | 211.50 | -2 | 26,377 | -0.01% |
|
| 2022/05/04 | 2 | 204.50 | 2 | 209.50 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/05/03 | 3 | 204.50 | 3 | 204.00 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 0 | 207.00 | 0 | 0.00 | 199.50 | 0 | 26,513 | 0.00% |
|
| 2022/04/28 | 3.1 | 204.16 | 10 | 209.70 | 204.00 | -7 | 26,627 | -0.03% |
|
| 2022/04/27 | 4 | 198.88 | 1 | 196.50 | 203.50 | 3 | 26,744 | 0.01% |
|
| 2022/04/26 | 2 | 203.25 | 2 | 202.25 | 203.50 | 0 | 26,663 | 0.00% |
|
| 2022/04/25 | 6 | 204.83 | 2 | 204.75 | 199.50 | 4 | 26,652 | 0.02% |
|
| 2022/04/22 | 10 | 231.30 | 4 | 229.75 | 221.50 | 6 | 26,853 | 0.02% |
|
| 2022/04/21 | 2 | 234.75 | 3 | 237.33 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 2 | 224.25 | 1 | 224.50 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 7 | 227.79 | 11 | 229.27 | 221.50 | -4 | 26,443 | -0.02% |
|
| 2022/04/18 | 12 | 225.13 | 7 | 224.86 | 226.50 | 5 | 26,356 | 0.02% |
|
| 2022/04/15 | 9 | 227.11 | 14 | 227.82 | 225.50 | -5 | 26,358 | -0.02% |
|
| 2022/04/14 | 15 | 236.80 | 15 | 244.73 | 232.00 | 0 | 26,251 | 0.00% |
|
| 2022/04/13 | 7 | 251.21 | 7 | 256.57 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 8 | 251.75 | 9 | 255.06 | 249.50 | -1 | 26,067 | 0.00% |
|
| 2022/04/11 | 5 | 254.52 | 4 | 250.13 | 246.00 | 1 | 25,928 | 0.00% |
|
| 2022/04/08 | 21 | 263.98 | 20 | 266.88 | 264.50 | 1 | 25,894 | 0.00% |
|
| 2022/04/07 | 2 | 281.00 | 2 | 285.50 | 272.00 | 0 | 25,455 | 0.00% |
|
| 2022/04/06 | 2 | 297.50 | 1 | 302.00 | 302.00 | 1 | 25,191 | 0.00% |
|
| 2022/04/01 | 3 | 298.17 | 8.6 | 296.50 | 300.00 | -5.6 | 25,234 | -0.02% |
|
| 2022/03/31 | 3 | 300.17 | 2 | 301.25 | 302.00 | 1 | 25,247 | 0.00% |
|
| 2022/03/30 | 6 | 312.99 | 4 | 314.63 | 304.50 | 2 | 25,271 | 0.01% |
|
| 2022/03/29 | 7 | 311.93 | 12 | 312.50 | 309.00 | -5 | 25,361 | -0.02% |
|
| 2022/03/28 | 3 | 298.50 | 2 | 291.25 | 303.00 | 1 | 25,412 | 0.00% |
|
| 2022/03/25 | 3 | 300.50 | 0 | 0.00 | 292.50 | 3 | 25,973 | 0.01% |
|
| 2022/03/24 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 4 | 322.50 | 3 | 320.33 | 298.00 | 1 | 26,924 | 0.00% |
|
| 2022/03/22 | 17 | 300.94 | 9 | 302.11 | 307.00 | 8 | 26,954 | 0.03% |
|
| 2022/03/21 | 13 | 295.46 | 15 | 296.60 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 10 | 293.80 | 8.1 | 291.18 | 291.50 | 1.9 | 26,240 | 0.01% |
|
| 2022/03/17 | 6 | 285.75 | 16 | 282.13 | 292.00 | -10 | 25,674 | -0.04% |
|
| 2022/03/16 | 5 | 265.70 | 8 | 266.06 | 265.50 | -3 | 25,410 | -0.01% |
|
| 2022/03/15 | 15 | 277.43 | 6 | 277.17 | 265.00 | 9 | 25,180 | 0.04% |
|
| 2022/03/14 | 9 | 294.28 | 8 | 296.38 | 294.00 | 1 | 24,990 | 0.00% |
|
| 2022/03/11 | 2 | 281.75 | 7 | 283.21 | 289.50 | -5 | 24,549 | -0.02% |
|
| 2022/03/10 | 14 | 278.54 | 17 | 280.41 | 279.00 | -3 | 24,273 | -0.01% |
|
| 2022/03/09 | 16.1 | 272.88 | 16 | 275.56 | 270.50 | 0.1 | 24,002 | 0.00% |
|
| 2022/03/08 | 19 | 271.26 | 20 | 273.85 | 265.50 | -1 | 23,491 | 0.00% |
|
| 2022/03/07 | 15 | 268.77 | 7 | 268.57 | 265.00 | 8 | 22,922 | 0.03% |
|
| 2022/03/04 | 11 | 289.68 | 11 | 286.45 | 281.00 | 0 | 22,690 | 0.00% |
|
| 2022/03/03 | 8 | 290.31 | 7 | 295.44 | 293.50 | 1 | 22,257 | 0.00% |
|
| 2022/03/02 | 17 | 260.50 | 18 | 263.97 | 273.00 | -1 | 21,598 | 0.00% |
|
| 2022/03/01 | 7 | 249.57 | 9 | 250.17 | 248.50 | -2 | 20,908 | -0.01% |
|
| 2022/02/25 | 13 | 246.42 | 13 | 246.15 | 245.00 | 0 | 20,682 | 0.00% |
|
| 2022/02/24 | 9 | 234.44 | 10 | 237.15 | 233.00 | -1 | 20,263 | 0.00% |
|
| 2022/02/23 | 3 | 234.83 | 9 | 236.67 | 238.50 | -6 | 20,564 | -0.03% |
|
| 2022/02/22 | 8 | 230.19 | 3 | 231.50 | 226.50 | 5 | 20,451 | 0.02% |
|
| 2022/02/21 | 2 | 236.75 | 1 | 235.50 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 7 | 233.57 | 2 | 234.00 | 238.50 | 5 | 21,484 | 0.02% |
|
| 2022/02/17 | 6 | 236.58 | 1 | 238.00 | 236.00 | 5 | 21,706 | 0.02% |
|
| 2022/02/16 | 9 | 249.56 | 8 | 252.13 | 245.50 | 1 | 22,235 | 0.00% |
|
| 2022/02/15 | 16 | 262.03 | 14 | 265.68 | 245.00 | 2 | 22,917 | 0.01% |
|
| 2022/02/14 | 6 | 264.75 | 7 | 262.21 | 265.00 | -1 | 22,606 | 0.00% |
|
| 2022/02/11 | 6 | 260.92 | 15 | 255.73 | 271.00 | -9 | 22,673 | -0.04% |
|
| 2022/02/10 | 19 | 252.08 | 5 | 247.20 | 246.50 | 14 | 22,468 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 234.88 | 243.00 | -8 | 21,779 | -0.04% |
|
| 2022/02/08 | 4 | 218.75 | 8 | 219.00 | 221.00 | -4 | 21,383 | -0.02% |
|
| 2022/02/07 | 10 | 206.25 | 12 | 202.75 | 213.50 | -2 | 21,002 | -0.01% |
|
| 2022/01/26 | 6 | 199.50 | 0 | 0.00 | 194.50 | 6 | 21,059 | 0.03% |
|
| 2022/01/25 | 3 | 205.50 | 5 | 206.50 | 205.00 | -2 | 21,190 | -0.01% |
|
| 2022/01/24 | 2 | 204.25 | 3 | 199.17 | 204.50 | -1 | 21,345 | 0.00% |
|
| 2022/01/21 | 6 | 204.50 | 4 | 208.88 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 9 | 210.28 | 8 | 211.06 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 2 | 203.25 | 4 | 206.50 | 207.00 | -2 | 21,725 | -0.01% |
|
| 2022/01/18 | 4 | 206.25 | 7 | 206.71 | 205.50 | -3 | 22,038 | -0.01% |
|
| 2022/01/17 | 11 | 200.05 | 10.1 | 198.40 | 203.50 | 0.9 | 21,998 | 0.00% |
|
| 2022/01/14 | 8 | 185.25 | 19 | 187.74 | 192.00 | -11 | 21,910 | -0.05% |
|
| 2022/01/13 | 11 | 185.32 | 2 | 186.00 | 185.50 | 9 | 22,163 | 0.04% |
|
| 2022/01/12 | 1 | 191.50 | 1.1 | 190.10 | 191.50 | -0.1 | 22,460 | 0.00% |
|
| 2022/01/11 | 7.6 | 190.87 | 3 | 190.17 | 191.50 | 4.6 | 22,880 | 0.02% |
|
| 2022/01/10 | 3 | 189.67 | 36 | 189.22 | 190.00 | -33 | 22,961 | -0.14% |
|
| 2022/01/07 | 56.1 | 185.01 | 22 | 184.48 | 179.00 | 34.1 | 23,066 | 0.15% |
|
| 2022/01/06 | 14 | 193.75 | 34 | 193.72 | 194.00 | -20 | 23,236 | -0.09% |
|
| 2022/01/05 | 22 | 191.95 | 2 | 188.75 | 188.00 | 20 | 23,394 | 0.09% |
|
| 2022/01/03 | 1 | 196.00 | 1 | 198.50 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/30 | 1 | 199.00 | 2 | 199.00 | 201.50 | -1 | 24,307 | 0.00% |
|
| 2021/12/29 | 1 | 197.00 | 2 | 199.75 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/27 | 14 | 194.82 | 11 | 195.55 | 198.00 | 3 | 25,437 | 0.01% |
|
| 2021/12/24 | 4 | 204.00 | 2 | 204.25 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 3 | 206.33 | 2 | 208.50 | 206.00 | 1 | 25,704 | 0.00% |
|
| 2021/12/22 | 3 | 204.00 | 3 | 205.00 | 204.00 | 0 | 25,675 | 0.00% |
|
| 2021/12/21 | 9 | 208.06 | 9 | 210.44 | 206.50 | 0 | 25,621 | 0.00% |
|
| 2021/12/20 | 2 | 200.75 | 5 | 205.10 | 198.00 | -3 | 25,464 | -0.01% |
|
| 2021/12/17 | 22 | 207.75 | 22 | 204.68 | 205.00 | 0 | 25,290 | 0.00% |
|
| 2021/12/16 | 12 | 201.21 | 16 | 205.22 | 208.00 | -4 | 25,375 | -0.02% |
|
| 2021/12/15 | 13 | 188.27 | 18 | 190.14 | 189.50 | -5 | 25,699 | -0.02% |
|
| 2021/12/14 | 3 | 179.83 | 3 | 179.67 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 26,304 | 0.00% |
|
| 2021/12/10 | 3 | 182.17 | 1 | 180.50 | 180.50 | 2 | 26,599 | 0.01% |
|
| 2021/12/09 | 2 | 188.25 | 1 | 186.50 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 1 | 192.50 | 5 | 192.00 | 195.00 | -4 | 27,138 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 183.50 | 184.00 | -2 | 27,624 | -0.01% |
|
| 2021/12/06 | 5 | 184.30 | 5 | 186.00 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 3 | 187.00 | 1 | 182.50 | 183.00 | 2 | 29,107 | 0.01% |
|
| 2021/12/02 | 5 | 189.30 | 0 | 0.00 | 185.50 | 5 | 29,262 | 0.02% |
|
| 2021/12/01 | 3 | 190.67 | 7 | 190.93 | 194.00 | -4 | 29,561 | -0.01% |
|
| 2021/11/30 | 2 | 185.75 | 2 | 190.25 | 182.50 | 0 | 30,953 | 0.00% |
|
| 2021/11/29 | 2 | 177.75 | 11 | 173.59 | 185.00 | -9 | 31,179 | -0.03% |
|
| 2021/11/26 | 6 | 177.00 | 4 | 178.75 | 177.00 | 2 | 31,689 | 0.01% |
|
| 2021/11/25 | 1 | 181.00 | 1 | 185.50 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/24 | 2 | 183.50 | 1 | 185.00 | 188.00 | 1 | 32,558 | 0.00% |
|
| 2021/11/23 | 6 | 190.25 | 6 | 190.00 | 189.00 | 0 | 32,605 | 0.00% |
|
| 2021/11/22 | 19 | 197.68 | 14.1 | 196.92 | 193.50 | 4.9 | 32,490 | 0.02% |
|
| 2021/11/19 | 0.1 | 190.00 | 1 | 193.00 | 188.50 | -0.9 | 32,013 | 0.00% |
|
| 2021/11/18 | 7 | 193.36 | 3 | 192.67 | 190.00 | 4 | 32,109 | 0.01% |
|
| 2021/11/17 | 9 | 191.17 | 16 | 193.53 | 193.00 | -7 | 32,077 | -0.02% |
|
| 2021/11/16 | 7 | 176.07 | 21 | 175.86 | 179.00 | -14 | 31,411 | -0.04% |
|
| 2021/11/15 | 8 | 177.38 | 17 | 178.68 | 182.00 | -9 | 31,398 | -0.03% |
|
| 2021/11/12 | 40 | 171.09 | 26 | 171.12 | 165.50 | 14 | 30,764 | 0.05% |
|
| 2021/11/11 | 12 | 154.96 | 8 | 157.94 | 166.50 | 4 | 29,670 | 0.01% |
|
| 2021/11/10 | 25 | 150.16 | 10 | 151.25 | 151.50 | 15 | 29,338 | 0.05% |
|
| 2021/11/09 | 5 | 147.70 | 8 | 147.75 | 147.00 | -3 | 28,924 | -0.01% |
|
| 2021/11/08 | 1 | 138.50 | 1 | 135.50 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 2 | 138.50 | 2 | 136.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 2 | 138.25 | 1 | 134.50 | 135.50 | 1 | 29,134 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 133.00 | 138.50 | -1 | 29,096 | 0.00% |
|
| 2021/11/02 | 8 | 147.88 | 4 | 143.88 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 4 | 148.50 | 5 | 150.90 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 5 | 148.80 | 5 | 147.60 | 144.00 | 0 | 28,845 | 0.00% |
|
| 2021/10/28 | 7 | 147.50 | 5 | 147.90 | 148.50 | 2 | 28,527 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 143.08 | 145.50 | -6 | 28,037 | -0.02% |
|
| 2021/10/26 | 12 | 142.50 | 11 | 137.23 | 132.50 | 1 | 27,710 | 0.00% |
|
| 2021/10/25 | 3 | 144.67 | 3 | 145.00 | 143.50 | 0 | 27,246 | 0.00% |
|
| 2021/10/22 | 10 | 140.60 | 8 | 142.13 | 142.50 | 2 | 27,046 | 0.01% |
|
| 2021/10/21 | 5 | 138.40 | 12 | 138.00 | 138.00 | -7 | 26,749 | -0.03% |
|
| 2021/10/20 | 5 | 131.50 | 9 | 133.83 | 137.50 | -4 | 26,407 | -0.02% |
|
| 2021/10/19 | 13 | 125.88 | 8 | 130.75 | 131.50 | 5 | 26,089 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 121.56 | 123.00 | -8 | 25,632 | -0.03% |
|
| 2021/10/15 | 7 | 122.29 | 4 | 120.88 | 121.00 | 3 | 25,484 | 0.01% |
|
| 2021/10/14 | 5 | 118.50 | 2 | 120.50 | 121.00 | 3 | 25,532 | 0.01% |
|
| 2021/10/13 | 2 | 118.75 | 4 | 118.13 | 120.50 | -2 | 25,648 | -0.01% |
|
| 2021/10/12 | 5 | 119.90 | 1 | 125.50 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 7 | 122.43 | 3 | 127.17 | 128.50 | 4 | 25,528 | 0.02% |
|
| 2021/10/07 | 5 | 116.70 | 5 | 117.90 | 117.00 | 0 | 25,291 | 0.00% |
|
| 2021/10/06 | 6 | 119.25 | 0 | 0.00 | 113.50 | 6 | 25,205 | 0.02% |
|
| 2021/10/05 | 1 | 123.00 | 3 | 119.83 | 125.00 | -2 | 24,788 | -0.01% |
|
| 2021/10/04 | 7 | 122.21 | 3 | 124.17 | 121.50 | 4 | 24,234 | 0.02% |
|
| 2021/10/01 | 4 | 135.50 | 4.1 | 135.80 | 135.00 | -0.1 | 23,859 | 0.00% |
|
| 2021/09/30 | 1 | 140.50 | 2 | 141.25 | 140.00 | -1 | 23,574 | 0.00% |
|
| 2021/09/29 | 3 | 143.16 | 1 | 146.50 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 7 | 146.07 | 8 | 146.94 | 148.50 | -1 | 22,975 | 0.00% |
|
| 2021/09/27 | 5 | 149.09 | 2 | 147.25 | 144.50 | 3 | 22,725 | 0.01% |
|
| 2021/09/24 | 8 | 155.49 | 5 | 155.10 | 155.00 | 3 | 22,209 | 0.01% |
|
| 2021/09/23 | 4 | 152.13 | 8.2 | 152.88 | 152.00 | -4.2 | 21,716 | -0.02% |
|
| 2021/09/22 | 2 | 149.25 | 6 | 151.00 | 147.00 | -4 | 21,035 | -0.02% |
|
| 2021/09/17 | 13 | 147.77 | 13 | 146.58 | 151.00 | 0 | 20,258 | 0.00% |
|
| 2021/09/16 | 6 | 144.67 | 7 | 145.07 | 146.00 | -1 | 19,748 | -0.01% |
|
| 2021/09/15 | 5 | 138.50 | 3 | 138.17 | 142.00 | 2 | 19,184 | 0.01% |
|
| 2021/09/14 | 13 | 137.08 | 23 | 135.93 | 137.00 | -10 | 18,789 | -0.05% |
|
| 2021/09/13 | 8 | 142.31 | 4 | 139.00 | 136.00 | 4 | 18,429 | 0.02% |
|
| 2021/09/10 | 35 | 145.40 | 26 | 144.69 | 145.50 | 9 | 17,864 | 0.05% |
|
| 2021/09/09 | 2 | 138.00 | 4 | 139.63 | 144.00 | -2 | 17,099 | -0.01% |
|
| 2021/09/08 | 13 | 138.73 | 12 | 135.88 | 137.50 | 1 | 16,620 | 0.01% |
|
| 2021/09/07 | 5 | 140.80 | 2 | 139.00 | 136.00 | 3 | 15,324 | 0.02% |
|
| 2021/09/06 | 6 | 153.00 | 6 | 152.92 | 151.00 | 0 | 14,999 | 0.00% |
|
| 2021/09/03 | 14.2 | 152.90 | 8 | 151.88 | 160.00 | 6.2 | 14,481 | 0.04% |
|
| 2021/09/02 | 5 | 154.60 | 6 | 154.67 | 157.50 | -1 | 12,775 | -0.01% |
|
| 2021/09/01 | 3 | 135.33 | 16 | 134.63 | 143.50 | -13 | 12,270 | -0.11% |
|
| 2021/08/31 | 25 | 131.64 | 21 | 130.57 | 130.50 | 4 | 11,475 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 126.50 | 126.50 | -3 | 10,232 | -0.03% |
|
| 2021/08/27 | 5 | 116.00 | 6 | 116.00 | 115.00 | -1 | 10,138 | -0.01% |
|
| 2021/08/26 | 3 | 127.50 | 0 | 0.00 | 120.50 | 3 | 9,847 | 0.03% |
|
| 2021/08/25 | 7 | 125.21 | 11 | 123.55 | 122.50 | -4 | 9,549 | -0.04% |
|
| 2021/08/24 | 11 | 122.36 | 5 | 122.20 | 124.00 | 6 | 9,265 | 0.06% |
|
| 2021/08/23 | 1 | 118.50 | 8 | 118.25 | 122.50 | -7 | 8,756 | -0.08% |
|
| 2021/08/20 | 4 | 103.50 | 6 | 109.50 | 111.50 | -2 | 8,208 | -0.02% |
|
| 2021/08/19 | 8 | 106.81 | 7 | 108.50 | 101.50 | 1 | 7,860 | 0.01% |
|
| 2021/08/18 | 3 | 103.27 | 9 | 102.52 | 106.50 | -6 | 7,292 | -0.08% |
|
| 2021/08/17 | 3 | 98.07 | 1 | 105.00 | 97.00 | 2 | 6,989 | 0.03% |
|
| 2021/08/16 | 3 | 101.30 | 8 | 98.78 | 102.50 | -5 | 6,656 | -0.08% |
|
| 2021/08/13 | 21 | 100.74 | 21 | 99.95 | 97.70 | 0 | 6,403 | 0.00% |
|
| 2021/08/12 | 3 | 101.67 | 1 | 106.00 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/11 | 8 | 104.19 | 1 | 106.00 | 106.00 | 7 | 5,838 | 0.12% |
|
| 2021/08/10 | 8 | 112.00 | 3 | 115.67 | 110.00 | 5 | 5,535 | 0.09% |
|
| 2021/08/09 | 1 | 121.50 | 1 | 125.50 | 122.00 | 0 | 5,306 | 0.00% |
|
| 2021/08/06 | 10 | 127.70 | 1 | 125.00 | 129.00 | 9 | 5,222 | 0.17% |
|
| 2021/08/05 | 10 | 135.90 | 30 | 137.08 | 135.00 | -20 | 5,083 | -0.39% |
|
| 2021/08/04 | 5 | 129.20 | 0 | 0.00 | 128.00 | 5 | 4,647 | 0.11% |
|
| 2021/08/03 | 1 | 138.00 | 4 | 138.50 | 138.00 | -3 | 4,411 | -0.07% |
|
| 2021/08/02 | 1 | 138.50 | 0 | 0.00 | 142.00 | 1 | 4,343 | 0.02% |
|
| 2021/07/30 | 19 | 133.95 | 8 | 129.63 | 133.00 | 11 | 4,278 | 0.26% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 121.50 | 124.50 | -3 | 4,196 | -0.07% |
|
| 2021/07/28 | 4 | 113.88 | 0 | 0.00 | 113.50 | 4 | 4,155 | 0.10% |
|
| 2021/07/27 | 3 | 130.00 | 1 | 126.50 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,132 | -0.02% |
|
| 2021/07/23 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 117.25 | 122.50 | -4 | 3,955 | -0.10% |
|
| 2021/07/20 | 10 | 109.60 | 7 | 109.07 | 111.50 | 3 | 3,915 | 0.08% |
|
| 2021/07/19 | 1 | 110.00 | 6 | 110.75 | 111.50 | -5 | 3,564 | -0.14% |
|
| 2021/07/16 | 5 | 96.64 | 11 | 97.39 | 101.50 | -6 | 3,283 | -0.18% |
|
| 2021/07/15 | 2 | 91.30 | 2 | 92.00 | 92.70 | 0 | 2,997 | 0.00% |
|
| 2021/07/13 | 2 | 76.90 | 2 | 79.60 | 76.70 | 0 | 2,887 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 2,624 | 0.04% |
|
| 2021/07/05 | 3 | 71.93 | 0 | 0.00 | 71.80 | 3 | 2,786 | 0.11% |
|
| 2021/07/02 | 1 | 69.30 | 3 | 71.43 | 72.00 | -2 | 2,768 | -0.07% |
|
| 2021/07/01 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 2,742 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 2,968 | -0.03% |
|
| 2021/06/02 | 1 | 62.30 | 0 | 0.00 | 61.00 | 1 | 3,015 | 0.03% |
|
| 2021/05/04 | 1 | 67.00 | 0 | 0.00 | 68.80 | 1 | 3,027 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 75.20 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 2,583 | -0.04% |
|
| 2021/04/14 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 0.6 | 72.00 | 2 | 72.90 | 71.20 | -1.4 | 2,640 | -0.05% |
|
| 2021/04/12 | 2.4 | 75.24 | 3 | 75.10 | 73.80 | -0.6 | 2,632 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 2,605 | -0.04% |
|
| 2021/04/08 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 2,539 | 0.04% |
|
| 2021/03/31 | 1 | 72.80 | 4 | 74.35 | 73.00 | -3 | 2,542 | -0.12% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 69.20 | 68.40 | -3 | 2,311 | -0.13% |
|
| 2021/03/19 | 2 | 70.70 | 0 | 0.00 | 70.30 | 2 | 2,530 | 0.08% |
|
| 2021/03/15 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 3,136 | 0.03% |
|
| 2021/02/26 | 3 | 69.50 | 0 | 0.00 | 69.00 | 3 | 4,044 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 72.50 | 74.90 | -1 | 4,058 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 72.00 | 72.20 | -20 | 4,227 | -0.47% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 67.30 | 67.70 | -4 | 4,626 | -0.09% |
|
| 2021/01/26 | 1 | 68.10 | 0 | 0.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/19 | 2 | 72.30 | 0 | 0.00 | 71.60 | 2 | 4,702 | 0.04% |
|
| 2021/01/18 | 3 | 72.50 | 0 | 0.00 | 71.70 | 3 | 4,715 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 74.50 | 73.00 | -4 | 4,705 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 73.80 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/11 | 2 | 74.00 | 1 | 73.80 | 73.10 | 1 | 4,643 | 0.02% |
|
| 2021/01/04 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 5,033 | 0.04% |
|
| 2020/12/30 | 2 | 73.30 | 10 | 72.95 | 72.10 | -8 | 5,026 | -0.16% |
|
| 2020/12/29 | 10 | 71.80 | 0 | 0.00 | 72.10 | 10 | 5,142 | 0.19% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 71.30 | 70.50 | -1 | 5,314 | -0.02% |
|
| 2020/12/21 | 4 | 70.80 | 5 | 70.10 | 70.80 | -1 | 6,244 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 73.60 | 73.40 | -5 | 8,243 | -0.06% |
|
| 2020/12/15 | 1 | 73.60 | 1 | 74.40 | 73.20 | 0 | 8,420 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 8,465 | -0.01% |
|
| 2020/12/11 | 3 | 74.40 | 1 | 73.70 | 73.30 | 2 | 8,525 | 0.02% |
|
| 2020/12/10 | 7 | 77.33 | 0 | 0.00 | 77.00 | 7 | 8,469 | 0.08% |
|
| 2020/12/09 | 3 | 78.87 | 4 | 79.33 | 79.70 | -1 | 8,387 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 73.50 | 73.90 | -3 | 8,199 | -0.04% |
|
| 2020/12/04 | 21 | 74.52 | 17 | 75.98 | 75.80 | 4 | 8,144 | 0.05% |
|
| 2020/12/02 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 8,105 | 0.01% |
|
| 2020/11/27 | 1 | 76.40 | 0 | 0.00 | 75.70 | 1 | 8,327 | 0.01% |
|
| 2020/11/26 | 4 | 77.75 | 4 | 77.90 | 77.10 | 0 | 8,305 | 0.00% |
|
| 2020/11/25 | 2 | 76.00 | 0 | 0.00 | 76.10 | 2 | 8,093 | 0.02% |
|
| 2020/11/23 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 7,949 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 73.45 | 72.20 | -10 | 8,009 | -0.12% |
|
| 2020/11/10 | 3 | 70.20 | 0 | 0.00 | 69.50 | 3 | 7,971 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 71.10 | 71.90 | -3 | 7,984 | -0.04% |
|
| 2020/11/06 | 1 | 68.80 | 1 | 69.70 | 68.80 | 0 | 8,068 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 67.40 | 67.90 | -8 | 8,361 | -0.10% |
|
| 2020/11/02 | 3 | 65.70 | 4 | 65.05 | 64.30 | -1 | 8,369 | -0.01% |
|
| 2020/10/26 | 1 | 69.70 | 1 | 70.00 | 70.00 | 0 | 8,540 | 0.00% |
|
| 2020/10/23 | 2 | 70.70 | 2 | 71.00 | 71.00 | 0 | 8,632 | 0.00% |
|
| 2020/10/22 | 1 | 71.00 | 1 | 70.50 | 70.60 | 0 | 8,827 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 71.70 | 71.70 | -2 | 9,069 | -0.02% |
|
| 2020/10/20 | 2 | 72.60 | 2 | 72.90 | 72.70 | 0 | 9,953 | 0.00% |
|
| 2020/10/19 | 2 | 71.80 | 1 | 72.20 | 73.70 | 1 | 10,303 | 0.01% |
|
| 2020/10/16 | 3 | 73.97 | 2 | 74.20 | 72.70 | 1 | 10,308 | 0.01% |
|
| 2020/10/14 | 12 | 72.08 | 2 | 72.55 | 72.40 | 10 | 10,169 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 68.20 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 15 | 68.27 | 0 | 0.00 | 68.20 | 15 | 10,099 | 0.15% |
|
| 2020/10/08 | 1 | 72.60 | 1 | 73.00 | 71.70 | 0 | 10,122 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 71.93 | 71.90 | -3 | 10,207 | -0.03% |
|
| 2020/10/05 | 3 | 69.00 | 3 | 69.00 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 2 | 67.85 | 10 | 68.41 | 69.70 | -8 | 10,249 | -0.08% |
|
| 2020/09/29 | 2 | 68.45 | 2 | 67.90 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 10,414 | 0.01% |
|
| 2020/09/25 | 2 | 72.70 | 0 | 0.00 | 70.60 | 2 | 10,381 | 0.02% |
|
| 2020/09/23 | 8 | 82.14 | 1 | 80.80 | 79.20 | 7 | 10,154 | 0.07% |
|
| 2020/09/22 | 24 | 82.31 | 20 | 82.90 | 82.80 | 4 | 9,636 | 0.04% |
|
| 2020/09/21 | 13 | 79.66 | 2 | 79.55 | 78.50 | 11 | 8,779 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 74.20 | 76.00 | -3 | 8,466 | -0.04% |
|
| 2020/09/16 | 1 | 71.90 | 10 | 72.80 | 71.30 | -9 | 8,981 | -0.10% |
|
| 2020/09/11 | 10 | 67.10 | 0 | 0.00 | 67.00 | 10 | 8,950 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 72.60 | 71.30 | -10 | 8,864 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 72.30 | 70.10 | -2 | 8,900 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 71.80 | 72.30 | -8 | 8,915 | -0.09% |
|
| 2020/09/03 | 11 | 73.48 | 1 | 71.90 | 73.00 | 10 | 8,922 | 0.11% |
|
| 2020/09/02 | 2 | 71.70 | 0 | 0.00 | 73.80 | 2 | 8,792 | 0.02% |
|
| 2020/08/21 | 3 | 63.00 | 0 | 0.00 | 66.30 | 3 | 8,793 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 68.90 | 67.30 | -1 | 8,721 | -0.01% |
|
| 2020/08/17 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 8,705 | 0.01% |
|
| 2020/08/13 | 2 | 68.60 | 2 | 68.30 | 67.80 | 0 | 8,761 | 0.00% |
|
| 2020/08/12 | 11 | 66.83 | 1 | 67.80 | 67.70 | 10 | 8,783 | 0.11% |
|
| 2020/08/11 | 0 | 0.00 | 7 | 71.96 | 71.20 | -7 | 8,773 | -0.08% |
|
| 2020/08/07 | 2 | 75.55 | 4 | 74.73 | 77.50 | -2 | 8,763 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 75.00 | 73.10 | -2 | 8,760 | -0.02% |
|
| 2020/08/05 | 4 | 74.18 | 1 | 74.80 | 74.10 | 3 | 8,780 | 0.03% |
|
| 2020/08/04 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 8,820 | 0.01% |
|
| 2020/07/30 | 2 | 76.10 | 3 | 76.17 | 76.40 | -1 | 8,673 | -0.01% |
|
| 2020/07/29 | 2 | 74.80 | 2 | 75.85 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 3 | 76.83 | 6 | 78.73 | 74.00 | -3 | 8,499 | -0.04% |
|
| 2020/07/27 | 1 | 79.20 | 1 | 80.70 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 15 | 85.59 | 3 | 84.90 | 82.40 | 12 | 8,022 | 0.15% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 75.70 | 82.50 | -2 | 7,124 | -0.03% |
|
| 2020/07/22 | 2 | 74.75 | 0 | 0.00 | 75.00 | 2 | 6,801 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 6,733 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 69.10 | 70.00 | -3 | 6,525 | -0.05% |
|
| 2020/07/10 | 1 | 74.70 | 5 | 74.96 | 74.30 | -4 | 6,123 | -0.07% |
|
| 2020/07/09 | 1 | 74.60 | 0 | 0.00 | 75.30 | 1 | 6,041 | 0.02% |
|
| 2020/07/08 | 2 | 74.60 | 0 | 0.00 | 74.30 | 2 | 5,943 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 74.70 | 74.70 | -5 | 5,787 | -0.09% |
|
| 2020/07/06 | 4 | 71.58 | 4 | 72.98 | 73.70 | 0 | 5,434 | 0.00% |
|
| 2020/07/03 | 1 | 65.70 | 1 | 66.30 | 67.00 | 0 | 5,255 | 0.00% |
|
| 2020/07/02 | 6 | 61.70 | 1 | 63.00 | 61.20 | 5 | 5,041 | 0.10% |
|
| 2020/07/01 | 2 | 58.40 | 2 | 58.00 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 54.45 | 54.70 | -2 | 3,596 | -0.06% |
|
| 2020/06/16 | 2 | 48.48 | 2 | 48.85 | 48.60 | 0 | 3,391 | 0.00% |
|
| 2020/06/15 | 3 | 49.05 | 3 | 48.30 | 47.80 | 0 | 3,384 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 45.65 | 49.65 | -1 | 3,323 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 52.75 | 52.50 | -4 | 3,095 | -0.13% |
|
| 2020/06/04 | 5 | 50.38 | 0 | 0.00 | 50.50 | 5 | 2,946 | 0.17% |
|
| 2020/06/03 | 2 | 48.55 | 30 | 50.00 | 50.10 | -28 | 2,824 | -0.99% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 49.35 | 49.45 | -2 | 2,741 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 48.90 | 50.10 | -5 | 2,590 | -0.19% |
|
| 2020/05/22 | 3 | 42.05 | 0 | 0.00 | 42.65 | 3 | 2,128 | 0.14% |
|
| 2020/05/21 | 2 | 43.60 | 32 | 43.16 | 43.05 | -30 | 2,096 | -1.43% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 42.62 | 42.95 | -3 | 2,028 | -0.15% |
|
| 2020/05/19 | 4 | 40.85 | 0 | 0.00 | 41.20 | 4 | 1,955 | 0.20% |
|
| 2020/05/18 | 6 | 43.59 | 4 | 44.40 | 43.55 | 2 | 1,849 | 0.11% |
|
| 2020/05/15 | 2 | 40.70 | 6 | 41.77 | 43.00 | -4 | 1,701 | -0.24% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.85 | 39.90 | -1 | 1,534 | -0.07% |
|
| 2020/05/13 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 1,460 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 39.00 | 38.45 | -1 | 1,260 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 1,031 | -0.10% |
|
| 2020/04/24 | 1 | 33.00 | 0 | 0.00 | 32.40 | 1 | 981 | 0.10% |
|
| 2020/04/21 | 2 | 32.50 | 0 | 0.00 | 31.55 | 2 | 973 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 952 | -0.21% |
|
| 2020/04/16 | 2 | 31.50 | 0 | 0.00 | 32.30 | 2 | 922 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.45 | 32.05 | -2 | 890 | -0.22% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 30.00 | 30.95 | -1 | 802 | -0.12% |
|
| 2020/03/27 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 970 | 0.10% |
|
| 2020/03/23 | 0 | 25.90 | 0 | 0.00 | 25.30 | 0 | 1,015 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 1,110 | -0.09% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 36.35 | 36.25 | -3 | 1,102 | -0.27% |
|
| 2019/12/25 | 9 | 36.30 | 6 | 36.68 | 36.35 | 3 | 1,004 | 0.30% |
|
| 2019/12/24 | 6 | 36.20 | 8 | 36.67 | 36.90 | -2 | 983 | -0.20% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 761 | -0.13% |
|
| 2019/11/25 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 698 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 33.43 | 33.15 | -15 | 658 | -2.28% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 638 | -0.16% |
|
| 2019/11/08 | 15 | 35.53 | 0 | 0.00 | 35.55 | 15 | 627 | 2.39% |
|
| 2019/11/05 | 0 | 0.00 | 20 | 35.79 | 35.45 | -20 | 601 | -3.33% |
|
| 2019/11/01 | 20 | 36.29 | 0 | 0.00 | 36.45 | 20 | 577 | 3.46% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/29 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 35.68 | 35.70 | -4 | 475 | -0.84% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 35.05 | 35.50 | -1 | 470 | -0.21% |
|
| 2019/10/18 | 2 | 35.05 | 3 | 35.02 | 35.05 | -1 | 452 | -0.22% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 34.82 | 35.00 | -5 | 443 | -1.13% |
|
| 2019/10/16 | 1 | 33.90 | 0 | 0.00 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/14 | 10 | 33.70 | 0 | 0.00 | 35.15 | 10 | 358 | 2.79% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 32.47 | 32.60 | -3 | 362 | -0.83% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 32.55 | 32.50 | -2 | 378 | -0.53% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 32.83 | 32.60 | -5 | 384 | -1.30% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 33.70 | 33.60 | -5 | 389 | -1.28% |
|
| 2019/09/18 | 10 | 33.65 | 15 | 34.23 | 33.65 | -5 | 382 | -1.31% |
|
| 2019/09/17 | 5 | 34.30 | 10 | 34.01 | 34.15 | -5 | 373 | -1.34% |
|
| 2019/09/16 | 1 | 33.75 | 2 | 33.98 | 33.85 | -1 | 359 | -0.28% |
|
| 2019/09/12 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 339 | 1.47% |
|
| 2019/09/11 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 332 | 0.60% |
|
| 2019/09/05 | 14 | 32.50 | 1 | 31.90 | 32.60 | 13 | 313 | 4.15% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 31.68 | 31.85 | -5 | 307 | -1.63% |
|
| 2019/08/29 | 10 | 31.89 | 0 | 0.00 | 31.90 | 10 | 302 | 3.30% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,321 | -0.08% |
|
| 2019/07/11 | 1 | 34.90 | 0 | 0.00 | 35.30 | 1 | 1,357 | 0.07% |
|
| 2019/06/21 | 0 | 0.00 | 13 | 33.30 | 33.10 | -13 | 1,456 | -0.89% |
|
| 2019/05/28 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 1,562 | 0.06% |
|
| 2019/05/10 | 8 | 38.53 | 8 | 38.65 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 37.35 | 38.20 | -3 | 1,713 | -0.18% |
|
| 2019/05/08 | 13 | 38.19 | 8 | 38.05 | 38.40 | 5 | 1,684 | 0.30% |
|
| 2019/05/06 | 5 | 37.00 | 2 | 36.95 | 36.55 | 3 | 1,550 | 0.19% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 36.50 | 37.90 | -6 | 1,516 | -0.40% |
|
| 2019/04/30 | 6 | 36.00 | 0 | 0.00 | 36.30 | 6 | 1,460 | 0.41% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 36.35 | 35.65 | -6 | 1,500 | -0.40% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 37.60 | 36.85 | -4 | 1,514 | -0.26% |
|
| 2019/04/25 | 6 | 37.80 | 0 | 0.00 | 38.20 | 6 | 1,479 | 0.41% |
|
| 2019/04/24 | 15 | 37.00 | 3 | 37.45 | 37.35 | 12 | 1,400 | 0.86% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,277 | -0.08% |
|
| 2019/04/17 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,233 | 0.08% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,358 | -0.07% |
|
| 2019/03/19 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,349 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 1,472 | -0.07% |
|
| 2019/02/15 | 2 | 36.75 | 1 | 36.45 | 36.45 | 1 | 1,443 | 0.07% |
|
| 2019/02/14 | 8 | 35.74 | 5 | 36.15 | 36.50 | 3 | 1,353 | 0.22% |
|
| 2019/01/28 | 5 | 34.20 | 6 | 33.92 | 33.90 | -1 | 1,047 | -0.10% |
|
| 2019/01/07 | 3 | 34.98 | 3 | 35.27 | 34.10 | 0 | 773 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 32.05 | 33.45 | -2 | 676 | -0.30% |
|
| 2018/12/22 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 575 | 0.17% |
|
| 2018/12/03 | 1 | 33.10 | 1 | 33.50 | 34.00 | 0 | 574 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 522 | -0.19% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.20 | 31.55 | -1 | 436 | -0.23% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 421 | -0.47% |
|
| 2018/11/26 | 2 | 30.78 | 0 | 0.00 | 31.00 | 2 | 407 | 0.49% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 25.05 | 26.15 | -1 | 552 | -0.18% |
|
| 2018/10/29 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 565 | 0.18% |
|
| 2018/10/16 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 833 | 0.12% |
|
| 2018/10/09 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 998 | 0.10% |
|
| 2018/10/08 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,042 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 30.80 | 31.05 | -1 | 1,079 | -0.09% |
|
| 2018/09/07 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,063 | 0.09% |
|
| 2018/09/03 | 1 | 33.30 | 1 | 34.20 | 33.30 | 0 | 1,047 | 0.00% |
|
| 2018/08/31 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,039 | 0.10% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 35.55 | 35.00 | -2 | 1,039 | -0.19% |
|
| 2018/08/23 | 2 | 36.30 | 0 | 0.00 | 36.00 | 2 | 1,071 | 0.19% |
|
| 2018/08/22 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/08/15 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,037 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,002 | -0.10% |
|
| 2018/08/02 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 895 | 0.22% |
|
| 2018/07/31 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 859 | 0.23% |
|
| 2018/07/30 | 0 | 0.00 | 7 | 36.94 | 36.10 | -7 | 827 | -0.85% |
|
| 2018/07/26 | 5 | 38.11 | 0 | 0.00 | 38.45 | 5 | 798 | 0.63% |
|
| 2018/07/25 | 2 | 38.65 | 6 | 39.00 | 38.55 | -4 | 775 | -0.52% |
|
| 2018/07/24 | 6 | 38.10 | 0 | 0.00 | 37.90 | 6 | 711 | 0.84% |
|
| 2018/07/19 | 2 | 36.98 | 2 | 37.40 | 37.30 | 0 | 601 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 38.00 | 35.80 | -1 | 519 | -0.19% |
|
| 2018/07/13 | 3 | 33.70 | 4 | 34.59 | 34.65 | -1 | 390 | -0.26% |
|
| 2018/07/12 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 355 | 0.28% |
|
| 2018/07/05 | 1 | 29.90 | 0 | 0.00 | 30.50 | 1 | 326 | 0.31% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 34.60 | 34.10 | -1 | 333 | -0.30% |
|
| 2018/05/31 | 1 | 33.30 | 2 | 34.45 | 34.45 | -1 | 306 | -0.33% |
|
| 2018/05/29 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 263 | 0.76% |
|
| 2018/05/07 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 355 | 0.00% |
|
| 2018/04/27 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 391 | 0.26% |
|
| 2018/04/24 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 454 | 0.22% |
|
| 2018/04/23 | 1 | 30.60 | 1 | 30.20 | 30.40 | 0 | 455 | 0.00% |
|
| 2018/04/09 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/03/29 | 10 | 32.90 | 10 | 32.93 | 32.90 | 0 | 525 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 654 | -0.15% |
|
| 2018/02/27 | 1 | 35.10 | 0 | 0.00 | 34.50 | 1 | 694 | 0.14% |
|
| 2018/02/21 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 718 | 0.14% |
|
| 2018/02/08 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 727 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 37.65 | 37.20 | -1 | 1,195 | -0.08% |
|
| 2018/01/11 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 1,519 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 37.30 | 36.90 | -2 | 1,570 | -0.13% |
|