券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 5 | 28.68 | 28.80 | -5 | 200 | -2.50% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 224 | -0.45% |
|
| 2024/03/04 | 0 | 33.60 | 0 | 0.00 | 33.25 | 0 | 241 | 0.00% |
|
| 2024/02/15 | 0 | 32.20 | 0 | 0.00 | 32.40 | 0 | 519 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,439 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.80 | 35.15 | -1 | 1,762 | -0.06% |
|
| 2023/11/21 | 2 | 35.08 | 0 | 0.00 | 35.00 | 2 | 1,747 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 36.80 | 37.10 | -0.1 | 1,150 | -0.01% |
|
| 2023/09/08 | 5.1 | 36.77 | 5 | 37.62 | 36.05 | 0.1 | 1,039 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 39.00 | 37.80 | -10 | 890 | -1.12% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 778 | -0.26% |
|
| 2023/08/24 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/08 | 1 | 33.60 | 0 | 0.00 | 33.15 | 1 | 515 | 0.19% |
|
| 2023/07/28 | 10 | 35.70 | 0 | 0.00 | 36.00 | 10 | 434 | 2.30% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 25.35 | 25.35 | 0 | 133 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 132 | -2.26% |
|
| 2023/03/27 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 82 | 0.00% |
|
| 2023/02/17 | 0 | 25.75 | 0 | 0.00 | 25.35 | 0 | 67 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 26.20 | 26.30 | -2 | 87 | -2.28% |
|
| 2022/05/24 | 0 | 32.95 | 0 | 0.00 | 32.60 | 0 | 353 | 0.00% |
|
| 2022/03/28 | 0 | 37.70 | 0 | 0.00 | 36.85 | 0 | 2,365 | 0.00% |
|
| 2022/03/22 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 2,340 | 0.00% |
|
| 2022/03/17 | 1 | 36.70 | 0 | 0.00 | 36.95 | 1 | 2,344 | 0.04% |
|
| 2022/03/10 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 2,351 | 0.04% |
|
| 2022/03/08 | 0 | 38.30 | 0 | 0.00 | 37.80 | 0 | 2,336 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.20 | 47.95 | -1 | 2,200 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 2,298 | -0.04% |
|
| 2022/01/20 | 3 | 45.10 | 3 | 45.15 | 45.15 | 0 | 2,240 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 45.75 | 43.95 | -1 | 917 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 615 | -0.16% |
|
| 2021/11/08 | 2 | 37.90 | 0 | 0.00 | 36.30 | 2 | 680 | 0.29% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 36.50 | 37.15 | -2 | 638 | -0.31% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 30.55 | 30.85 | -1 | 1,160 | -0.09% |
|
| 2021/09/24 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,131 | 0.09% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 1,125 | -0.09% |
|
| 2021/09/14 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 1,089 | 0.09% |
|
| 2021/08/10 | 1 | 37.50 | 3 | 38.20 | 37.80 | -2 | 804 | -0.25% |
|
| 2021/08/09 | 5 | 40.25 | 2 | 39.05 | 38.70 | 3 | 773 | 0.39% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 195 | -1.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.15 | 35.25 | -1 | 683 | -0.15% |
|
| 2021/03/29 | 0 | 35.45 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/24 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 478 | 0.21% |
|
| 2021/03/18 | 3 | 35.22 | 3 | 36.60 | 36.60 | 0 | 303 | 0.00% |
|
| 2021/03/16 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 207 | 2.41% |
|
| 2021/03/10 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 274 | 0.36% |
|
| 2021/03/08 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 286 | 0.35% |
|
| 2021/02/18 | 1 | 32.15 | 0 | 0.00 | 32.50 | 1 | 306 | 0.33% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 32.25 | 32.55 | -10 | 368 | -2.72% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 33.75 | 33.40 | -2 | 383 | -0.52% |
|
| 2020/12/10 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 402 | 0.50% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 36.00 | 35.15 | -2 | 395 | -0.51% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 32.60 | 32.50 | -6 | 390 | -1.54% |
|
| 2020/11/27 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 493 | 1.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 540 | -0.19% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 934 | -0.32% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 933 | -0.21% |
|
| 2020/09/17 | 5 | 33.65 | 0 | 0.00 | 32.30 | 5 | 931 | 0.54% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 903 | -0.22% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 34.05 | 34.20 | -2 | 810 | -0.25% |
|
| 2020/09/01 | 3 | 32.85 | 13 | 33.57 | 33.80 | -10 | 700 | -1.43% |
|
| 2020/07/31 | 4 | 27.95 | 0 | 0.00 | 27.90 | 4 | 523 | 0.76% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 26.40 | 26.15 | -2 | 513 | -0.39% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 514 | -0.58% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 28.45 | 28.00 | -3 | 507 | -0.59% |
|
| 2020/07/20 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 502 | 0.60% |
|
| 2020/07/17 | 4 | 28.00 | 0 | 0.00 | 27.30 | 4 | 497 | 0.80% |
|
| 2020/07/16 | 14 | 32.29 | 3 | 29.25 | 29.05 | 11 | 478 | 2.30% |
|
| 2020/07/15 | 10 | 32.10 | 0 | 0.00 | 32.00 | 10 | 373 | 2.68% |
|
| 2020/07/13 | 3 | 31.23 | 12 | 31.26 | 32.10 | -9 | 325 | -2.77% |
|
| 2020/07/10 | 10 | 27.39 | 0 | 0.00 | 29.20 | 10 | 257 | 3.88% |
|
| 2020/07/03 | 6 | 25.00 | 0 | 0.00 | 25.00 | 6 | 207 | 2.89% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 186 | -2.69% |
|
| 2020/04/14 | 2 | 18.35 | 0 | 0.00 | 18.55 | 2 | 185 | 1.08% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 18.62 | 18.15 | -3 | 194 | -1.54% |
|
| 2020/04/08 | 3 | 19.00 | 0 | 0.00 | 18.65 | 3 | 198 | 1.51% |
|
| 2020/03/23 | 0 | 13.80 | 0 | 0.00 | 13.90 | 0 | 271 | 0.00% |
|
| 2020/03/13 | 3 | 18.30 | 0 | 0.00 | 18.50 | 3 | 248 | 1.21% |
|
| 2020/03/02 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 256 | 0.39% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 24.55 | 24.80 | -3 | 259 | -1.16% |
|
| 2020/02/05 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 279 | 0.36% |
|
| 2020/01/17 | 2 | 28.50 | 0 | 0.00 | 28.05 | 2 | 293 | 0.68% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 2,035 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 2,019 | -0.05% |
|
| 2019/09/09 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/06 | 2 | 30.05 | 2 | 30.63 | 29.70 | 0 | 2,066 | 0.00% |
|
| 2019/09/04 | 2 | 28.60 | 0 | 0.00 | 27.80 | 2 | 1,958 | 0.10% |
|
| 2019/07/29 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/19 | 3 | 41.50 | 0 | 0.00 | 41.40 | 3 | 2,639 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 42.15 | 41.80 | -2 | 2,575 | -0.08% |
|
| 2019/07/16 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 2,543 | 0.08% |
|
| 2019/07/15 | 2 | 41.98 | 1 | 42.00 | 42.00 | 1 | 2,504 | 0.04% |
|
| 2019/07/12 | 1 | 42.70 | 2 | 42.50 | 42.75 | -1 | 2,455 | -0.04% |
|
| 2019/07/09 | 2 | 45.20 | 7 | 45.62 | 44.35 | -5 | 2,291 | -0.22% |
|
| 2019/07/08 | 4 | 44.49 | 14 | 45.64 | 46.20 | -10 | 2,178 | -0.46% |
|
| 2019/07/03 | 10 | 42.00 | 25 | 41.81 | 41.95 | -15 | 2,075 | -0.72% |
|
| 2019/07/02 | 1 | 41.90 | 26 | 41.93 | 41.90 | -25 | 2,095 | -1.19% |
|
| 2019/07/01 | 2 | 42.10 | 12 | 41.93 | 41.85 | -10 | 2,116 | -0.47% |
|
| 2019/06/20 | 0 | 0.00 | 1.2 | 42.71 | 43.40 | -1.2 | 2,217 | -0.06% |
|
| 2019/06/19 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 2,210 | 0.05% |
|
| 2019/06/18 | 1 | 41.90 | 2 | 42.38 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/17 | 1 | 42.10 | 0 | 0.00 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/14 | 1 | 42.15 | 5 | 42.01 | 41.55 | -4 | 2,230 | -0.18% |
|
| 2019/06/13 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 2,215 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 2,245 | -0.04% |
|
| 2019/06/11 | 1 | 40.55 | 0 | 0.00 | 40.85 | 1 | 2,273 | 0.04% |
|
| 2019/06/10 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,332 | 0.04% |
|
| 2019/06/06 | 2 | 40.50 | 2 | 40.30 | 40.20 | 0 | 2,415 | 0.00% |
|
| 2019/06/05 | 6 | 41.89 | 4 | 41.76 | 41.50 | 2 | 2,508 | 0.08% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 41.55 | 41.80 | -2 | 2,538 | -0.08% |
|
| 2019/06/03 | 1 | 42.10 | 1 | 42.55 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 7 | 44.32 | 0 | 0.00 | 43.65 | 7 | 2,625 | 0.27% |
|
| 2019/05/24 | 1 | 40.90 | 1 | 40.80 | 40.80 | 0 | 2,862 | 0.00% |
|
| 2019/05/23 | 1 | 40.30 | 1 | 40.45 | 40.45 | 0 | 2,849 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 41.05 | 40.15 | -1 | 2,821 | -0.04% |
|
| 2019/05/17 | 2 | 40.43 | 3 | 41.27 | 41.30 | -1 | 2,810 | -0.04% |
|
| 2019/05/16 | 6 | 43.57 | 0 | 0.00 | 40.55 | 6 | 2,772 | 0.22% |
|
| 2019/05/15 | 25 | 45.17 | 0 | 0.00 | 44.80 | 25 | 2,717 | 0.92% |
|
| 2019/05/14 | 5 | 43.06 | 1 | 43.75 | 43.75 | 4 | 2,673 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 44.50 | 44.20 | -2 | 2,647 | -0.08% |
|
| 2019/05/10 | 9 | 44.19 | 0 | 0.00 | 44.10 | 9 | 2,624 | 0.34% |
|
| 2019/05/09 | 3 | 44.80 | 1 | 46.80 | 45.35 | 2 | 2,588 | 0.08% |
|
| 2019/05/08 | 10 | 46.00 | 0 | 0.00 | 45.90 | 10 | 2,552 | 0.39% |
|
| 2019/05/07 | 12 | 47.13 | 1 | 47.00 | 46.50 | 11 | 2,524 | 0.44% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 2,495 | -0.08% |
|
| 2019/05/03 | 1 | 46.50 | 4 | 46.00 | 46.20 | -3 | 2,458 | -0.12% |
|
| 2019/05/02 | 3 | 47.67 | 0 | 0.00 | 46.50 | 3 | 2,408 | 0.12% |
|
| 2019/04/30 | 2 | 47.20 | 0 | 0.00 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 6 | 48.72 | 3 | 48.10 | 48.90 | 3 | 2,272 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 38.50 | 38.50 | -4 | 1,789 | -0.22% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 33.90 | 33.65 | -2 | 1,742 | -0.11% |
|
| 2019/04/08 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 1,613 | 0.12% |
|
| 2019/04/02 | 4 | 33.95 | 0 | 0.00 | 33.40 | 4 | 1,561 | 0.26% |
|
| 2018/11/12 | 5 | 23.30 | 0 | 0.00 | 23.50 | 5 | 463 | 1.08% |
|
| 2018/11/01 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 394 | 0.51% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 439 | -0.45% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 340 | -0.29% |
|