券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 2 | 86.30 | 86.10 | -2 | 3,281 | -0.06% |
|
| 2024/12/03 | 6 | 86.28 | 1 | 87.00 | 85.20 | 5 | 3,344 | 0.15% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 3,449 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 84.90 | 84.30 | -1 | 3,524 | -0.03% |
|
| 2024/11/26 | 2 | 86.35 | 1 | 86.50 | 85.30 | 1 | 3,578 | 0.03% |
|
| 2024/11/25 | 2.2 | 85.62 | 2 | 86.30 | 86.40 | 0.2 | 3,631 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 84.30 | 83.90 | -1 | 3,873 | -0.03% |
|
| 2024/11/20 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 82.80 | 84.90 | -4 | 4,316 | -0.09% |
|
| 2024/11/18 | 2 | 79.60 | 1 | 79.40 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/15 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 4,908 | 0.02% |
|
| 2024/11/14 | 3 | 83.37 | 2 | 84.55 | 83.10 | 1 | 4,993 | 0.02% |
|
| 2024/11/13 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 5,015 | 0.02% |
|
| 2024/11/12 | 3 | 85.50 | 3 | 86.30 | 83.90 | 0 | 5,151 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 5,174 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 90.20 | 91.00 | -2 | 5,429 | -0.04% |
|
| 2024/11/05 | 5 | 88.90 | 3 | 90.10 | 88.60 | 2 | 5,679 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 88.20 | 89.50 | -0.1 | 5,978 | 0.00% |
|
| 2024/10/29 | 5 | 90.22 | 2 | 89.80 | 88.90 | 3 | 6,303 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 89.70 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/25 | 0.9 | 92.50 | 0 | 0.00 | 92.10 | 0.9 | 6,705 | 0.01% |
|
| 2024/10/24 | 1.5 | 92.66 | 0 | 0.00 | 92.50 | 1.5 | 6,920 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 96.20 | 95.50 | -2 | 7,694 | -0.03% |
|
| 2024/10/18 | 3 | 93.93 | 2 | 94.40 | 93.20 | 1 | 7,894 | 0.01% |
|
| 2024/10/17 | 4 | 93.63 | 5 | 95.74 | 94.60 | -1 | 8,285 | -0.01% |
|
| 2024/10/16 | 2 | 91.30 | 3.2 | 92.92 | 92.50 | -1.2 | 8,491 | -0.01% |
|
| 2024/10/15 | 0.3 | 89.04 | 2 | 89.10 | 90.80 | -1.8 | 8,474 | -0.02% |
|
| 2024/10/14 | 0 | 87.90 | 4 | 87.68 | 87.50 | -4 | 8,532 | -0.05% |
|
| 2024/10/11 | 0 | 88.30 | 0 | 0.00 | 87.70 | 0 | 8,585 | 0.00% |
|
| 2024/10/07 | 1.2 | 91.71 | 0 | 0.00 | 90.80 | 1.2 | 8,806 | 0.01% |
|
| 2024/10/04 | 0 | 89.30 | 0 | 0.00 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 3.1 | 91.32 | 0 | 0.00 | 90.20 | 3.1 | 9,043 | 0.03% |
|
| 2024/09/30 | 2 | 91.45 | 1 | 92.70 | 91.00 | 1 | 9,235 | 0.01% |
|
| 2024/09/27 | 2 | 94.40 | 2 | 95.30 | 92.50 | 0 | 9,311 | 0.00% |
|
| 2024/09/26 | 5 | 94.18 | 0 | 0.00 | 94.00 | 5 | 9,381 | 0.05% |
|
| 2024/09/25 | 1 | 94.00 | 1 | 93.90 | 93.90 | 0 | 9,410 | 0.00% |
|
| 2024/09/20 | 5 | 94.40 | 3 | 95.20 | 92.30 | 2 | 9,820 | 0.02% |
|
| 2024/09/19 | 2 | 92.70 | 3.1 | 93.16 | 93.60 | -1.1 | 9,697 | -0.01% |
|
| 2024/09/18 | 0.1 | 89.80 | 0 | 0.00 | 89.40 | 0.1 | 9,709 | 0.00% |
|
| 2024/09/16 | 5 | 91.50 | 5 | 90.60 | 90.40 | 0 | 9,845 | 0.00% |
|
| 2024/09/13 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 10,038 | 0.01% |
|
| 2024/09/11 | 2 | 84.80 | 4.1 | 86.85 | 88.50 | -2.1 | 10,244 | -0.02% |
|
| 2024/09/10 | 6.1 | 85.52 | 4 | 89.75 | 84.90 | 2.1 | 10,289 | 0.02% |
|
| 2024/09/09 | 1.1 | 87.63 | 1 | 88.80 | 89.40 | 0.1 | 10,357 | 0.00% |
|
| 2024/09/06 | 1 | 90.50 | 0 | 0.00 | 89.60 | 1 | 10,724 | 0.01% |
|
| 2024/09/05 | 2 | 90.10 | 2.1 | 90.92 | 90.10 | -0.1 | 11,124 | 0.00% |
|
| 2024/09/04 | 2 | 88.50 | 3 | 89.93 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 6 | 94.27 | 0 | 0.00 | 93.00 | 6 | 11,848 | 0.05% |
|
| 2024/09/02 | 5 | 96.26 | 3 | 97.50 | 95.20 | 2 | 12,498 | 0.02% |
|
| 2024/08/30 | 5 | 95.68 | 0 | 0.00 | 95.20 | 5 | 13,419 | 0.04% |
|
| 2024/08/29 | 1 | 98.00 | 1 | 96.90 | 96.60 | 0 | 15,530 | 0.00% |
|
| 2024/08/28 | 2 | 98.10 | 3 | 98.60 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 3 | 97.83 | 4 | 98.65 | 99.00 | -1 | 15,979 | -0.01% |
|
| 2024/08/26 | 3 | 97.10 | 2 | 98.10 | 96.50 | 1 | 16,738 | 0.01% |
|
| 2024/08/23 | 3 | 97.87 | 5 | 98.86 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 12 | 97.97 | 9 | 99.99 | 97.10 | 3 | 18,628 | 0.02% |
|
| 2024/08/21 | 2 | 99.50 | 4 | 99.95 | 99.80 | -2 | 19,505 | -0.01% |
|
| 2024/08/20 | 12 | 99.83 | 11 | 100.83 | 98.70 | 1 | 20,233 | 0.00% |
|
| 2024/08/19 | 6 | 96.83 | 12.3 | 96.94 | 97.10 | -6.3 | 21,281 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 92.87 | 92.70 | -6 | 22,293 | -0.03% |
|
| 2024/08/15 | 7 | 91.09 | 1 | 90.00 | 91.30 | 6 | 23,413 | 0.03% |
|
| 2024/08/14 | 5 | 90.80 | 8 | 91.56 | 90.80 | -3 | 24,552 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 6 | 93.50 | 92.20 | -6 | 24,582 | -0.02% |
|
| 2024/08/12 | 1.1 | 92.86 | 2.1 | 94.50 | 92.10 | -1 | 24,787 | 0.00% |
|
| 2024/08/09 | 5 | 93.02 | 6.1 | 93.84 | 92.20 | -1.1 | 25,041 | 0.00% |
|
| 2024/08/08 | 12 | 89.18 | 7 | 90.81 | 89.20 | 5 | 25,330 | 0.02% |
|
| 2024/08/07 | 5 | 86.08 | 6 | 88.18 | 89.90 | -1 | 25,696 | 0.00% |
|
| 2024/08/06 | 2 | 85.05 | 1 | 84.40 | 81.80 | 1 | 25,812 | 0.00% |
|
| 2024/08/05 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 25,732 | 0.00% |
|
| 2024/08/02 | 2.1 | 101.70 | 4 | 101.75 | 99.30 | -2 | 25,760 | -0.01% |
|
| 2024/08/01 | 0.5 | 102.00 | 3 | 105.50 | 106.00 | -2.5 | 25,934 | -0.01% |
|
| 2024/07/30 | 1 | 98.30 | 8 | 95.98 | 97.90 | -7 | 26,162 | -0.03% |
|
| 2024/07/29 | 10 | 95.10 | 12 | 92.11 | 91.50 | -2 | 26,179 | -0.01% |
|
| 2024/07/26 | 1 | 100.99 | 0.1 | 100.00 | 99.80 | 1 | 26,515 | 0.00% |
|
| 2024/07/23 | 6.5 | 106.70 | 9 | 108.22 | 105.50 | -2.5 | 26,963 | -0.01% |
|
| 2024/07/22 | 10 | 110.20 | 14 | 110.14 | 107.00 | -4 | 27,503 | -0.01% |
|
| 2024/07/19 | 4 | 111.10 | 4 | 108.50 | 108.50 | 0 | 27,708 | 0.00% |
|
| 2024/07/18 | 8 | 109.50 | 5.3 | 109.83 | 112.00 | 2.7 | 28,966 | 0.01% |
|
| 2024/07/17 | 4.1 | 106.22 | 3.3 | 107.79 | 109.00 | 0.8 | 29,006 | 0.00% |
|
| 2024/07/16 | 2 | 100.00 | 0 | 0.00 | 99.20 | 2 | 29,233 | 0.01% |
|
| 2024/07/15 | 2.1 | 99.61 | 12 | 98.60 | 98.50 | -9.9 | 29,766 | -0.03% |
|
| 2024/07/12 | 2.1 | 103.96 | 0 | 0.00 | 100.50 | 2.1 | 30,050 | 0.01% |
|
| 2024/07/11 | 4.4 | 102.80 | 0 | 0.00 | 103.00 | 4.4 | 30,438 | 0.01% |
|
| 2024/07/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 106.50 | 105.50 | -3 | 30,433 | -0.01% |
|
| 2024/07/08 | 0.1 | 108.50 | 1 | 109.50 | 107.50 | -1 | 30,488 | 0.00% |
|
| 2024/07/05 | 1.1 | 108.02 | 0 | 0.00 | 110.00 | 1.1 | 30,481 | 0.00% |
|
| 2024/07/04 | 2 | 111.73 | 6.1 | 110.42 | 110.00 | -4 | 30,457 | -0.01% |
|
| 2024/07/03 | 3 | 109.50 | 1 | 108.00 | 108.00 | 2 | 30,428 | 0.01% |
|
| 2024/07/02 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 30,628 | 0.00% |
|
| 2024/07/01 | 3 | 109.50 | 50 | 110.60 | 108.50 | -47 | 30,611 | -0.15% |
|
| 2024/06/28 | 15 | 110.50 | 11 | 111.27 | 110.00 | 4 | 30,602 | 0.01% |
|
| 2024/06/27 | 0 | 105.50 | 0 | 0.00 | 104.00 | 0 | 30,317 | 0.00% |
|
| 2024/06/26 | 51 | 108.95 | 1 | 107.50 | 106.50 | 50 | 30,530 | 0.16% |
|
| 2024/06/25 | 5 | 105.50 | 6.2 | 102.92 | 105.50 | -1.2 | 30,523 | 0.00% |
|
| 2024/06/24 | 2 | 106.75 | 6 | 106.50 | 106.50 | -4 | 30,675 | -0.01% |
|
| 2024/06/21 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 31,504 | 0.00% |
|
| 2024/06/20 | 6.2 | 109.55 | 2 | 109.25 | 110.50 | 4.2 | 32,345 | 0.01% |
|
| 2024/06/19 | 7 | 107.71 | 8 | 105.75 | 105.50 | -1 | 32,249 | 0.00% |
|
| 2024/06/18 | 16 | 112.41 | 7 | 110.29 | 109.00 | 9 | 32,239 | 0.03% |
|
| 2024/06/17 | 3.1 | 113.46 | 3 | 111.00 | 110.50 | 0.1 | 32,218 | 0.00% |
|
| 2024/06/14 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 32,275 | 0.01% |
|
| 2024/06/13 | 3.5 | 117.07 | 2.1 | 117.45 | 111.50 | 1.4 | 32,331 | 0.00% |
|
| 2024/06/12 | 3.2 | 111.71 | 3.1 | 113.06 | 114.50 | 0 | 32,184 | 0.00% |
|
| 2024/06/11 | 1.2 | 108.35 | 20 | 105.18 | 108.50 | -18.8 | 32,046 | -0.06% |
|
| 2024/06/07 | 6.2 | 114.38 | 5 | 115.00 | 115.50 | 1.2 | 32,142 | 0.00% |
|
| 2024/06/06 | 15 | 120.96 | 4 | 116.75 | 114.50 | 11 | 32,313 | 0.03% |
|
| 2024/06/05 | 19 | 121.95 | 15 | 121.37 | 118.00 | 4 | 32,095 | 0.01% |
|
| 2024/06/04 | 35.2 | 129.73 | 31 | 123.61 | 121.50 | 4.2 | 31,889 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 30,475 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 13 | 121.12 | 122.50 | -13 | 31,404 | -0.04% |
|
| 2024/05/30 | 10 | 112.90 | 15 | 112.20 | 111.50 | -5 | 31,367 | -0.02% |
|
| 2024/05/29 | 40 | 123.69 | 33 | 125.76 | 117.00 | 7 | 31,281 | 0.02% |
|
| 2024/05/28 | 20 | 120.13 | 16 | 122.13 | 123.50 | 4 | 31,172 | 0.01% |
|
| 2024/05/27 | 36 | 127.44 | 56 | 123.95 | 124.00 | -20 | 31,159 | -0.06% |
|
| 2024/05/24 | 11 | 114.15 | 15 | 113.97 | 119.00 | -4 | 31,040 | -0.01% |
|
| 2024/05/23 | 53 | 110.46 | 70 | 110.51 | 114.00 | -17 | 30,561 | -0.06% |
|
| 2024/05/22 | 69 | 106.95 | 56.3 | 107.67 | 104.00 | 12.7 | 29,397 | 0.04% |
|
| 2024/05/21 | 44.3 | 100.98 | 42.2 | 102.55 | 105.00 | 2.1 | 28,344 | 0.01% |
|
| 2024/05/20 | 47.1 | 98.22 | 70 | 98.03 | 95.80 | -22.9 | 27,511 | -0.08% |
|
| 2024/05/17 | 5.1 | 91.20 | 5 | 92.20 | 92.00 | 0.1 | 26,564 | 0.00% |
|
| 2024/05/16 | 10 | 90.80 | 1 | 91.67 | 90.70 | 9 | 26,981 | 0.03% |
|
| 2024/05/15 | 2 | 94.10 | 15.1 | 92.43 | 90.80 | -13.1 | 27,304 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 8.4 | 93.28 | 93.00 | -8.4 | 27,389 | -0.03% |
|
| 2024/05/13 | 10.1 | 90.39 | 36.4 | 90.16 | 91.00 | -26.4 | 27,000 | -0.10% |
|
| 2024/05/10 | 13.4 | 85.68 | 12.1 | 86.92 | 87.60 | 1.3 | 26,666 | 0.00% |
|
| 2024/05/09 | 10.3 | 86.00 | 10 | 85.74 | 85.30 | 0.3 | 26,496 | 0.00% |
|
| 2024/05/08 | 17 | 87.21 | 3 | 87.77 | 87.10 | 14 | 26,371 | 0.05% |
|
| 2024/05/07 | 10.3 | 87.39 | 10 | 87.40 | 87.50 | 0.3 | 26,431 | 0.00% |
|
| 2024/05/06 | 13 | 90.35 | 3 | 91.20 | 89.70 | 10 | 26,141 | 0.04% |
|
| 2024/05/03 | 21.1 | 90.86 | 6.4 | 90.53 | 89.50 | 14.7 | 25,882 | 0.06% |
|
| 2024/05/02 | 7.4 | 91.06 | 10 | 90.90 | 90.40 | -2.7 | 25,535 | -0.01% |
|
| 2024/04/30 | 13.1 | 92.75 | 15.2 | 92.16 | 91.70 | -2.1 | 25,338 | -0.01% |
|
| 2024/04/29 | 78.2 | 92.46 | 49 | 93.39 | 90.00 | 29.2 | 24,846 | 0.12% |
|
| 2024/04/26 | 11 | 91.84 | 47.1 | 91.70 | 91.70 | -36.1 | 24,454 | -0.15% |
|
| 2024/04/25 | 32.1 | 91.33 | 29 | 92.60 | 90.50 | 3.1 | 23,795 | 0.01% |
|
| 2024/04/24 | 52 | 91.83 | 138.8 | 92.10 | 90.20 | -86.8 | 23,062 | -0.38% |
大賣/
|
| 2024/04/23 | 6 | 85.03 | 4.1 | 85.58 | 87.40 | 1.9 | 21,598 | 0.01% |
|
| 2024/04/22 | 10.2 | 87.56 | 9 | 84.04 | 80.60 | 1.2 | 21,112 | 0.01% |
|
| 2024/04/19 | 48 | 86.46 | 5 | 85.88 | 87.30 | 43 | 20,636 | 0.21% |
|
| 2024/04/18 | 20.2 | 84.98 | 17 | 85.59 | 84.20 | 3.2 | 20,040 | 0.02% |
|
| 2024/04/17 | 26 | 82.57 | 31 | 84.28 | 85.00 | -5 | 19,670 | -0.03% |
|
| 2024/04/16 | 2 | 75.10 | 1 | 75.80 | 77.30 | 1 | 19,260 | 0.01% |
|
| 2024/04/15 | 2.1 | 78.56 | 2 | 78.20 | 78.20 | 0.1 | 19,208 | 0.00% |
|
| 2024/04/12 | 0 | 80.70 | 2 | 80.20 | 80.00 | -2 | 19,133 | -0.01% |
|
| 2024/04/11 | 10.1 | 81.78 | 12 | 81.47 | 81.00 | -2 | 19,030 | -0.01% |
|
| 2024/04/10 | 7.1 | 83.36 | 11 | 82.40 | 82.40 | -4 | 19,007 | -0.02% |
|
| 2024/04/09 | 11.2 | 83.31 | 6 | 84.40 | 84.50 | 5.2 | 18,905 | 0.03% |
|
| 2024/04/08 | 26.2 | 84.57 | 16.3 | 84.69 | 84.00 | 9.9 | 18,859 | 0.05% |
|
| 2024/04/03 | 6.5 | 81.12 | 3.1 | 82.14 | 81.20 | 3.5 | 19,123 | 0.02% |
|
| 2024/04/02 | 52.7 | 83.29 | 50 | 81.30 | 80.80 | 2.7 | 19,179 | 0.01% |
|
| 2024/03/29 | 6.2 | 84.62 | 0 | 0.00 | 82.80 | 6.2 | 18,968 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 18,697 | -0.01% |
|
| 2024/03/27 | 1.5 | 85.90 | 1.2 | 86.05 | 84.00 | 0.3 | 18,565 | 0.00% |
|
| 2024/03/26 | 25.4 | 89.71 | 24.5 | 87.95 | 82.70 | 0.9 | 18,330 | 0.00% |
|
| 2024/03/25 | 6.4 | 86.55 | 84.4 | 87.95 | 88.40 | -78 | 17,386 | -0.45% |
|
| 2024/03/22 | 6.4 | 78.53 | 0 | 0.00 | 80.40 | 6.4 | 16,422 | 0.04% |
|
| 2024/03/21 | 3 | 79.30 | 3 | 81.00 | 79.00 | 0 | 16,345 | 0.00% |
|
| 2024/03/20 | 2 | 79.50 | 2 | 79.60 | 78.60 | 0 | 16,230 | 0.00% |
|
| 2024/03/19 | 8.1 | 80.36 | 0 | 0.00 | 78.90 | 8.1 | 16,135 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 15,920 | -0.01% |
|
| 2024/03/14 | 0.2 | 78.90 | 0 | 0.00 | 78.90 | 0.2 | 15,772 | 0.00% |
|
| 2024/03/13 | 4.4 | 85.27 | 12.1 | 83.84 | 81.70 | -7.7 | 15,553 | -0.05% |
|
| 2024/03/12 | 1 | 83.78 | 28 | 81.78 | 83.70 | -27 | 15,019 | -0.18% |
|
| 2024/03/11 | 6.1 | 79.56 | 2 | 79.95 | 79.30 | 4.1 | 14,608 | 0.03% |
|
| 2024/03/08 | 13.1 | 79.33 | 1 | 81.40 | 77.80 | 12.1 | 14,227 | 0.09% |
|
| 2024/03/07 | 19.3 | 88.20 | 14 | 91.98 | 86.10 | 5.3 | 13,955 | 0.04% |
|
| 2024/03/06 | 17.1 | 90.47 | 29 | 92.68 | 91.50 | -11.9 | 13,398 | -0.09% |
|
| 2024/03/05 | 12 | 87.37 | 40.1 | 86.40 | 87.50 | -28.1 | 12,482 | -0.23% |
|
| 2024/03/04 | 5 | 89.96 | 61 | 90.01 | 87.60 | -56 | 12,213 | -0.46% |
|
| 2024/03/01 | 45 | 88.36 | 61.1 | 88.96 | 86.70 | -16.1 | 11,521 | -0.14% |
|
| 2024/02/29 | 31 | 79.32 | 29.3 | 80.27 | 85.20 | 1.8 | 10,326 | 0.02% |
|
| 2024/02/27 | 34.1 | 81.61 | 100.2 | 83.03 | 77.50 | -66.1 | 9,867 | -0.67% |
|
| 2024/02/26 | 21 | 80.59 | 8.9 | 78.22 | 81.10 | 12.1 | 9,308 | 0.13% |
|
| 2024/02/23 | 14.4 | 75.63 | 3 | 76.57 | 73.80 | 11.4 | 9,099 | 0.12% |
|
| 2024/02/22 | 7 | 77.11 | 5.9 | 77.48 | 76.50 | 1.1 | 9,437 | 0.01% |
|
| 2024/02/21 | 13.4 | 77.61 | 8.4 | 74.40 | 77.40 | 5 | 9,754 | 0.05% |
|
| 2024/02/20 | 5.7 | 73.78 | 5 | 74.02 | 74.70 | 0.7 | 9,647 | 0.01% |
|
| 2024/02/19 | 26.5 | 73.83 | 16.1 | 73.89 | 74.70 | 10.4 | 9,466 | 0.11% |
|
| 2024/02/16 | 55 | 67.85 | 76.9 | 68.41 | 70.80 | -21.9 | 8,888 | -0.25% |
|
| 2024/02/15 | 14.2 | 64.90 | 15.4 | 64.60 | 66.20 | -1.2 | 8,301 | -0.01% |
|
| 2024/02/05 | 17.3 | 61.52 | 3 | 62.00 | 62.00 | 14.3 | 7,877 | 0.18% |
|
| 2024/02/02 | 23 | 62.18 | 24 | 62.27 | 62.90 | -1 | 7,844 | -0.01% |
|
| 2024/02/01 | 22 | 62.05 | 3 | 61.67 | 61.50 | 19 | 7,767 | 0.24% |
|
| 2024/01/31 | 3 | 60.97 | 0 | 0.00 | 60.70 | 3 | 7,737 | 0.04% |
|
| 2024/01/30 | 9 | 61.11 | 3 | 61.27 | 60.90 | 6 | 7,706 | 0.08% |
|
| 2024/01/29 | 1 | 58.00 | 0 | 0.00 | 59.50 | 1 | 7,557 | 0.01% |
|
| 2024/01/25 | 13 | 60.10 | 0 | 0.00 | 59.30 | 13 | 7,566 | 0.17% |
|
| 2024/01/24 | 5 | 61.20 | 5 | 61.00 | 60.40 | 0 | 7,576 | 0.00% |
|
| 2024/01/23 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 7,604 | 0.01% |
|
| 2024/01/22 | 1 | 62.70 | 2 | 62.60 | 62.40 | -1 | 7,548 | -0.01% |
|
| 2024/01/19 | 11 | 59.80 | 37 | 60.46 | 60.60 | -26 | 7,405 | -0.35% |
|
| 2024/01/18 | 10 | 58.75 | 0 | 0.00 | 57.90 | 10 | 7,372 | 0.14% |
|
| 2024/01/16 | 10 | 59.94 | 0 | 0.00 | 60.20 | 10 | 7,338 | 0.14% |
|
| 2024/01/15 | 9 | 60.40 | 8 | 60.79 | 60.00 | 1 | 7,324 | 0.01% |
|
| 2024/01/12 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 7,197 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,209 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 7,240 | -0.01% |
|
| 2024/01/09 | 1 | 56.90 | 2 | 57.40 | 56.50 | -1 | 7,254 | -0.01% |
|
| 2024/01/08 | 7 | 59.74 | 0 | 0.00 | 58.50 | 7 | 7,235 | 0.10% |
|
| 2024/01/05 | 0.1 | 60.40 | 0 | 0.00 | 59.80 | 0.1 | 7,249 | 0.00% |
|
| 2024/01/04 | 3 | 60.70 | 1 | 60.70 | 60.70 | 2 | 7,255 | 0.03% |
|
| 2024/01/03 | 3 | 63.07 | 0 | 0.00 | 62.20 | 3 | 7,304 | 0.04% |
|
| 2024/01/02 | 5 | 62.50 | 5 | 63.40 | 63.70 | 0 | 7,283 | 0.00% |
|
| 2023/12/29 | 18 | 63.78 | 19 | 63.53 | 63.00 | -1 | 7,191 | -0.01% |
|
| 2023/12/28 | 2 | 59.20 | 14 | 58.78 | 60.80 | -12 | 6,667 | -0.18% |
|
| 2023/12/27 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 6,550 | 0.03% |
|
| 2023/12/26 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 6,642 | 0.02% |
|
| 2023/12/25 | 2.2 | 56.34 | 0 | 0.00 | 56.60 | 2.2 | 6,791 | 0.03% |
|
| 2023/12/22 | 5 | 57.02 | 0 | 0.00 | 56.90 | 5 | 6,801 | 0.07% |
|
| 2023/12/21 | 1 | 56.80 | 1 | 56.80 | 56.80 | 0 | 6,822 | 0.00% |
|
| 2023/12/20 | 1 | 57.60 | 1 | 57.80 | 57.90 | 0 | 6,856 | 0.00% |
|
| 2023/12/19 | 5 | 56.38 | 15 | 56.43 | 56.60 | -10 | 6,915 | -0.14% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 57.80 | 57.00 | -2 | 6,970 | -0.03% |
|
| 2023/12/15 | 7 | 58.60 | 5 | 58.50 | 58.20 | 2 | 6,999 | 0.03% |
|
| 2023/12/14 | 2.2 | 59.39 | 1 | 59.80 | 58.60 | 1.2 | 7,037 | 0.02% |
|
| 2023/12/13 | 1 | 60.10 | 1 | 59.70 | 58.90 | 0 | 7,051 | 0.00% |
|
| 2023/12/12 | 10 | 61.22 | 11 | 59.64 | 59.60 | -1 | 7,055 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 7,100 | -0.01% |
|
| 2023/12/07 | 8 | 63.70 | 0 | 0.00 | 63.30 | 8 | 7,440 | 0.11% |
|
| 2023/12/06 | 12 | 63.59 | 0 | 0.00 | 64.00 | 12 | 7,583 | 0.16% |
|
| 2023/12/05 | 11.2 | 63.13 | 6 | 63.65 | 63.00 | 5.2 | 7,588 | 0.07% |
|
| 2023/12/04 | 6 | 66.73 | 4 | 66.50 | 64.90 | 2 | 7,571 | 0.03% |
|
| 2023/12/01 | 1 | 64.00 | 3 | 63.20 | 64.00 | -2 | 7,145 | -0.03% |
|
| 2023/11/30 | 1 | 61.80 | 4 | 62.95 | 62.90 | -3 | 7,028 | -0.04% |
|
| 2023/11/29 | 2 | 62.20 | 3 | 62.67 | 61.90 | -1 | 7,005 | -0.01% |
|
| 2023/11/28 | 2 | 61.90 | 4 | 62.03 | 62.00 | -2 | 7,004 | -0.03% |
|
| 2023/11/24 | 4 | 62.83 | 3 | 63.27 | 63.30 | 1 | 7,123 | 0.01% |
|
| 2023/11/23 | 14 | 62.66 | 23 | 61.93 | 62.20 | -9 | 6,995 | -0.13% |
|
| 2023/11/22 | 4 | 59.50 | 5.1 | 59.77 | 59.60 | -1.1 | 6,820 | -0.02% |
|
| 2023/11/21 | 3.1 | 62.50 | 3 | 62.43 | 62.00 | 0.1 | 6,825 | 0.00% |
|
| 2023/11/20 | 14 | 58.50 | 13 | 59.92 | 61.30 | 1 | 6,627 | 0.02% |
|
| 2023/11/16 | 2 | 49.48 | 3 | 50.28 | 50.80 | -1 | 7,145 | -0.01% |
|
| 2023/11/15 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 7,392 | 0.01% |
|
| 2023/11/13 | 5 | 50.80 | 5 | 51.20 | 51.00 | 0 | 8,074 | 0.00% |
|
| 2023/11/09 | 9 | 50.04 | 5 | 50.20 | 49.85 | 4 | 8,532 | 0.05% |
|
| 2023/11/08 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 8,840 | 0.01% |
|
| 2023/11/07 | 3 | 53.40 | 0 | 0.00 | 52.70 | 3 | 9,108 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 9,567 | -0.01% |
|
| 2023/11/02 | 1 | 52.30 | 3 | 52.93 | 52.80 | -2 | 9,825 | -0.02% |
|
| 2023/10/31 | 3 | 50.80 | 3 | 53.10 | 49.85 | 0 | 10,723 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 11,077 | -0.01% |
|
| 2023/10/27 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 11,407 | 0.01% |
|
| 2023/10/26 | 6 | 53.90 | 0 | 0.00 | 53.00 | 6 | 11,875 | 0.05% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 55.77 | 55.90 | -3 | 13,073 | -0.02% |
|
| 2023/10/18 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 14,986 | 0.01% |
|
| 2023/10/17 | 3 | 57.47 | 0 | 0.00 | 56.70 | 3 | 14,982 | 0.02% |
|
| 2023/10/16 | 5 | 59.00 | 0 | 0.00 | 58.40 | 5 | 14,955 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 59.60 | 59.10 | -1 | 14,941 | -0.01% |
|
| 2023/10/12 | 0.1 | 60.21 | 1 | 60.80 | 60.50 | -0.9 | 14,944 | -0.01% |
|
| 2023/10/11 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 14,940 | 0.01% |
|
| 2023/10/06 | 6 | 64.00 | 3 | 64.33 | 63.90 | 3 | 14,856 | 0.02% |
|
| 2023/10/05 | 1 | 64.10 | 2 | 63.75 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/04 | 10 | 62.24 | 10 | 62.90 | 63.20 | 0 | 14,861 | 0.00% |
|
| 2023/10/02 | 3 | 65.27 | 6 | 65.60 | 64.80 | -3 | 15,031 | -0.02% |
|
| 2023/09/28 | 9 | 64.34 | 6 | 64.42 | 64.20 | 3 | 15,080 | 0.02% |
|
| 2023/09/26 | 4 | 61.65 | 2 | 61.00 | 61.00 | 2 | 15,200 | 0.01% |
|
| 2023/09/21 | 0.3 | 59.62 | 0 | 0.00 | 59.50 | 0.3 | 15,359 | 0.00% |
|
| 2023/09/19 | 30 | 62.30 | 0 | 0.00 | 60.70 | 30 | 15,624 | 0.19% |
|
| 2023/09/18 | 21 | 61.90 | 1 | 62.20 | 61.80 | 20 | 16,630 | 0.12% |
|
| 2023/09/15 | 1 | 63.70 | 2 | 63.80 | 63.40 | -1 | 17,029 | -0.01% |
|
| 2023/09/14 | 1 | 63.90 | 10 | 63.20 | 63.10 | -9 | 17,006 | -0.05% |
|
| 2023/09/13 | 2 | 62.15 | 1 | 62.30 | 62.70 | 1 | 16,985 | 0.01% |
|
| 2023/09/12 | 8 | 61.71 | 9 | 61.74 | 61.50 | -1 | 17,199 | -0.01% |
|
| 2023/09/11 | 7.1 | 68.17 | 82 | 69.24 | 68.00 | -75 | 17,018 | -0.44% |
|
| 2023/09/08 | 3 | 76.43 | 0 | 0.00 | 75.50 | 3 | 17,221 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 79.40 | 78.20 | -1 | 17,673 | -0.01% |
|
| 2023/09/06 | 1 | 79.00 | 4.3 | 78.99 | 78.90 | -3.3 | 17,953 | -0.02% |
|
| 2023/09/05 | 4 | 78.83 | 1 | 78.50 | 77.50 | 3 | 18,626 | 0.02% |
|
| 2023/09/04 | 2 | 78.30 | 1 | 79.30 | 77.00 | 1 | 19,046 | 0.01% |
|
| 2023/09/01 | 3 | 79.10 | 0 | 79.03 | 78.90 | 3 | 19,801 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 4.1 | 79.65 | 80.90 | -4.1 | 20,581 | -0.02% |
|
| 2023/08/30 | 5 | 78.02 | 2 | 77.25 | 77.20 | 3 | 20,991 | 0.01% |
|
| 2023/08/29 | 3.1 | 75.87 | 5 | 76.18 | 76.70 | -1.9 | 21,199 | -0.01% |
|
| 2023/08/28 | 10.1 | 76.64 | 1 | 76.20 | 75.40 | 9.1 | 21,261 | 0.04% |
|
| 2023/08/25 | 8 | 79.04 | 6 | 80.15 | 80.60 | 2 | 21,124 | 0.01% |
|
| 2023/08/24 | 29 | 82.58 | 23 | 81.55 | 80.90 | 6 | 21,174 | 0.03% |
|
| 2023/08/23 | 6 | 82.02 | 3 | 81.73 | 81.50 | 3 | 21,170 | 0.01% |
|
| 2023/08/22 | 43 | 84.94 | 44 | 83.63 | 84.00 | -1 | 20,851 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 9 | 79.30 | 79.50 | -9 | 20,219 | -0.04% |
|
| 2023/08/18 | 3 | 72.83 | 3 | 74.53 | 72.30 | 0 | 19,950 | 0.00% |
|
| 2023/08/17 | 23 | 73.97 | 4 | 75.45 | 75.70 | 19 | 19,720 | 0.10% |
|
| 2023/08/16 | 7 | 70.96 | 7 | 71.86 | 72.50 | 0 | 19,390 | 0.00% |
|
| 2023/08/15 | 35 | 71.76 | 10 | 72.76 | 71.80 | 25 | 19,275 | 0.13% |
|
| 2023/08/14 | 11 | 71.33 | 11 | 71.29 | 71.30 | 0 | 18,967 | 0.00% |
|
| 2023/08/11 | 7 | 70.40 | 11 | 69.78 | 69.80 | -4 | 18,584 | -0.02% |
|
| 2023/08/10 | 12 | 68.53 | 7 | 66.69 | 67.00 | 5 | 18,311 | 0.03% |
|
| 2023/08/09 | 16 | 70.66 | 12 | 71.79 | 70.60 | 4 | 18,094 | 0.02% |
|
| 2023/08/08 | 6 | 70.33 | 0 | 0.00 | 69.90 | 6 | 17,853 | 0.03% |
|
| 2023/08/07 | 12 | 69.13 | 11 | 71.24 | 72.40 | 1 | 17,630 | 0.01% |
|
| 2023/08/04 | 12 | 70.03 | 12 | 70.29 | 68.30 | 0 | 17,160 | 0.00% |
|
| 2023/08/02 | 8.3 | 74.06 | 0 | 0.00 | 69.30 | 8.3 | 16,808 | 0.05% |
|
| 2023/08/01 | 2 | 78.00 | 0 | 0.00 | 76.90 | 2 | 16,673 | 0.01% |
|
| 2023/07/31 | 3 | 84.40 | 11 | 81.66 | 77.50 | -8 | 16,440 | -0.05% |
|
| 2023/07/28 | 2 | 84.15 | 1 | 82.70 | 83.30 | 1 | 15,957 | 0.01% |
|
| 2023/07/27 | 14.1 | 87.43 | 19 | 88.26 | 84.10 | -4.9 | 15,570 | -0.03% |
|
| 2023/07/26 | 41 | 89.38 | 4 | 89.87 | 86.30 | 37 | 14,726 | 0.25% |
|
| 2023/07/25 | 19 | 101.79 | 12 | 104.63 | 95.80 | 7 | 14,249 | 0.05% |
|
| 2023/07/24 | 41.2 | 101.94 | 6 | 99.27 | 103.50 | 35.2 | 13,605 | 0.26% |
|
| 2023/07/21 | 7 | 89.27 | 0 | 0.00 | 96.40 | 7 | 12,825 | 0.05% |
|
| 2023/07/13 | 20 | 79.00 | 0 | 0.00 | 77.00 | 20 | 13,038 | 0.15% |
|
| 2023/07/12 | 20 | 76.30 | 2 | 77.50 | 76.40 | 18 | 13,087 | 0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 13,119 | -0.01% |
|
| 2023/07/10 | 9 | 78.07 | 0 | 0.00 | 76.50 | 9 | 13,250 | 0.07% |
|
| 2023/07/07 | 33.2 | 84.56 | 0 | 0.00 | 83.00 | 33.2 | 13,183 | 0.25% |
|
| 2023/07/06 | 0 | 0.00 | 12 | 82.69 | 87.50 | -12 | 13,073 | -0.09% |
|
| 2023/07/05 | 1 | 82.80 | 2.1 | 81.04 | 81.30 | -1.1 | 13,003 | -0.01% |
|
| 2023/07/04 | 12.1 | 82.78 | 4.1 | 79.20 | 81.80 | 8 | 13,031 | 0.06% |
|
| 2023/06/30 | 9 | 66.27 | 3 | 67.53 | 68.80 | 6 | 12,849 | 0.05% |
|
| 2023/06/29 | 1 | 63.40 | 3 | 61.73 | 62.60 | -2 | 12,815 | -0.02% |
|
| 2023/06/28 | 5 | 60.86 | 8.2 | 61.53 | 62.10 | -3.2 | 12,731 | -0.03% |
|
| 2023/06/27 | 9.2 | 62.06 | 3 | 60.50 | 58.80 | 6.2 | 12,580 | 0.05% |
|
| 2023/06/26 | 80 | 65.62 | 80.1 | 65.75 | 65.30 | -0.1 | 12,367 | 0.00% |
|
| 2023/06/21 | 1 | 61.40 | 9.2 | 63.33 | 63.50 | -8.2 | 11,328 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 13 | 57.80 | 57.80 | -13 | 10,914 | -0.12% |
|
| 2023/06/19 | 2 | 52.60 | 1 | 52.60 | 52.60 | 1 | 10,973 | 0.01% |
|
| 2023/06/16 | 4 | 46.65 | 3 | 47.27 | 47.85 | 1 | 10,939 | 0.01% |
|
| 2023/06/15 | 13.1 | 45.91 | 15 | 45.88 | 46.05 | -1.9 | 10,667 | -0.02% |
|
| 2023/06/14 | 14 | 45.79 | 10 | 45.81 | 46.00 | 4 | 10,499 | 0.04% |
|
| 2023/06/13 | 87.1 | 44.16 | 9 | 45.11 | 45.30 | 78.1 | 10,174 | 0.77% |
|
| 2023/06/12 | 16 | 43.39 | 0.1 | 43.90 | 42.75 | 16 | 9,884 | 0.16% |
|
| 2023/06/09 | 10.1 | 44.96 | 19 | 45.02 | 44.70 | -9 | 9,545 | -0.09% |
|
| 2023/06/08 | 10 | 42.82 | 8.1 | 42.76 | 42.30 | 1.9 | 8,808 | 0.02% |
|
| 2023/06/07 | 14 | 42.14 | 12.1 | 43.39 | 42.20 | 1.9 | 8,347 | 0.02% |
|
| 2023/06/06 | 90 | 40.82 | 81.3 | 40.99 | 41.60 | 8.7 | 7,586 | 0.11% |
|
| 2023/06/05 | 17 | 39.76 | 16 | 40.13 | 41.50 | 1 | 6,726 | 0.01% |
|
| 2023/06/02 | 4 | 36.80 | 10.1 | 37.75 | 37.75 | -6.1 | 6,135 | -0.10% |
|
| 2023/05/31 | 7 | 34.51 | 6 | 34.77 | 34.50 | 1 | 5,684 | 0.02% |
|
| 2023/05/30 | 12 | 34.68 | 0.1 | 34.50 | 34.60 | 11.9 | 5,527 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 1.1 | 34.89 | 35.10 | -1.1 | 5,297 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1.1 | 32.34 | 32.65 | -1.1 | 4,861 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 4,612 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 44 | 29.95 | 29.50 | -44 | 4,557 | -0.97% |
|
| 2023/05/15 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 4,382 | 0.02% |
|
| 2023/05/11 | 3 | 28.35 | 1 | 28.50 | 28.30 | 2 | 4,428 | 0.05% |
|
| 2023/05/10 | 43.1 | 29.13 | 3 | 29.05 | 29.20 | 40.1 | 4,405 | 0.91% |
|
| 2023/05/09 | 1 | 28.75 | 1 | 28.65 | 28.65 | 0 | 4,363 | 0.00% |
|
| 2023/05/08 | 5 | 29.91 | 0 | 0.00 | 29.35 | 5 | 4,261 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 3,986 | -0.03% |
|
| 2023/05/04 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 3,887 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 20 | 31.70 | 31.70 | -20 | 3,923 | -0.51% |
|
| 2023/04/27 | 0 | 0.00 | 30 | 31.17 | 31.20 | -30 | 3,894 | -0.77% |
|
| 2023/04/26 | 0 | 0.00 | 21 | 30.95 | 30.90 | -21 | 3,868 | -0.54% |
|
| 2023/04/24 | 0 | 31.48 | 1 | 31.40 | 31.35 | -1 | 3,790 | -0.03% |
|
| 2023/04/21 | 2 | 31.65 | 6.2 | 31.37 | 31.35 | -4.2 | 3,767 | -0.11% |
|
| 2023/04/20 | 2 | 31.85 | 2.1 | 31.50 | 31.10 | -0.1 | 3,674 | 0.00% |
|
| 2023/04/19 | 2 | 32.18 | 2 | 32.05 | 32.05 | 0 | 3,592 | 0.00% |
|
| 2023/04/17 | 2 | 31.83 | 0 | 0.00 | 31.50 | 2 | 3,365 | 0.06% |
|
| 2023/04/13 | 70 | 31.09 | 3 | 30.88 | 31.20 | 67 | 3,171 | 2.11% |
|
| 2023/04/12 | 1.3 | 30.30 | 0 | 0.00 | 30.40 | 1.3 | 3,006 | 0.04% |
|
| 2023/04/11 | 0.3 | 30.47 | 0 | 0.00 | 30.20 | 0.3 | 2,980 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 2,917 | -0.07% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 30.20 | 29.90 | -3 | 2,834 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.95 | 29.30 | -1 | 2,738 | -0.04% |
|
| 2023/03/31 | 1.1 | 29.29 | 0 | 0.00 | 29.05 | 1.1 | 2,708 | 0.04% |
|
| 2023/03/30 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 2,665 | 0.08% |
|
| 2023/03/28 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 2,550 | 0.04% |
|
| 2023/03/24 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 2,521 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 28.71 | 28.30 | -0.2 | 2,370 | -0.01% |
|
| 2023/03/15 | 1 | 29.15 | 9.2 | 29.26 | 29.35 | -8.2 | 2,328 | -0.35% |
|
| 2023/03/14 | 0 | 0.00 | 0.6 | 28.00 | 28.05 | -0.6 | 2,136 | -0.03% |
|
| 2023/03/13 | 4 | 27.50 | 0 | 0.00 | 27.65 | 4 | 2,243 | 0.18% |
|
| 2023/03/08 | 0 | 0.00 | 5.3 | 28.54 | 28.70 | -5.3 | 2,226 | -0.24% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 27.75 | 27.70 | -0.2 | 2,137 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 27.70 | 27.55 | -0.1 | 2,134 | 0.00% |
|
| 2023/02/24 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 2,112 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 2,112 | -0.05% |
|
| 2023/02/22 | 1 | 27.10 | 0 | 0.00 | 27.75 | 1 | 2,077 | 0.05% |
|
| 2023/02/20 | 1 | 27.80 | 2.2 | 27.72 | 27.65 | -1.2 | 2,045 | -0.06% |
|
| 2023/02/17 | 0 | 26.80 | 0 | 0.00 | 27.10 | 0 | 1,983 | 0.00% |
|
| 2023/02/10 | 1.1 | 26.41 | 0 | 0.00 | 26.25 | 1.1 | 2,101 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 27.12 | 27.15 | -0.2 | 2,124 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 26.90 | 26.80 | -0.2 | 2,102 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 26.60 | 26.50 | -0.1 | 2,095 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 26.46 | 26.45 | -0.1 | 2,117 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 11 | 26.41 | 26.50 | -11 | 2,228 | -0.49% |
|
| 2023/01/31 | 10 | 26.40 | 2 | 26.50 | 26.60 | 8 | 2,226 | 0.36% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,175 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 2,181 | -0.05% |
|
| 2023/01/16 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,184 | 0.05% |
|
| 2023/01/03 | 1 | 25.25 | 1 | 25.35 | 25.40 | 0 | 2,509 | 0.00% |
|
| 2022/12/30 | 1 | 25.90 | 0 | 0.00 | 25.40 | 1 | 2,534 | 0.04% |
|
| 2022/12/29 | 1 | 25.30 | 2 | 25.60 | 25.65 | -1 | 2,568 | -0.04% |
|
| 2022/12/28 | 3 | 25.92 | 0 | 0.00 | 25.50 | 3 | 2,712 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 26.20 | 26.05 | -4 | 2,795 | -0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 2,813 | -0.04% |
|
| 2022/12/23 | 2 | 25.20 | 0 | 0.00 | 25.45 | 2 | 2,800 | 0.07% |
|
| 2022/12/22 | 0.1 | 25.30 | 0 | 0.00 | 25.25 | 0.1 | 2,834 | 0.00% |
|
| 2022/12/21 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,895 | 0.03% |
|
| 2022/12/19 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,990 | 0.03% |
|
| 2022/12/16 | 3 | 26.32 | 0 | 0.00 | 26.30 | 3 | 3,026 | 0.10% |
|
| 2022/12/09 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 3,240 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 3,282 | -0.03% |
|
| 2022/12/07 | 5.6 | 26.18 | 0 | 0.00 | 26.00 | 5.6 | 3,350 | 0.17% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 26.60 | 26.95 | -3 | 3,346 | -0.09% |
|
| 2022/12/05 | 10 | 27.39 | 7 | 27.32 | 27.35 | 3 | 3,350 | 0.09% |
|
| 2022/11/30 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/29 | 0.2 | 25.30 | 3 | 25.50 | 25.55 | -2.8 | 3,456 | -0.08% |
|
| 2022/11/28 | 0.2 | 25.50 | 0 | 0.00 | 25.50 | 0.2 | 3,541 | 0.01% |
|
| 2022/11/25 | 0.1 | 25.35 | 0 | 0.00 | 25.30 | 0.1 | 3,776 | 0.00% |
|
| 2022/11/17 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 4,772 | 0.02% |
|
| 2022/11/14 | 0 | 25.00 | 2 | 25.05 | 25.05 | -2 | 5,353 | -0.04% |
|
| 2022/11/11 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 5,368 | 0.04% |
|
| 2022/11/10 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 5,353 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 25.32 | 25.40 | -6 | 5,672 | -0.11% |
|
| 2022/11/01 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 5,819 | 0.02% |
|
| 2022/10/31 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 5,742 | 0.03% |
|
| 2022/10/28 | 3 | 23.80 | 0 | 0.00 | 23.55 | 3 | 5,755 | 0.05% |
|
| 2022/10/20 | 2 | 24.70 | 6 | 24.35 | 24.55 | -4 | 6,078 | -0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 6,192 | -0.02% |
|
| 2022/10/13 | 1 | 25.65 | 0 | 0.00 | 24.05 | 1 | 6,267 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 6,288 | -0.02% |
|
| 2022/10/11 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 6,412 | 0.03% |
|
| 2022/10/06 | 2 | 28.15 | 0 | 0.00 | 28.25 | 2 | 6,597 | 0.03% |
|
| 2022/10/05 | 4 | 28.50 | 0 | 0.00 | 28.40 | 4 | 6,639 | 0.06% |
|
| 2022/10/03 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 6,567 | 0.08% |
|
| 2022/09/30 | 4 | 26.90 | 0 | 0.00 | 27.50 | 4 | 6,597 | 0.06% |
|
| 2022/09/29 | 4 | 27.89 | 3 | 27.92 | 27.55 | 1 | 6,601 | 0.02% |
|
| 2022/09/28 | 1 | 28.25 | 0 | 0.00 | 27.10 | 1 | 6,613 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 33.70 | 32.50 | -1 | 7,191 | -0.01% |
|
| 2022/09/06 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 7,026 | 0.01% |
|
| 2022/09/01 | 2 | 33.20 | 1 | 33.90 | 32.90 | 1 | 6,832 | 0.01% |
|
| 2022/08/31 | 3 | 32.75 | 0 | 0.00 | 33.40 | 3 | 6,709 | 0.04% |
|
| 2022/08/25 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 6,172 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 31.38 | 31.95 | -5 | 5,510 | -0.09% |
|
| 2022/08/16 | 3 | 30.73 | 2 | 31.50 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 17 | 30.55 | 30.50 | -17 | 5,074 | -0.34% |
|
| 2022/08/09 | 2 | 29.25 | 2 | 29.35 | 29.75 | 0 | 4,841 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.05 | 27.85 | -2 | 4,625 | -0.04% |
|
| 2022/08/01 | 5 | 29.89 | 0 | 0.00 | 29.20 | 5 | 4,547 | 0.11% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.95 | 30.35 | -1 | 3,972 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 3,873 | -0.05% |
|
| 2022/07/18 | 5 | 28.15 | 3 | 29.30 | 29.40 | 2 | 3,783 | 0.05% |
|
| 2022/07/14 | 1 | 27.00 | 1 | 27.40 | 27.70 | 0 | 3,502 | 0.00% |
|
| 2022/07/11 | 3 | 28.65 | 0 | 0.00 | 28.10 | 3 | 3,209 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 29.26 | 28.55 | -10 | 2,680 | -0.37% |
|
| 2022/06/28 | 4 | 30.18 | 4 | 30.15 | 30.65 | 0 | 2,326 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 28.15 | 28.15 | -6 | 1,858 | -0.32% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 27.60 | 27.10 | -5 | 1,801 | -0.28% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 23.30 | 22.50 | -1 | 2,377 | -0.04% |
|
| 2022/05/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,422 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 20.3 | 26.35 | 26.40 | -20.3 | 4,643 | -0.44% |
|
| 2022/03/23 | 20 | 26.43 | 0 | 0.00 | 26.25 | 20 | 4,641 | 0.43% |
|
| 2022/03/10 | 3 | 25.50 | 0 | 0.00 | 25.80 | 3 | 4,732 | 0.06% |
|
| 2022/03/09 | 1 | 24.95 | 1 | 24.60 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/03/08 | 0 | 24.10 | 0 | 0.00 | 23.55 | 0 | 4,670 | 0.00% |
|
| 2022/02/23 | 3 | 26.00 | 3 | 26.35 | 26.85 | 0 | 4,378 | 0.00% |
|
| 2022/02/18 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 4,619 | 0.02% |
|
| 2022/02/16 | 5 | 25.95 | 0 | 0.00 | 25.85 | 5 | 4,741 | 0.11% |
|
| 2022/02/15 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 4,714 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 27.00 | 26.70 | -2 | 4,727 | -0.04% |
|
| 2022/02/10 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 4,743 | 0.04% |
|
| 2022/02/09 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 4,748 | 0.11% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 4,919 | -0.02% |
|
| 2022/01/18 | 2 | 28.20 | 2 | 27.35 | 27.35 | 0 | 5,466 | 0.00% |
|
| 2022/01/14 | 2 | 27.00 | 1 | 27.05 | 26.85 | 1 | 5,425 | 0.02% |
|
| 2022/01/06 | 1 | 28.80 | 7 | 28.60 | 28.50 | -6 | 5,372 | -0.11% |
|
| 2022/01/04 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 5,337 | 0.02% |
|
| 2022/01/03 | 1 | 29.95 | 0 | 0.00 | 28.50 | 1 | 5,174 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 28.48 | 28.40 | -2 | 4,886 | -0.04% |
|
| 2021/12/29 | 5 | 28.27 | 7 | 28.54 | 28.55 | -2 | 4,837 | -0.04% |
|
| 2021/12/28 | 4 | 28.25 | 4 | 27.95 | 28.40 | 0 | 4,602 | 0.00% |
|
| 2021/12/24 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 4,485 | 0.07% |
|
| 2021/12/16 | 7 | 27.10 | 0 | 0.00 | 26.65 | 7 | 6,068 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 5,915 | -0.02% |
|
| 2021/11/17 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 6,373 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 6,195 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 28.00 | 28.25 | -5 | 5,960 | -0.08% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 5,723 | -0.02% |
|
| 2021/11/04 | 3 | 27.70 | 0 | 0.00 | 27.20 | 3 | 5,946 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 6,019 | -0.02% |
|
| 2021/11/01 | 2 | 27.58 | 0 | 0.00 | 27.65 | 2 | 5,992 | 0.03% |
|
| 2021/10/29 | 5 | 27.80 | 2 | 27.25 | 27.80 | 3 | 5,863 | 0.05% |
|
| 2021/10/26 | 2 | 26.45 | 0 | 0.00 | 26.20 | 2 | 6,036 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 26.11 | 26.20 | -5 | 6,040 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 6,252 | -0.02% |
|
| 2021/10/18 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 6,207 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 27.10 | 26.55 | -5 | 6,182 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 6,217 | -0.03% |
|
| 2021/10/07 | 1 | 26.80 | 4 | 26.95 | 26.75 | -3 | 6,188 | -0.05% |
|
| 2021/10/06 | 3 | 26.23 | 0 | 0.00 | 25.80 | 3 | 6,134 | 0.05% |
|
| 2021/10/05 | 9 | 26.73 | 2 | 26.40 | 26.60 | 7 | 6,098 | 0.11% |
|
| 2021/10/04 | 3 | 26.50 | 0 | 0.00 | 26.05 | 3 | 6,021 | 0.05% |
|
| 2021/09/30 | 2 | 27.50 | 0 | 0.00 | 27.75 | 2 | 5,796 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 29.55 | 28.30 | -2 | 5,625 | -0.04% |
|
| 2021/09/27 | 3 | 29.55 | 4 | 28.68 | 28.55 | -1 | 5,168 | -0.02% |
|
| 2021/09/24 | 7 | 27.40 | 0 | 0.00 | 27.85 | 7 | 4,704 | 0.15% |
|
| 2021/09/23 | 1 | 26.10 | 5 | 24.95 | 26.25 | -4 | 4,262 | -0.09% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 4,054 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 27.40 | 26.35 | -5 | 3,970 | -0.13% |
|
| 2021/09/07 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 3,841 | 0.13% |
|
| 2021/09/03 | 5 | 27.90 | 0 | 0.00 | 27.70 | 5 | 3,735 | 0.13% |
|
| 2021/08/30 | 20 | 27.15 | 20 | 26.75 | 26.60 | 0 | 3,386 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.50 | 25.35 | -1 | 3,222 | -0.03% |
|
| 2021/08/20 | 1 | 21.80 | 1 | 22.30 | 22.30 | 0 | 3,024 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.25 | 23.15 | -1 | 3,013 | -0.03% |
|
| 2021/08/17 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 2,993 | 0.03% |
|
| 2021/08/16 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 2,965 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 16 | 24.55 | 25.05 | -16 | 2,944 | -0.54% |
|
| 2021/08/12 | 26 | 24.36 | 10 | 24.80 | 24.90 | 16 | 2,906 | 0.55% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 2,896 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 2,843 | -0.04% |
|
| 2021/08/09 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,685 | 0.04% |
|
| 2021/08/06 | 30 | 27.50 | 30 | 27.90 | 28.15 | 0 | 2,582 | 0.00% |
|
| 2021/08/05 | 10 | 27.65 | 10 | 26.95 | 27.30 | 0 | 2,479 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 28.90 | 27.60 | -2 | 2,477 | -0.08% |
|
| 2021/08/03 | 2 | 27.80 | 0 | 0.00 | 28.15 | 2 | 2,420 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1.5 | 28.02 | 28.10 | -1.5 | 2,336 | -0.06% |
|
| 2021/07/30 | 1 | 26.95 | 2.5 | 26.70 | 26.90 | -1.5 | 2,006 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,825 | -0.05% |
|
| 2021/07/26 | 6 | 24.80 | 10 | 24.90 | 24.70 | -4 | 1,775 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 26 | 24.65 | 25.20 | -26 | 1,739 | -1.49% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 23.70 | 23.30 | -4 | 1,567 | -0.26% |
|
| 2021/07/21 | 11 | 24.14 | 0 | 0.00 | 23.35 | 11 | 1,577 | 0.70% |
|
| 2021/07/20 | 10 | 24.23 | 0 | 0.00 | 24.15 | 10 | 1,581 | 0.63% |
|
| 2021/07/19 | 10 | 24.05 | 0 | 0.00 | 24.85 | 10 | 1,566 | 0.64% |
|
| 2021/07/08 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,470 | 0.07% |
|
| 2021/06/24 | 1 | 22.70 | 2 | 22.70 | 22.75 | -1 | 1,968 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 1,978 | -0.05% |
|
| 2021/06/22 | 1 | 22.80 | 2 | 23.10 | 22.80 | -1 | 1,995 | -0.05% |
|
| 2021/06/21 | 3 | 22.88 | 1 | 23.05 | 22.90 | 2 | 2,014 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 2,540 | -0.08% |
|
| 2021/05/27 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 3,045 | 0.03% |
|
| 2021/05/17 | 10 | 19.75 | 22 | 19.55 | 19.05 | -12 | 3,249 | -0.37% |
|
| 2021/05/12 | 2 | 21.93 | 0 | 0.00 | 21.65 | 2 | 3,244 | 0.06% |
|
| 2021/05/11 | 1 | 24.30 | 0 | 0.00 | 23.15 | 1 | 3,236 | 0.03% |
|
| 2021/05/07 | 1 | 24.70 | 0 | 0.00 | 25.30 | 1 | 3,483 | 0.03% |
|
| 2021/05/04 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 3,885 | 0.03% |
|
| 2021/05/03 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 3,880 | 0.03% |
|
| 2021/04/28 | 11 | 27.30 | 0 | 0.00 | 27.00 | 11 | 3,913 | 0.28% |
|
| 2021/04/20 | 1 | 27.50 | 1 | 27.50 | 27.40 | 0 | 4,600 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 28.30 | 27.85 | -2 | 4,641 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 27.20 | 28.00 | -2 | 4,652 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 28.90 | 28.15 | -2 | 4,708 | -0.04% |
|
| 2021/04/08 | 0 | 28.80 | 4 | 28.55 | 28.85 | -4 | 4,623 | -0.09% |
|
| 2021/04/07 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,576 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 4,543 | -0.02% |
|
| 2021/03/31 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 4,545 | 0.04% |
|
| 2021/03/30 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 4,525 | 0.02% |
|
| 2021/03/22 | 1 | 28.80 | 6 | 28.80 | 28.45 | -5 | 4,594 | -0.11% |
|
| 2021/03/18 | 6 | 28.58 | 6 | 28.35 | 28.35 | 0 | 4,466 | 0.00% |
|
| 2021/03/17 | 2 | 28.20 | 0 | 0.00 | 27.90 | 2 | 4,447 | 0.04% |
|
| 2021/03/15 | 2 | 27.50 | 1 | 28.00 | 27.85 | 1 | 4,656 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 4,708 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 26.25 | 26.75 | -1 | 4,666 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 5,275 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 5,983 | -0.02% |
|
| 2021/02/02 | 1 | 22.70 | 0 | 0.00 | 23.60 | 1 | 6,271 | 0.02% |
|
| 2021/02/01 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 6,330 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 15 | 23.50 | 23.60 | -15 | 6,041 | -0.25% |
|
| 2021/01/22 | 15 | 23.60 | 0 | 0.00 | 24.00 | 15 | 6,440 | 0.23% |
|
| 2021/01/19 | 3 | 24.37 | 0 | 0.00 | 24.45 | 3 | 7,090 | 0.04% |
|
| 2021/01/18 | 2 | 22.25 | 3 | 23.15 | 25.65 | -1 | 7,289 | -0.01% |
|
| 2021/01/14 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 7,616 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 7,644 | -0.03% |
|
| 2021/01/12 | 5 | 28.05 | 0 | 0.00 | 27.25 | 5 | 7,628 | 0.07% |
|
| 2021/01/11 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 7,693 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 29.67 | 29.40 | -3 | 8,027 | -0.04% |
|
| 2021/01/06 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 8,239 | 0.02% |
|
| 2020/12/31 | 2 | 29.95 | 2 | 29.98 | 30.15 | 0 | 8,758 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 29.98 | 30.05 | -3 | 8,843 | -0.03% |
|
| 2020/12/29 | 1 | 30.10 | 0 | 0.00 | 29.50 | 1 | 9,133 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 29.44 | 30.15 | -7 | 9,367 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 28.45 | 29.30 | -2 | 9,655 | -0.02% |
|
| 2020/12/17 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 11,127 | 0.01% |
|
| 2020/12/16 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 11,178 | 0.01% |
|
| 2020/12/14 | 1 | 29.10 | 1 | 29.30 | 29.20 | 0 | 11,272 | 0.00% |
|
| 2020/12/11 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 11,322 | 0.01% |
|
| 2020/12/10 | 2 | 29.43 | 1 | 29.45 | 29.70 | 1 | 11,414 | 0.01% |
|
| 2020/12/09 | 4 | 29.93 | 2 | 30.25 | 30.75 | 2 | 11,468 | 0.02% |
|
| 2020/12/08 | 4 | 29.18 | 0 | 0.00 | 29.00 | 4 | 11,434 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 28.95 | 28.90 | -20 | 11,492 | -0.17% |
|
| 2020/12/04 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 11,589 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.00 | 29.35 | -1 | 12,367 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 28.90 | 28.60 | -0.2 | 12,822 | 0.00% |
|
| 2020/11/25 | 9 | 29.43 | 9 | 28.59 | 29.40 | 0 | 13,214 | 0.00% |
|
| 2020/11/24 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 13,074 | 0.01% |
|
| 2020/11/20 | 25 | 31.13 | 0 | 0.00 | 30.80 | 25 | 13,861 | 0.18% |
|
| 2020/11/19 | 5 | 31.40 | 2 | 30.33 | 31.00 | 3 | 13,900 | 0.02% |
|
| 2020/11/18 | 4 | 34.95 | 13 | 35.15 | 32.55 | -9 | 13,522 | -0.07% |
|
| 2020/11/17 | 6 | 36.48 | 0 | 0.00 | 36.15 | 6 | 13,395 | 0.04% |
|
| 2020/11/16 | 2 | 36.55 | 3 | 37.05 | 36.80 | -1 | 13,678 | -0.01% |
|
| 2020/11/12 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 14,144 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 14,467 | -0.01% |
|
| 2020/11/10 | 2 | 36.50 | 0 | 0.00 | 36.15 | 2 | 14,618 | 0.01% |
|
| 2020/11/05 | 4 | 36.90 | 11 | 37.40 | 36.75 | -7 | 15,914 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 15,893 | -0.01% |
|
| 2020/11/03 | 2 | 36.28 | 0 | 0.00 | 37.20 | 2 | 16,057 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 36.95 | 36.10 | -1 | 16,099 | -0.01% |
|
| 2020/10/30 | 2 | 37.40 | 0 | 0.00 | 36.55 | 2 | 16,172 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 37.00 | 37.95 | -1 | 16,032 | -0.01% |
|
| 2020/10/28 | 3 | 38.10 | 1 | 39.25 | 37.05 | 2 | 15,940 | 0.01% |
|
| 2020/10/26 | 3 | 35.95 | 2 | 36.40 | 36.30 | 1 | 15,581 | 0.01% |
|
| 2020/10/23 | 4 | 35.41 | 6 | 34.92 | 36.00 | -2 | 15,291 | -0.01% |
|
| 2020/10/22 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 14,867 | 0.01% |
|
| 2020/10/21 | 1 | 32.45 | 0 | 0.00 | 33.00 | 1 | 14,600 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 13 | 33.01 | 33.15 | -13 | 14,423 | -0.09% |
|
| 2020/10/14 | 2 | 32.45 | 1 | 33.45 | 32.30 | 1 | 14,049 | 0.01% |
|
| 2020/10/13 | 3 | 31.45 | 2 | 31.85 | 31.75 | 1 | 13,853 | 0.01% |
|
| 2020/10/12 | 1 | 30.60 | 4 | 31.14 | 32.20 | -3 | 13,665 | -0.02% |
|
| 2020/10/08 | 16 | 30.27 | 1 | 30.25 | 30.00 | 15 | 13,393 | 0.11% |
|
| 2020/10/07 | 2 | 29.88 | 2 | 30.05 | 30.00 | 0 | 13,332 | 0.00% |
|
| 2020/10/06 | 4 | 30.20 | 5 | 30.53 | 29.90 | -1 | 13,297 | -0.01% |
|
| 2020/10/05 | 12 | 29.65 | 6 | 29.08 | 29.60 | 6 | 13,095 | 0.05% |
|
| 2020/09/30 | 2 | 28.00 | 4 | 28.30 | 28.30 | -2 | 13,009 | -0.02% |
|
| 2020/09/29 | 3 | 27.48 | 2 | 28.15 | 27.60 | 1 | 12,981 | 0.01% |
|
| 2020/09/28 | 11 | 27.90 | 14 | 27.59 | 28.15 | -3 | 13,018 | -0.02% |
|
| 2020/09/25 | 4 | 28.71 | 11 | 30.19 | 27.15 | -7 | 12,999 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 29.15 | 29.00 | -3 | 11,943 | -0.03% |
|
| 2020/09/23 | 2 | 28.45 | 11 | 28.25 | 28.20 | -9 | 11,760 | -0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 11,688 | -0.01% |
|
| 2020/09/08 | 3 | 27.47 | 0 | 0.00 | 27.10 | 3 | 10,906 | 0.03% |
|
| 2020/09/07 | 17 | 29.51 | 1 | 29.50 | 28.70 | 16 | 10,716 | 0.15% |
|
| 2020/09/04 | 8 | 28.55 | 1 | 28.65 | 29.60 | 7 | 10,534 | 0.07% |
|
| 2020/09/03 | 4 | 28.91 | 0 | 0.00 | 29.00 | 4 | 10,036 | 0.04% |
|
| 2020/09/02 | 3 | 27.72 | 0 | 0.00 | 28.00 | 3 | 9,499 | 0.03% |
|
| 2020/09/01 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 9,447 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 26.75 | 27.20 | -2 | 9,337 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 9,005 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 8,134 | -0.01% |
|
| 2020/08/24 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 8,044 | 0.01% |
|
| 2020/08/21 | 2 | 24.05 | 1 | 24.05 | 23.50 | 1 | 7,980 | 0.01% |
|
| 2020/08/19 | 2 | 25.85 | 1 | 25.35 | 25.90 | 1 | 7,567 | 0.01% |
|
| 2020/08/18 | 3 | 26.02 | 1 | 25.60 | 25.80 | 2 | 7,345 | 0.03% |
|
| 2020/08/14 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 6,639 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 20.30 | 20.80 | -1 | 4,861 | -0.02% |
|
| 2020/08/05 | 2 | 19.25 | 2 | 19.70 | 19.30 | 0 | 4,725 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 4,731 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 17.75 | 17.95 | -3 | 4,948 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 18.90 | 18.65 | -4 | 4,420 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 4,246 | -0.02% |
|
| 2020/07/07 | 3 | 19.02 | 3 | 18.88 | 18.95 | 0 | 4,145 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 19.35 | 19.40 | -4 | 4,033 | -0.10% |
|
| 2020/07/03 | 3 | 18.85 | 3 | 18.90 | 18.80 | 0 | 3,932 | 0.00% |
|
| 2020/07/02 | 3 | 18.20 | 0 | 0.00 | 18.35 | 3 | 3,850 | 0.08% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 3,688 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 3,654 | -0.05% |
|
| 2020/06/23 | 2 | 17.20 | 3 | 17.25 | 17.15 | -1 | 3,535 | -0.03% |
|
| 2020/06/22 | 3 | 17.45 | 3 | 17.45 | 17.35 | 0 | 3,524 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 16.60 | 16.70 | -7 | 3,732 | -0.19% |
|
| 2020/06/11 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 3,736 | 0.03% |
|
| 2020/06/09 | 7 | 17.74 | 1 | 17.65 | 17.55 | 6 | 3,811 | 0.16% |
|
| 2020/06/08 | 24 | 17.82 | 26 | 18.00 | 17.85 | -2 | 3,848 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 3,677 | -0.05% |
|
| 2020/06/04 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 3,669 | 0.05% |
|
| 2020/06/02 | 10 | 17.25 | 0 | 0.00 | 17.30 | 10 | 3,723 | 0.27% |
|
| 2020/05/29 | 12 | 17.37 | 20 | 17.58 | 17.35 | -8 | 3,982 | -0.20% |
|
| 2020/05/28 | 3 | 17.15 | 2 | 17.05 | 16.90 | 1 | 3,864 | 0.03% |
|
| 2020/05/26 | 9 | 17.35 | 15 | 17.52 | 17.20 | -6 | 3,978 | -0.15% |
|
| 2020/05/20 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 3,954 | 0.03% |
|
| 2020/05/18 | 8 | 16.85 | 14 | 17.04 | 16.85 | -6 | 4,128 | -0.15% |
|
| 2020/05/15 | 3 | 17.07 | 2 | 16.85 | 16.85 | 1 | 4,230 | 0.02% |
|
| 2020/05/14 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 4,336 | 0.07% |
|
| 2020/05/13 | 17 | 17.32 | 15 | 17.50 | 17.35 | 2 | 4,454 | 0.04% |
|
| 2020/05/12 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 4,257 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 17.79 | 17.50 | -8 | 4,161 | -0.19% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 17.05 | 17.40 | -20 | 3,873 | -0.52% |
|
| 2020/04/29 | 1 | 15.40 | 1 | 15.55 | 15.35 | 0 | 3,549 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 15.22 | 15.50 | -3 | 3,573 | -0.08% |
|
| 2020/04/27 | 3 | 14.75 | 0 | 0.00 | 15.00 | 3 | 3,618 | 0.08% |
|
| 2020/04/24 | 2 | 14.60 | 1 | 14.55 | 14.60 | 1 | 3,664 | 0.03% |
|
| 2020/04/17 | 5 | 15.60 | 0 | 0.00 | 15.00 | 5 | 3,963 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 13.80 | 14.05 | -5 | 4,352 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 14.30 | 14.05 | -5 | 4,341 | -0.12% |
|
| 2020/03/24 | 10 | 13.75 | 0 | 0.00 | 14.00 | 10 | 4,310 | 0.23% |
|
| 2020/03/23 | 0 | 13.00 | 0 | 0.00 | 12.80 | 0 | 4,248 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.00 | 13.75 | -1 | 4,208 | -0.02% |
|
| 2020/03/19 | 8 | 13.28 | 8 | 12.75 | 12.75 | 0 | 4,143 | 0.00% |
|
| 2020/03/18 | 2 | 14.40 | 6 | 14.33 | 14.15 | -4 | 4,070 | -0.10% |
|
| 2020/03/17 | 4 | 14.45 | 0 | 0.00 | 14.40 | 4 | 4,038 | 0.10% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 15.55 | 15.15 | -20 | 3,859 | -0.52% |
|
| 2020/03/11 | 3 | 16.45 | 3 | 15.90 | 15.95 | 0 | 3,778 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 16.73 | 16.75 | -5 | 3,635 | -0.14% |
|
| 2020/03/05 | 7 | 17.10 | 0 | 0.00 | 16.95 | 7 | 3,607 | 0.19% |
|
| 2020/03/04 | 15 | 16.65 | 12 | 16.83 | 17.00 | 3 | 3,478 | 0.09% |
|
| 2020/02/27 | 1 | 16.80 | 10 | 16.30 | 15.75 | -9 | 3,226 | -0.28% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 17.00 | 17.10 | -4 | 2,859 | -0.14% |
|
| 2020/02/18 | 20 | 17.30 | 2 | 17.15 | 17.20 | 18 | 2,789 | 0.65% |
|
| 2020/02/17 | 26 | 17.11 | 0 | 0.00 | 17.20 | 26 | 2,656 | 0.98% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 16.48 | 16.75 | -2 | 2,508 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 15.80 | 15.70 | -3 | 2,339 | -0.13% |
|
| 2020/02/06 | 10 | 16.05 | 2 | 16.00 | 15.95 | 8 | 2,732 | 0.29% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 2,676 | -0.04% |
|
| 2020/02/03 | 2 | 15.40 | 0 | 0.00 | 15.80 | 2 | 2,657 | 0.08% |
|
| 2020/01/20 | 2 | 17.08 | 9 | 17.22 | 17.15 | -7 | 2,514 | -0.28% |
|
| 2020/01/17 | 3 | 16.95 | 2 | 17.13 | 16.95 | 1 | 2,533 | 0.04% |
|
| 2020/01/15 | 10 | 16.64 | 0 | 0.00 | 16.60 | 10 | 2,449 | 0.41% |
|
| 2020/01/14 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 2,432 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 16.85 | 16.75 | -10 | 2,436 | -0.41% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 16.40 | 16.30 | -5 | 2,313 | -0.22% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 2,221 | -0.09% |
|
| 2020/01/08 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,195 | 0.05% |
|
| 2020/01/07 | 5 | 15.75 | 0 | 0.00 | 16.05 | 5 | 2,187 | 0.23% |
|
| 2020/01/06 | 0 | 0.00 | 8 | 15.50 | 15.55 | -8 | 2,132 | -0.38% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 15.10 | 14.95 | -5 | 1,765 | -0.28% |
|
| 2019/12/20 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 1,837 | 0.27% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 14.87 | 14.75 | -3 | 2,196 | -0.14% |
|
| 2019/11/25 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 2,741 | 0.07% |
|
| 2019/11/22 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 2,787 | 0.04% |
|
| 2019/11/20 | 8 | 14.80 | 0 | 0.00 | 14.75 | 8 | 3,010 | 0.27% |
|
| 2019/11/06 | 0 | 0.00 | 18 | 16.35 | 16.20 | -18 | 4,152 | -0.43% |
|
| 2019/11/05 | 23 | 15.88 | 2 | 16.15 | 16.25 | 21 | 4,060 | 0.52% |
|
| 2019/11/04 | 10 | 15.50 | 10 | 15.60 | 15.60 | 0 | 3,800 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 15.53 | 15.50 | -2 | 3,779 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 15.52 | 15.50 | -3 | 3,781 | -0.08% |
|
| 2019/10/09 | 0 | 0.00 | 20 | 15.00 | 15.05 | -20 | 3,687 | -0.54% |
|
| 2019/10/08 | 0 | 0.00 | 11 | 15.01 | 14.95 | -11 | 3,688 | -0.30% |
|
| 2019/10/07 | 30 | 14.87 | 0 | 0.00 | 14.90 | 30 | 3,668 | 0.82% |
|
| 2019/10/02 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 3,683 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 3,745 | -0.03% |
|
| 2019/09/27 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,850 | 0.03% |
|
| 2019/09/26 | 1 | 15.20 | 1 | 15.40 | 15.15 | 0 | 3,809 | 0.00% |
|
| 2019/09/25 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 3,802 | 0.03% |
|
| 2019/09/19 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 3,772 | 0.03% |
|
| 2019/09/18 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 3,768 | 0.03% |
|
| 2019/09/17 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 3,739 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 12 | 16.12 | 15.95 | -12 | 3,731 | -0.32% |
|
| 2019/09/11 | 2 | 15.50 | 34 | 15.54 | 15.65 | -32 | 3,524 | -0.91% |
|
| 2019/09/10 | 3 | 15.33 | 24 | 15.48 | 15.35 | -21 | 3,515 | -0.60% |
|
| 2019/09/06 | 2 | 15.68 | 0 | 0.00 | 15.75 | 2 | 3,502 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 15.97 | 15.75 | -3 | 3,567 | -0.08% |
|
| 2019/09/04 | 3 | 15.90 | 2 | 15.93 | 15.90 | 1 | 3,516 | 0.03% |
|
| 2019/09/03 | 2 | 15.50 | 1 | 15.80 | 15.70 | 1 | 3,401 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 15.92 | 15.70 | -9 | 3,278 | -0.27% |
|
| 2019/08/29 | 4 | 15.38 | 1 | 15.25 | 15.25 | 3 | 3,101 | 0.10% |
|
| 2019/08/28 | 5 | 15.47 | 1 | 15.30 | 15.30 | 4 | 3,071 | 0.13% |
|
| 2019/08/27 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 3,023 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 15.78 | 15.60 | -3 | 2,977 | -0.10% |
|
| 2019/08/23 | 4 | 15.64 | 0 | 0.00 | 15.55 | 4 | 2,875 | 0.14% |
|
| 2019/08/22 | 77 | 16.09 | 0 | 0.00 | 15.90 | 77 | 2,778 | 2.77% |
|
| 2019/08/21 | 10 | 15.85 | 2 | 15.85 | 15.85 | 8 | 2,167 | 0.37% |
|
| 2019/08/20 | 3 | 14.75 | 1 | 14.60 | 14.45 | 2 | 1,913 | 0.10% |
|
| 2019/08/19 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 1,780 | 0.06% |
|
| 2019/08/15 | 0 | 0.00 | 13 | 14.20 | 14.00 | -13 | 1,731 | -0.75% |
|
| 2019/08/14 | 11 | 13.99 | 2 | 14.10 | 13.85 | 9 | 1,672 | 0.54% |
|
| 2019/08/07 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,548 | 0.13% |
|
| 2019/07/25 | 0 | 0.00 | 37 | 15.05 | 14.90 | -37 | 1,762 | -2.10% |
|
| 2019/07/24 | 21 | 14.60 | 0 | 0.00 | 14.90 | 21 | 1,715 | 1.22% |
|
| 2019/07/18 | 4 | 15.05 | 0 | 0.00 | 14.95 | 4 | 1,762 | 0.23% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,905 | -0.10% |
|
| 2019/07/15 | 16 | 15.10 | 0 | 0.00 | 15.05 | 16 | 2,145 | 0.75% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 2,984 | -0.10% |
|
| 2019/06/27 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 2,924 | 0.07% |
|
| 2019/06/21 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 3,081 | 0.06% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 14.83 | 14.90 | -4 | 3,134 | -0.13% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 3,022 | -0.07% |
|
| 2019/05/30 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 2,993 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 2,747 | -0.04% |
|
| 2019/05/09 | 1 | 14.65 | 10 | 14.50 | 14.65 | -9 | 2,620 | -0.34% |
|
| 2019/05/06 | 5 | 14.15 | 0 | 0.00 | 13.95 | 5 | 2,418 | 0.21% |
|
| 2019/04/24 | 2 | 13.95 | 0 | 0.00 | 14.10 | 2 | 2,216 | 0.09% |
|
| 2019/04/12 | 20 | 13.60 | 20 | 13.70 | 14.15 | 0 | 1,168 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 146 | 12.89 | 13.00 | -146 | 910 | -16.04% |
大賣/鉅額交易
|
| 2019/04/10 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 713 | -0.70% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 577 | -0.17% |
|
| 2019/03/28 | 1 | 11.90 | 4 | 11.85 | 11.85 | -3 | 549 | -0.55% |
|
| 2019/03/26 | 7 | 11.05 | 0 | 0.00 | 11.35 | 7 | 462 | 1.51% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 236 | -0.85% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 10.60 | 10.05 | -2 | 217 | -0.92% |
|
| 2019/03/06 | 2 | 9.71 | 2 | 9.82 | 9.78 | 0 | 170 | 0.00% |
|
| 2019/01/28 | 2 | 9.68 | 2 | 9.79 | 9.92 | 0 | 169 | 0.00% |
|
| 2019/01/18 | 2 | 9.86 | 2 | 10.00 | 9.86 | 0 | 165 | 0.00% |
|
| 2019/01/17 | 2 | 9.81 | 0 | 0.00 | 9.74 | 2 | 161 | 1.24% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 183 | -1.09% |
|
| 2018/12/17 | 2 | 9.19 | 0 | 0.00 | 9.10 | 2 | 182 | 1.10% |
|
| 2018/11/28 | 2 | 9.91 | 0 | 0.00 | 9.92 | 2 | 217 | 0.92% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 448 | -0.22% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 472 | -0.21% |
|
| 2018/08/22 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 552 | 0.18% |
|
| 2018/07/20 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 598 | 0.17% |
|
| 2018/07/11 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 546 | 1.83% |
|
| 2018/07/05 | 10 | 10.60 | 0 | 0.00 | 10.90 | 10 | 694 | 1.44% |
|
| 2018/06/22 | 10 | 10.80 | 0 | 0.00 | 10.70 | 10 | 743 | 1.34% |
|
| 2018/06/19 | 10 | 11.20 | 0 | 0.00 | 10.95 | 10 | 778 | 1.28% |
|
| 2018/06/14 | 10 | 11.31 | 0 | 0.00 | 11.25 | 10 | 774 | 1.29% |
|
| 2018/06/13 | 10 | 11.50 | 0 | 0.00 | 11.30 | 10 | 771 | 1.30% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 672 | -0.15% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 684 | -0.29% |
|
| 2018/04/27 | 2 | 10.43 | 0 | 0.00 | 10.35 | 2 | 832 | 0.24% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 899 | -0.22% |
|
| 2018/04/20 | 3 | 10.90 | 0 | 0.00 | 10.75 | 3 | 908 | 0.33% |
|
| 2018/04/17 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 924 | 0.54% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 11.75 | 11.65 | -12 | 869 | -1.38% |
|
| 2018/04/10 | 15 | 11.90 | 1 | 11.50 | 11.90 | 14 | 828 | 1.69% |
|
| 2018/03/31 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 955 | 0.10% |
|
| 2018/03/27 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,252 | 0.08% |
|
| 2018/03/22 | 5 | 11.29 | 0 | 0.00 | 11.25 | 5 | 1,290 | 0.39% |
|
| 2018/01/26 | 30 | 12.07 | 0 | 0.00 | 12.10 | 30 | 2,249 | 1.33% |
|
| 2018/01/23 | 50 | 12.33 | 0 | 0.00 | 12.15 | 50 | 2,244 | 2.23% |
|