橘子 (6180)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	145	81.53	81.40	-145	1,506	-9.62%	大賣/鉅額交易
2024/05/16	2	83.90	0	0.00	84.70	2	1,457	0.14%
2024/05/15	10.1	84.60	0	0.00	84.20	10.1	1,438	0.70%
2024/05/14	135.2	87.50	3	86.57	87.50	132.2	1,416	9.33%	大買/鉅額交易
2024/05/13	0	82.20	3	83.37	83.50	-3	1,304	-0.23%
2024/05/10	0.1	81.20	0	0.00	82.00	0.1	1,316	0.01%
2024/05/09	0	0.00	1	82.27	81.10	-1	1,389	-0.07%
2024/05/06	0.2	79.60	3	79.80	77.90	-2.9	1,402	-0.20%
2024/05/03	0	0.00	2	80.25	79.70	-2	1,338	-0.15%
2024/05/02	0	0.00	5	77.60	78.00	-5	1,286	-0.39%
2024/04/30	0	0.00	1	76.20	76.80	-1	1,300	-0.08%
2024/03/27	1	72.60	0	0.00	73.30	1	1,383	0.07%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/18	0	0.00	0.6	73.90	74.00	-0.6	1,404	-0.04%
2024/03/14	0	0.00	1	76.20	75.50	-1	1,436	-0.07%
2024/03/12	0	0.00	1	76.80	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	0.5	76.60	76.70	-0.5	1,408	-0.04%
2024/02/05	1	75.00	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0	75.50	0	0.00	75.10	0	1,349	0.00%
2024/01/23	1	75.00	0	0.00	75.90	1	1,023	0.10%
2024/01/16	0	0.00	1	73.60	73.60	-1	979	-0.10%
2024/01/15	1	74.20	0	0.00	73.90	1	976	0.10%
2024/01/04	0.3	76.00	0	0.00	74.80	0.3	943	0.03%
2024/01/03	0	0.00	2	76.40	76.90	-2	875	-0.23%
2024/01/02	2	74.25	0	0.00	74.00	2	819	0.24%
2023/12/28	0.5	73.50	0	0.00	73.50	0.5	807	0.06%
2023/12/22	0	0.00	12	74.00	73.30	-12	781	-1.54%
2023/12/19	0	0.00	1	73.90	73.00	-1	752	-0.13%
2023/12/12	14	76.89	0	0.00	75.80	14	685	2.04%
2023/12/06	2	73.85	0	0.00	73.70	2	595	0.34%
2023/12/05	0	0.00	2	75.40	75.40	-2	571	-0.35%
2023/12/04	0.4	76.00	1.1	75.75	75.40	-0.8	544	-0.14%
2023/12/01	4.1	77.38	0	0.00	76.00	4.1	525	0.78%
2023/11/30	1	75.30	0.1	76.50	76.80	1	462	0.21%
2023/11/29	0.1	73.60	2	73.50	74.40	-2	381	-0.51%
2023/09/04	0	67.40	0	0.00	67.40	0	1,448	0.00%
2023/08/28	0	66.20	0	0.00	66.10	0	2,092	0.00%
2023/08/07	1	69.50	0	0.00	69.10	1	2,240	0.04%
2023/08/02	0	0.00	1	70.80	70.00	-1	2,259	-0.04%
2023/08/01	3	70.93	0	0.00	70.90	3	2,275	0.13%
2023/07/31	0	0.00	1	70.60	70.60	-1	2,297	-0.04%
2023/07/28	2	76.55	0	0.00	76.80	2	2,284	0.09%
2023/07/24	0	0.00	1	73.60	73.70	-1	2,257	-0.04%
2023/07/18	1	78.50	0	0.00	78.10	1	2,240	0.04%
2023/07/05	0	0.00	1	81.20	81.80	-1	2,230	-0.04%
2023/06/30	3	82.37	2	82.80	81.90	1	2,199	0.05%
2023/06/29	0	0.00	1	82.60	82.70	-1	2,198	-0.05%
2023/06/28	4	82.70	0	0.00	82.30	4	2,201	0.18%
2023/06/27	1	85.50	9	86.38	83.30	-8	2,149	-0.37%
2023/06/26	3	83.30	0	0.00	82.50	3	1,945	0.15%
2023/06/16	0	0.00	1	80.50	80.50	-1	1,926	-0.05%
2023/06/14	0	0.00	2	80.30	79.90	-2	1,911	-0.10%
2023/06/12	1	82.00	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	81.00	0	0.00	81.70	1	1,990	0.05%
2023/06/08	1	84.70	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0	0.00	1	83.90	83.80	-1	2,133	-0.05%
2023/06/06	2	83.45	0	0.00	84.00	2	2,149	0.09%
2023/06/05	4	84.68	3	84.63	84.70	1	2,214	0.05%
2023/06/02	0	0.00	1.2	83.63	83.60	-1.2	2,178	-0.06%
2023/06/01	6.2	81.91	4	81.35	81.70	2.2	2,047	0.11%
2023/05/31	2	77.60	1	76.50	77.80	1	1,812	0.06%
2023/05/30	0	0.00	1	75.00	75.10	-1	1,769	-0.06%
2023/05/26	0	0.00	2	73.70	73.60	-2	1,772	-0.11%
2023/05/24	0	0.00	0	74.40	74.20	0	1,824	0.00%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/22	0	0.00	6	74.15	74.10	-6	2,053	-0.29%
2023/05/19	0	0.00	1	73.80	73.90	-1	2,071	-0.05%
2023/05/18	0	0.00	3	72.90	73.60	-3	2,132	-0.14%
2023/05/17	0	0.00	1	73.10	72.80	-1	2,259	-0.04%
2023/05/15	0	0.00	2	72.50	72.40	-2	2,520	-0.08%
2023/05/12	1	72.80	0	0.00	72.90	1	2,597	0.04%
2023/05/09	5	73.80	0	0.00	73.20	5	2,837	0.18%
2023/05/08	5	75.36	0	0.00	75.10	5	2,859	0.17%
2023/05/04	1	74.50	0	0.00	74.20	1	2,906	0.03%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/20	0	0.00	4	72.70	72.80	-4	3,343	-0.12%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/17	1	74.80	0	0.00	74.70	1	3,682	0.03%
2023/04/14	2	73.60	0	0.00	74.30	2	3,705	0.05%
2023/04/06	4	72.45	0	0.00	72.40	4	4,107	0.10%
2023/03/31	0	0.00	2	73.40	73.20	-2	4,096	-0.05%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/23	0	0.00	1	72.80	72.40	-1	4,058	-0.02%
2023/03/22	0	0.00	1	73.70	73.50	-1	4,037	-0.02%
2023/03/21	0	0.00	2	73.50	73.30	-2	4,038	-0.05%
2023/03/20	1	74.50	0	0.00	74.20	1	4,020	0.02%
2023/03/08	5	88.62	1	88.00	87.60	4	3,853	0.10%
2023/03/01	0	0.00	1	82.20	82.20	-1	3,596	-0.03%
2023/02/20	1	80.50	0	0.00	80.60	1	3,480	0.03%
2023/02/16	1	82.00	1	82.50	82.20	0	3,319	0.00%
2023/02/15	0	0.00	1	82.00	83.20	-1	3,252	-0.03%
2023/02/14	1	90.70	1	90.80	82.80	0	3,121	0.00%
2023/02/08	1	88.20	0.6	85.30	90.10	0.4	2,747	0.01%
2023/01/31	2.6	79.75	2	80.15	80.50	0.6	2,340	0.03%
2023/01/30	0	0.00	8	77.58	79.50	-8	2,224	-0.36%
2023/01/17	0	0.00	3	73.73	73.80	-3	2,047	-0.15%
2023/01/12	2	72.30	0	0.00	71.40	2	1,927	0.10%
2023/01/11	0	0.00	2	72.80	72.80	-2	1,901	-0.11%
2023/01/10	4	72.95	0	0.00	72.30	4	1,865	0.21%
2023/01/09	1	72.60	1	72.60	72.90	0	1,834	0.00%
2023/01/06	3	72.37	3	72.90	73.00	0	1,800	0.00%
2023/01/05	6	71.60	5	73.24	72.60	1	1,714	0.06%
2023/01/04	1	71.30	3	69.63	71.20	-2	1,460	-0.14%
2023/01/03	4	70.20	3	70.90	70.10	1	1,397	0.07%
2022/12/30	1	67.80	3	69.17	69.90	-2	1,205	-0.17%
2022/12/29	5	68.18	5	68.74	67.50	0	1,092	0.00%
2022/12/28	2	67.95	1	67.40	67.30	1	944	0.11%
2022/12/23	1	65.60	0	0.00	65.60	1	912	0.11%
2022/12/22	3	65.90	0	0.00	65.20	3	918	0.33%
2022/12/21	1	65.90	0	0.00	66.00	1	912	0.11%
2022/12/20	1	66.10	1	67.40	65.20	0	908	0.00%
2022/12/19	1	68.40	0	0.00	68.30	1	876	0.11%
2022/12/14	1	67.00	0	0.00	66.90	1	841	0.12%
2022/12/07	1	67.70	0	0.00	66.70	1	794	0.13%
2022/12/06	0	0.00	2	69.05	68.10	-2	777	-0.26%
2022/12/05	0	0.00	1	67.40	67.40	-1	713	-0.14%
2022/11/30	0	0.00	2	65.00	66.90	-2	657	-0.30%
2022/11/25	2	62.50	0	0.00	60.90	2	550	0.36%
2022/11/24	1	62.00	0	0.00	61.90	1	539	0.19%
2022/11/15	0	0.00	1	59.90	59.50	-1	430	-0.23%
2022/09/08	0	0.00	2	59.50	59.70	-2	553	-0.36%
2022/09/06	1	58.80	2	58.80	58.70	-1	575	-0.17%
2022/09/02	1	59.90	0	0.00	59.60	1	600	0.17%
2022/09/01	1	60.20	0	0.00	60.00	1	619	0.16%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/17	0	0.00	1	61.70	62.00	-1	868	-0.12%
2022/08/16	0	0.00	1	61.40	61.20	-1	870	-0.11%
2022/08/08	0	0.00	3	60.83	61.50	-3	907	-0.33%
2022/08/05	3	60.83	1	60.70	60.90	2	912	0.22%
2022/07/28	0	0.00	1	59.40	59.40	-1	945	-0.11%
2022/07/22	0	0.00	1	59.50	59.40	-1	972	-0.10%
2022/07/11	1	55.70	0	0.00	55.70	1	1,013	0.10%
2022/07/06	1	61.60	0	0.00	59.90	1	989	0.10%
2022/07/01	1	63.70	0	0.00	61.10	1	976	0.10%
2022/06/15	2	67.40	0	0.00	66.90	2	1,058	0.19%
2022/06/13	2	68.10	0	0.00	68.10	2	1,081	0.18%
2022/06/10	1	69.40	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	2	71.10	70.20	-2	1,109	-0.18%
2022/06/06	0	0.00	2	69.40	69.00	-2	1,104	-0.18%
2022/05/31	1	67.70	1	68.10	68.00	0	1,072	0.00%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/25	0	0.00	1	68.40	68.10	-1	1,054	-0.09%
2022/05/24	0	0.00	2	67.00	66.00	-2	1,027	-0.19%
2022/05/23	1	66.90	0	0.00	66.80	1	1,028	0.10%
2022/05/13	0	0.00	2	66.70	66.80	-2	1,055	-0.19%
2022/05/12	4	66.10	0	0.00	65.20	4	1,060	0.38%
2022/05/06	0	0.00	1	66.20	66.90	-1	1,143	-0.09%
2022/04/27	0	0.00	1	62.20	63.50	-1	1,442	-0.07%
2022/04/22	1	67.20	0	0.00	66.30	1	1,557	0.06%
2022/04/21	0	0.00	1	65.40	64.60	-1	1,558	-0.06%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/18	0	0.00	1	65.20	64.60	-1	1,749	-0.06%
2022/04/14	1	66.30	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	1	66.60	66.30	-1	2,279	-0.04%
2022/04/11	1	66.80	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	2	68.10	68.40	-2	2,496	-0.08%
2022/04/07	1	68.30	0	0.00	67.80	1	2,734	0.04%
2022/04/06	0	68.40	1	68.30	68.20	-1	2,769	-0.04%
2022/04/01	1	68.30	0	0.00	68.00	1	2,791	0.04%
2022/03/31	2	68.25	0	0.00	68.40	2	2,831	0.07%
2022/03/30	1	69.00	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	1	68.30	69.10	-1	2,960	-0.03%
2022/03/25	1	68.40	7	68.83	68.40	-6	3,229	-0.19%
2022/03/24	1	68.00	0	0.00	68.40	1	3,556	0.03%
2022/03/23	0	0.00	1	68.50	67.70	-1	3,974	-0.03%
2022/03/22	1	67.70	0	0.00	67.80	1	4,243	0.02%
2022/03/17	0	0.00	1	67.60	67.60	-1	4,722	-0.02%
2022/03/16	2	67.35	0	0.00	67.30	2	4,757	0.04%
2022/03/15	0	0.00	1	67.30	67.00	-1	4,740	-0.02%
2022/03/14	1	66.30	0	0.00	66.50	1	4,721	0.02%
2022/03/11	1	65.90	0	0.00	66.00	1	4,752	0.02%
2022/03/02	0	0.00	2	64.60	64.00	-2	4,661	-0.04%
2022/03/01	2	64.40	0	0.00	64.30	2	4,656	0.04%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/11	0	0.00	1	67.00	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	6	67.48	67.10	-6	4,574	-0.13%
2022/01/24	1	68.20	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	3	66.60	67.30	-3	4,311	-0.07%
2022/01/20	1	65.00	1	64.90	65.00	0	4,188	0.00%
2022/01/19	9	66.06	1	65.40	65.40	8	4,162	0.19%
2022/01/18	0	0.00	1	65.90	64.70	-1	4,070	-0.02%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/11	0	0.00	3	65.40	64.80	-3	3,899	-0.08%
2022/01/10	1	68.30	6	68.12	67.60	-5	3,778	-0.13%
2022/01/07	9	71.66	0	0.00	70.10	9	3,661	0.25%
2022/01/06	0	0.00	1	69.80	69.70	-1	3,361	-0.03%
2022/01/04	2	69.10	0	0.00	68.40	2	3,178	0.06%
2022/01/03	5	71.80	7	70.84	70.50	-2	3,112	-0.06%
2021/12/30	2	71.60	4	71.12	70.50	-2	2,984	-0.07%
2021/12/29	8	68.06	7	68.11	69.00	1	2,745	0.04%
2021/12/27	0	0.00	1	66.20	66.40	-1	2,682	-0.04%
2021/12/23	0	0.00	3	68.40	68.30	-3	2,567	-0.12%
2021/12/22	2	68.90	2	69.10	69.10	0	2,496	0.00%
2021/12/21	2	68.65	3	68.90	68.60	-1	2,412	-0.04%
2021/12/20	24	71.24	24	71.72	70.40	0	2,188	0.00%
2021/12/17	7	70.31	7	70.63	71.10	0	1,816	0.00%
2021/12/16	3	68.37	2	70.00	68.80	1	1,375	0.07%
2021/12/15	1	66.30	4	68.45	66.80	-3	1,098	-0.27%
2021/12/14	2	65.65	3	66.73	64.70	-1	813	-0.12%
2021/12/13	0	0.00	2	64.10	64.70	-2	640	-0.31%
2021/12/07	0	0.00	2	62.50	62.60	-2	488	-0.41%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/29	1	59.10	0	0.00	59.00	1	427	0.23%
2021/11/22	0	0.00	1	61.10	61.40	-1	445	-0.22%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/10/26	0	0.00	2	56.20	56.30	-2	478	-0.42%
2021/09/07	0	0.00	1	58.10	58.10	-1	881	-0.11%
2021/08/16	0	0.00	1	61.70	61.60	-1	1,295	-0.08%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/07/27	1	65.00	0	0.00	64.00	1	2,079	0.05%
2021/07/23	0	0.00	2	64.30	64.30	-2	2,063	-0.10%
2021/07/09	1	63.90	1	63.70	63.70	0	2,013	0.00%
2021/07/08	0	0.00	8	63.80	63.60	-8	2,024	-0.40%
2021/07/01	0	0.00	1	65.00	64.20	-1	2,020	-0.05%
2021/06/22	3	63.57	1	63.50	64.20	2	2,052	0.10%
2021/06/18	1	63.90	0	0.00	63.40	1	2,014	0.05%
2021/06/17	2	63.55	0	0.00	63.40	2	2,030	0.10%
2021/06/10	1	65.00	0	0.00	63.90	1	2,039	0.05%
2021/06/07	2	64.80	2	65.60	65.80	0	1,965	0.00%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/05/26	1	65.70	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	65.50	0	0.00	66.60	1	1,733	0.06%
2021/05/20	1	66.00	0	0.00	66.90	1	1,554	0.06%
2021/05/19	1	66.00	1	66.00	65.50	0	1,480	0.00%
2021/05/18	3	66.03	4	66.23	66.70	-1	1,390	-0.07%
2021/05/17	2	66.50	0	0.00	66.60	2	1,106	0.18%
2021/05/14	2	61.00	0	0.00	60.60	2	920	0.22%
2021/05/13	0	0.00	2	60.90	60.90	-2	914	-0.22%
2021/05/11	0	0.00	3	62.67	62.20	-3	883	-0.34%
2021/05/10	2	63.60	0	0.00	63.90	2	878	0.23%
2021/05/06	2	62.40	1	63.00	62.40	1	882	0.11%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	2	64.70	0	0.00	64.60	2	913	0.22%
2021/04/14	0	0.00	1	64.50	64.30	-1	1,126	-0.09%
2021/04/01	3	66.40	0	0.00	66.50	3	1,703	0.18%
2021/03/23	0	0.00	3	66.50	65.50	-3	1,622	-0.18%
2021/03/19	3	64.70	1	65.00	64.40	2	1,594	0.13%
2021/03/08	0	0.00	1	62.80	62.80	-1	1,740	-0.06%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/01/27	0	0.00	1	65.30	65.50	-1	1,949	-0.05%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/19	0	0.00	1	66.50	66.10	-1	1,872	-0.05%
2021/01/18	0	66.50	0	0.00	66.70	0	1,858	0.00%
2021/01/15	1	65.60	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	3	66.60	66.70	-3	1,811	-0.17%
2021/01/13	5	65.70	1	65.90	66.00	4	1,803	0.22%
2021/01/11	3	67.80	2	67.10	67.10	1	1,742	0.06%
2021/01/07	2	69.15	1	69.20	69.20	1	1,635	0.06%
2021/01/06	1	69.40	3	70.10	69.40	-2	1,609	-0.12%
2021/01/05	5	71.10	6	71.55	71.30	-1	1,542	-0.06%
2021/01/04	3	71.00	1	70.30	70.80	2	1,453	0.14%
2020/12/31	16	69.81	17	70.88	69.90	-1	1,401	-0.07%
2020/12/30	17	70.05	24	70.13	70.10	-7	1,287	-0.54%
2020/12/29	0	0.00	1	65.90	66.20	-1	997	-0.10%
2020/12/28	0	0.00	1	64.50	64.80	-1	968	-0.10%
2020/12/11	3	63.50	1	63.60	63.70	2	1,055	0.19%
2020/12/07	1	67.70	0	0.00	66.80	1	1,012	0.10%
2020/12/03	3	68.00	5	68.12	67.60	-2	976	-0.20%
2020/12/02	1	67.00	0	0.00	67.50	1	932	0.11%
2020/12/01	0	0.00	1	66.00	65.70	-1	914	-0.11%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/23	2	66.80	1	67.30	66.80	1	897	0.11%
2020/11/20	5	67.08	2	67.40	67.10	3	895	0.34%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/11/12	0	0.00	1	62.30	62.40	-1	982	-0.10%
2020/11/03	4	60.50	0	0.00	60.40	4	1,090	0.37%
2020/10/27	0	0.00	15	61.80	62.00	-15	1,224	-1.22%
2020/10/07	0	0.00	1	63.80	63.90	-1	1,644	-0.06%
2020/09/30	1	62.70	0	0.00	62.60	1	1,897	0.05%
2020/09/21	0	0.00	7	66.70	67.00	-7	2,784	-0.25%
2020/09/11	0	0.00	1	65.60	65.60	-1	3,323	-0.03%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/08/26	1	70.30	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	1	68.50	69.60	-1	4,086	-0.02%
2020/08/20	1	63.90	0	0.00	63.90	1	4,228	0.02%
2020/08/19	0	0.00	2	70.50	69.80	-2	4,160	-0.05%
2020/08/05	0	0.00	1	69.30	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	1	68.60	69.20	-1	4,476	-0.02%
2020/07/31	0	0.00	1	66.80	66.60	-1	4,653	-0.02%
2020/07/29	0	0.00	1	67.60	67.90	-1	4,741	-0.02%
2020/07/27	0	0.00	3	66.60	66.30	-3	4,713	-0.06%
2020/07/24	1	68.00	0	0.00	66.50	1	4,702	0.02%
2020/07/23	1	70.30	0	0.00	69.50	1	4,661	0.02%
2020/07/20	15	69.00	6	69.30	68.80	9	4,672	0.19%
2020/07/17	6	75.48	0	0.00	73.30	6	4,663	0.13%
2020/07/15	1	74.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	75.00	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	76.00	0	0.00	76.60	1	4,602	0.02%
2020/07/09	1	76.10	0	0.00	76.20	1	4,497	0.02%
2020/07/07	1	78.30	0	0.00	78.00	1	4,417	0.02%
2020/07/06	10	80.72	12	80.90	80.70	-2	4,331	-0.05%
2020/07/03	0	0.00	2	76.70	76.50	-2	4,153	-0.05%
2020/07/02	0	0.00	2	75.50	75.50	-2	4,088	-0.05%
2020/07/01	10	75.00	0	0.00	74.20	10	4,022	0.25%
2020/06/30	1	72.60	8	72.93	73.60	-7	3,903	-0.18%
2020/06/29	9	69.53	0	0.00	70.20	9	3,721	0.24%
2020/06/24	0	0.00	8	70.05	69.70	-8	3,703	-0.22%
2020/06/23	1	67.80	0	0.00	68.20	1	3,621	0.03%
2020/06/22	6	68.10	0	0.00	67.80	6	3,592	0.17%
2020/06/19	1	69.00	10	70.10	68.90	-9	3,544	-0.25%
2020/06/18	4	65.95	14	67.03	67.50	-10	3,367	-0.30%
2020/06/16	1	65.50	1	64.80	64.80	0	3,239	0.00%
2020/06/15	1	63.30	0	0.00	64.20	1	3,250	0.03%
2020/06/12	3	61.17	0	0.00	63.00	3	3,217	0.09%
2020/06/10	7	65.74	4	66.70	66.00	3	3,142	0.10%
2020/06/08	0	0.00	2	64.40	64.20	-2	3,047	-0.07%
2020/06/03	0	0.00	3	67.20	64.50	-3	2,990	-0.10%
2020/06/02	2	64.65	0	0.00	65.30	2	2,782	0.07%
2020/05/29	1	63.10	0	0.00	62.30	1	2,655	0.04%
2020/05/19	2	62.45	0	0.00	61.50	2	2,340	0.09%
2020/05/14	1	62.10	3	61.60	59.70	-2	2,213	-0.09%
2020/05/13	0	0.00	20	62.30	61.50	-20	2,209	-0.91%
2020/05/11	0	0.00	3	60.20	60.40	-3	2,131	-0.14%
2020/05/08	2	60.50	0	0.00	60.40	2	2,139	0.09%
2020/05/07	11	61.64	1	61.50	61.80	10	2,069	0.48%
2020/05/06	2	57.50	4	57.13	58.10	-2	1,943	-0.10%
2020/05/05	0	0.00	2	53.10	52.90	-2	1,834	-0.11%
2020/04/28	3	52.20	0	0.00	52.00	3	1,845	0.16%
2020/04/24	1	51.90	1	53.30	52.70	0	1,842	0.00%
2020/04/20	2	52.80	0	0.00	53.50	2	1,773	0.11%
2020/04/17	2	53.95	12	53.67	53.00	-10	1,762	-0.57%
2020/04/16	2	53.10	1	53.60	53.60	1	1,752	0.06%
2020/04/15	0	0.00	1	52.50	52.20	-1	1,720	-0.06%
2020/04/10	1	51.20	1	51.50	51.70	0	1,680	0.00%
2020/04/09	2	51.40	0	0.00	51.20	2	1,635	0.12%
2020/04/08	11	49.50	0	0.00	49.80	11	1,617	0.68%
2020/04/07	0	0.00	2	50.05	49.60	-2	1,644	-0.12%
2020/04/06	3	47.55	1	47.95	49.35	2	1,612	0.12%
2020/04/01	1	45.30	0	0.00	45.60	1	1,581	0.06%
2020/03/31	3	46.20	0	0.00	45.20	3	1,589	0.19%
2020/03/27	0	0.00	10	45.60	44.50	-10	1,597	-0.63%
2020/03/20	10	40.50	0	0.00	41.55	10	1,539	0.65%
2020/03/13	1	43.80	0	0.00	44.50	1	1,401	0.07%
2020/03/12	2	49.70	2	50.20	48.60	0	1,351	0.00%
2020/03/09	6	58.00	0	0.00	55.30	6	1,285	0.47%
2020/03/03	0	0.00	2	58.80	58.10	-2	1,269	-0.16%
2020/03/02	1	57.30	4	57.80	58.40	-3	1,256	-0.24%
2020/02/25	0	0.00	2	57.10	57.10	-2	1,242	-0.16%
2020/02/24	3	58.00	0	0.00	57.80	3	1,237	0.24%
2020/02/19	0	0.00	2	59.70	58.90	-2	1,222	-0.16%
2020/02/18	0	0.00	9	58.90	59.40	-9	1,209	-0.74%
2020/02/14	0	0.00	2	59.65	59.30	-2	1,192	-0.17%
2020/02/11	0	0.00	2	57.00	58.20	-2	1,077	-0.19%
2020/02/07	2	52.40	0	0.00	53.40	2	1,035	0.19%
2020/02/05	2	51.90	0	0.00	51.70	2	1,006	0.20%
2020/02/04	11	52.66	4	53.10	52.60	7	998	0.70%
2020/02/03	7	52.60	0	0.00	52.10	7	991	0.71%
2020/01/30	2	57.80	4	59.00	55.60	-2	961	-0.21%
2020/01/20	3	59.47	0	0.00	59.40	3	922	0.33%
2020/01/15	0	0.00	2	60.00	59.40	-2	923	-0.22%
2020/01/14	0	0.00	3	59.10	59.60	-3	913	-0.33%
2020/01/09	5	58.30	0	0.00	58.10	5	908	0.55%
2020/01/02	0	0.00	2	60.90	60.50	-2	902	-0.22%
2019/12/31	1	60.30	1	60.70	60.10	0	873	0.00%
2019/12/30	1	59.50	0	0.00	59.20	1	839	0.12%
2019/12/25	0	0.00	5	60.06	60.10	-5	828	-0.60%
2019/12/24	0	0.00	3	59.07	58.70	-3	786	-0.38%
2019/12/23	4	58.65	1	58.90	58.70	3	788	0.38%
2019/12/20	2	59.30	4	59.00	59.20	-2	788	-0.25%
2019/12/19	3	58.00	0	0.00	58.80	3	787	0.38%
2019/12/09	1	58.50	0	0.00	58.40	1	776	0.13%
2019/12/05	1	58.50	0	0.00	58.40	1	779	0.13%
2019/12/03	0	0.00	5	57.90	58.00	-5	781	-0.64%
2019/12/02	5	57.88	0	0.00	57.70	5	789	0.63%
2019/11/27	6	59.50	3	59.50	59.40	3	800	0.37%
2019/11/13	1	58.00	1	58.50	58.30	0	797	0.00%
2019/10/18	0	0.00	1	59.60	59.90	-1	893	-0.11%
2019/10/16	1	58.20	0	0.00	57.90	1	904	0.11%
2019/10/04	1	58.70	0	0.00	58.20	1	1,065	0.09%
2019/10/01	3	59.60	0	0.00	59.10	3	1,152	0.26%
2019/09/27	2	59.90	1	59.80	59.70	1	1,157	0.09%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/03	1	63.40	0	0.00	62.60	1	1,675	0.06%
2019/08/21	0	0.00	1	61.30	61.30	-1	1,774	-0.06%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/19	2	60.70	0	0.00	60.20	2	1,767	0.11%
2019/08/15	1	60.80	2	61.40	61.20	-1	1,779	-0.06%
2019/08/14	1	61.30	0	0.00	60.80	1	1,778	0.06%
2019/08/06	1	59.30	1	59.80	62.60	0	1,835	0.00%
2019/08/02	3	65.90	0	0.00	65.80	3	1,979	0.15%
2019/07/22	0	0.00	1	68.70	68.40	-1	2,215	-0.05%
2019/07/17	0	0.00	1	69.10	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	12	67.97	68.20	-12	2,160	-0.56%
2019/07/15	1	67.70	0	0.00	67.40	1	2,136	0.05%
2019/07/11	11	67.29	0	0.00	67.00	11	2,128	0.52%
2019/07/10	1	68.10	0	0.00	68.00	1	2,090	0.05%
2019/07/05	2	68.60	0	0.00	68.60	2	2,008	0.10%
2019/07/03	1	67.60	0	0.00	67.10	1	1,994	0.05%
2019/07/02	0	0.00	1	67.50	67.50	-1	2,012	-0.05%
2019/07/01	0	0.00	6	66.90	67.00	-6	2,005	-0.30%
2019/06/28	0	0.00	6	67.00	66.00	-6	2,001	-0.30%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	0	0.00	12	68.65	67.70	-12	1,965	-0.61%
2019/06/21	1	73.40	10	74.10	73.40	-9	1,889	-0.48%
2019/06/20	6	73.40	1	73.20	73.20	5	1,840	0.27%
2019/06/17	0	0.00	1	70.40	70.50	-1	1,990	-0.05%
2019/06/13	12	69.79	1	69.60	68.80	11	1,967	0.56%
2019/06/12	6	66.97	0	0.00	69.70	6	1,949	0.31%
2019/06/10	10	67.80	0	0.00	68.00	10	1,937	0.52%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/06/04	1	67.90	0	0.00	67.70	1	2,164	0.05%
2019/05/30	10	68.50	1	68.20	68.90	9	2,231	0.40%
2019/05/29	1	68.40	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	1	68.00	68.90	-1	2,292	-0.04%
2019/05/24	0	0.00	1	65.70	65.30	-1	2,301	-0.04%
2019/05/23	0	0.00	1	65.60	65.70	-1	2,299	-0.04%
2019/05/22	0	0.00	2	64.70	64.60	-2	2,302	-0.09%
2019/05/16	0	0.00	1	66.70	65.50	-1	2,368	-0.04%
2019/05/13	6	66.52	2	66.70	65.00	4	2,366	0.17%
2019/05/10	4	72.43	0	0.00	71.20	4	2,312	0.17%
2019/05/09	2	79.10	2	76.60	76.40	0	2,228	0.00%
2019/05/06	0	0.00	1	77.80	76.10	-1	2,197	-0.05%
2019/05/02	1	77.50	0	0.00	77.90	1	2,177	0.05%
2019/04/30	1	75.30	0	0.00	75.50	1	2,145	0.05%
2019/04/26	0	0.00	3	74.00	74.50	-3	2,409	-0.12%
2019/04/22	1	74.60	0	0.00	73.50	1	2,534	0.04%
2019/04/15	3	74.83	2	75.20	75.20	1	2,663	0.04%
2019/04/09	0	0.00	2	78.30	78.10	-2	2,686	-0.07%
2019/04/08	2	78.60	1	79.30	78.60	1	2,744	0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/28	1	76.00	1	76.10	76.00	0	2,744	0.00%
2019/03/21	2	80.50	3	80.67	79.20	-1	2,870	-0.03%
2019/03/15	0	0.00	3	78.60	77.30	-3	2,810	-0.11%
2019/03/14	2	78.65	0	0.00	78.50	2	2,825	0.07%
2019/03/13	3	78.93	2	78.30	78.30	1	2,905	0.03%
2019/03/12	1	78.90	0	0.00	77.60	1	2,904	0.03%
2019/03/11	0	0.00	1	78.00	78.30	-1	2,904	-0.03%
2019/03/08	4	77.50	1	77.10	76.60	3	2,901	0.10%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	4	73.98	73.80	-4	2,901	-0.14%
2019/02/19	0	0.00	1	72.80	73.50	-1	3,012	-0.03%
2019/02/18	5	71.62	0	0.00	71.50	5	3,041	0.16%
2019/02/14	2	74.20	0	0.00	74.40	2	3,133	0.06%
2019/02/13	1	72.60	1	73.20	73.80	0	3,155	0.00%
2019/01/24	1	78.80	1	79.90	77.40	0	3,687	0.00%
2019/01/18	2	79.25	3	80.03	77.20	-1	3,689	-0.03%
2019/01/17	3	77.63	1	77.70	78.40	2	3,472	0.06%
2019/01/16	1	74.80	1	74.80	74.60	0	3,375	0.00%
2019/01/14	0	0.00	1	73.60	73.60	-1	3,432	-0.03%
2019/01/11	2	73.65	0	0.00	73.50	2	3,444	0.06%
2018/12/22	1	76.70	1	75.80	75.80	0	3,409	0.00%
2018/12/20	1	75.20	0	0.00	73.90	1	3,477	0.03%
2018/12/19	2	75.00	0	0.00	74.80	2	3,462	0.06%
2018/12/18	1	77.60	1	78.90	77.70	0	3,436	0.00%
2018/12/17	0	0.00	2	80.00	78.70	-2	3,408	-0.06%
2018/12/05	1	76.20	1	77.30	78.00	0	3,165	0.00%
2018/12/04	0	0.00	1	77.70	77.10	-1	3,163	-0.03%
2018/11/29	0	0.00	4	74.40	74.30	-4	3,089	-0.13%
2018/11/26	0	0.00	2	71.25	71.50	-2	2,978	-0.07%
2018/11/19	1	68.00	1	68.40	69.30	0	2,978	0.00%
2018/11/16	3	66.87	2	67.40	66.80	1	2,939	0.03%
2018/11/13	11	65.47	12	66.05	66.20	-1	2,870	-0.03%
2018/11/12	1	64.80	1	64.40	64.40	0	2,895	0.00%
2018/11/09	2	66.00	0	0.00	65.30	2	2,911	0.07%
2018/11/08	1	63.70	0	0.00	63.20	1	2,768	0.04%
2018/11/05	0	0.00	2	61.60	61.60	-2	3,068	-0.07%
2018/11/02	3	59.30	4	59.75	59.10	-1	3,064	-0.03%
2018/11/01	8	58.33	12	58.62	59.10	-4	3,096	-0.13%
2018/10/31	3	56.90	6	56.03	56.90	-3	3,100	-0.10%
2018/10/30	2	52.10	0	0.00	52.00	2	3,059	0.07%
2018/10/29	3	54.50	0	0.00	53.20	3	3,073	0.10%
2018/10/26	0	0.00	2	56.30	55.40	-2	3,076	-0.07%
2018/10/25	4	54.60	3	55.47	55.10	1	3,081	0.03%
2018/10/24	1	56.10	0	0.00	56.60	1	3,095	0.03%
2018/10/23	0	0.00	1	57.80	57.60	-1	3,109	-0.03%
2018/10/22	5	57.70	9	58.39	59.50	-4	3,102	-0.13%
2018/10/19	5	55.06	1	54.00	55.90	4	3,074	0.13%
2018/10/16	0	0.00	2	56.40	55.70	-2	3,129	-0.06%
2018/10/15	0	0.00	1	54.90	54.50	-1	3,111	-0.03%
2018/10/12	4	53.43	0	0.00	54.20	4	3,089	0.13%
2018/10/09	5	64.10	6	64.42	64.10	-1	3,001	-0.03%
2018/10/08	2	62.35	0	0.00	62.80	2	2,996	0.07%
2018/09/27	10	71.00	10	71.25	69.80	0	3,194	0.00%
2018/09/17	20	68.80	20	69.78	68.80	0	3,239	0.00%
2018/09/14	5	68.10	5	68.80	68.70	0	3,239	0.00%
2018/09/06	0	0.00	10	68.01	68.10	-10	3,680	-0.27%
2018/08/30	3	70.20	3	69.73	69.40	0	4,345	0.00%
2018/08/29	10	68.56	0	0.00	69.20	10	4,462	0.22%
2018/08/17	2	76.70	1	77.00	74.70	1	5,578	0.02%
2018/08/16	1	73.60	1	73.90	74.70	0	5,763	0.00%
2018/08/15	1	75.40	0	0.00	75.30	1	5,826	0.02%
2018/08/14	1	75.00	1	74.60	75.30	0	6,040	0.00%
2018/08/13	0	0.00	5	73.20	74.20	-5	6,279	-0.08%
2018/08/10	1	76.50	18	77.70	72.10	-17	6,857	-0.25%
2018/08/09	8	75.70	0	0.00	75.70	8	6,825	0.12%
2018/08/08	10	75.76	0	0.00	74.50	10	6,894	0.15%
2018/08/07	4	73.95	0	0.00	73.90	4	6,879	0.06%
2018/08/03	0	0.00	3	69.10	71.60	-3	6,880	-0.04%
2018/07/30	0	0.00	1	70.90	70.40	-1	7,019	-0.01%
2018/07/27	0	0.00	3	70.90	70.30	-3	7,055	-0.04%
2018/07/26	3	69.93	0	0.00	70.20	3	7,211	0.04%
2018/07/24	1	68.20	0	0.00	68.90	1	7,359	0.01%
2018/07/19	4	69.25	0	0.00	69.10	4	7,408	0.05%
2018/07/18	2	68.65	0	0.00	68.70	2	7,475	0.03%
2018/07/13	2	71.50	0	0.00	70.90	2	7,530	0.03%
2018/07/09	0	0.00	4	69.05	70.00	-4	7,722	-0.05%
2018/07/05	0	0.00	4	67.20	66.10	-4	7,699	-0.05%
2018/06/27	4	78.65	0	0.00	76.30	4	7,895	0.05%
2018/06/26	0	0.00	3	75.20	77.00	-3	7,873	-0.04%
2018/06/21	0	0.00	1	76.20	75.80	-1	7,918	-0.01%
2018/06/20	0	0.00	1	76.70	75.30	-1	7,923	-0.01%
2018/06/19	1	78.40	0	0.00	77.50	1	7,879	0.01%
2018/06/15	2	79.05	1	78.60	79.30	1	7,875	0.01%
2018/06/14	6	82.62	7	83.81	79.00	-1	7,838	-0.01%
2018/06/13	7	82.10	4	81.08	82.70	3	7,564	0.04%
2018/06/12	2	77.85	2	78.50	77.70	0	7,416	0.00%
2018/06/11	4	78.18	1	78.80	77.70	3	7,395	0.04%
2018/06/08	0	0.00	2	79.45	79.30	-2	7,358	-0.03%
2018/06/07	3	79.67	1	80.10	79.00	2	7,350	0.03%
2018/06/06	2	78.60	5	79.76	81.00	-3	7,473	-0.04%
2018/06/04	2	78.35	2	79.15	77.90	0	7,364	0.00%
2018/05/31	3	78.33	1	80.30	76.60	2	7,360	0.03%
2018/05/30	2	77.85	4	77.95	78.30	-2	7,275	-0.03%
2018/05/29	2	79.85	7	79.74	77.70	-5	7,266	-0.07%
2018/05/28	2	81.35	1	82.80	80.70	1	7,153	0.01%
2018/05/25	1	83.50	1	84.20	82.00	0	6,946	0.00%
2018/05/24	6	79.10	2	79.10	78.90	4	6,501	0.06%
2018/05/22	0	0.00	5	77.04	77.80	-5	6,445	-0.08%
2018/05/21	6	78.22	3	79.50	76.00	3	6,596	0.05%
2018/05/18	5	78.24	1	78.00	77.00	4	6,560	0.06%
2018/05/17	0	0.00	1	74.40	75.00	-1	5,997	-0.02%
2018/05/10	1	66.10	0	0.00	65.30	1	5,889	0.02%
2018/05/07	0	0.00	1	60.30	60.50	-1	5,994	-0.02%
2018/05/03	2	64.40	2	63.40	62.50	0	6,039	0.00%
2018/04/27	0	0.00	2	59.00	59.70	-2	6,243	-0.03%
2018/04/24	0	0.00	1	60.90	60.90	-1	6,863	-0.01%
2018/04/20	0	0.00	1	66.60	66.50	-1	7,042	-0.01%
2018/04/17	3	65.20	0	0.00	62.70	3	7,295	0.04%
2018/04/16	1	69.00	0	0.00	68.60	1	7,952	0.01%
2018/04/13	2	71.30	0	0.00	71.00	2	8,232	0.02%
2018/04/12	1	71.30	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	74.20	1	73.60	73.40	0	8,610	0.00%
2018/04/10	0	0.00	1	74.80	73.00	-1	8,841	-0.01%
2018/04/09	1	78.50	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	2	74.40	77.60	-2	9,399	-0.02%
2018/04/02	0	0.00	1	75.10	75.20	-1	9,485	-0.01%
2018/03/31	1	77.80	0	0.00	77.80	1	9,577	0.01%
2018/03/30	1	76.90	2	76.85	77.90	-1	9,588	-0.01%
2018/03/28	0	0.00	12	75.65	75.30	-12	9,808	-0.12%
2018/03/19	2	77.90	0	0.00	77.60	2	12,290	0.02%
2018/03/16	1	77.00	3	78.60	77.10	-2	12,824	-0.02%
2018/03/13	1	74.00	0	0.00	74.00	1	13,774	0.01%
2018/03/12	0	0.00	1	74.50	74.30	-1	14,048	-0.01%
2018/03/09	0	0.00	1	71.10	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	3	70.23	70.80	-3	14,178	-0.02%
2018/03/05	1	71.30	0	0.00	70.70	1	14,144	0.01%
2018/03/02	1	72.90	2	73.30	72.10	-1	14,190	-0.01%
2018/02/27	2	71.30	0	0.00	71.10	2	14,174	0.01%
2018/02/26	0	0.00	1	73.00	71.30	-1	14,159	-0.01%
2018/02/23	10	71.80	0	0.00	72.30	10	14,191	0.07%
2018/02/22	2	69.85	1	69.90	71.30	1	14,195	0.01%
2018/02/21	4	71.88	1	72.60	71.10	3	14,417	0.02%
2018/02/12	3	78.23	0	0.00	74.90	3	14,270	0.02%
2018/02/09	1	75.00	0	0.00	80.70	1	14,139	0.01%
2018/02/08	3	78.53	2	79.80	79.80	1	14,146	0.01%
2018/02/07	1	83.00	1	84.30	82.10	0	14,362	0.00%
2018/02/06	1	80.60	1	83.90	82.60	0	14,472	0.00%
2018/02/05	1	81.80	0	0.00	86.40	1	14,630	0.01%
2018/02/02	0	0.00	6	84.20	83.50	-6	14,973	-0.04%
2018/02/01	1	83.40	0	0.00	83.50	1	15,549	0.01%
2018/01/31	2	82.40	2	83.40	83.10	0	15,887	0.00%
2018/01/25	6	88.55	1	92.00	86.70	5	16,193	0.03%
2018/01/24	3	88.23	6	88.53	89.00	-3	15,973	-0.02%
2018/01/23	7	87.43	5	87.26	87.30	2	15,877	0.01%
2018/01/22	7	88.16	5	87.40	86.50	2	15,761	0.01%
2018/01/19	1	87.20	1	88.00	86.50	0	15,617	0.00%
2018/01/18	1	86.00	4	85.78	85.30	-3	15,479	-0.02%
2018/01/16	2	80.80	1	81.90	81.90	1	15,274	0.01%
2018/01/12	2	82.40	2	82.30	82.10	0	15,204	0.00%
2018/01/10	11	85.00	7	84.53	83.00	4	15,164	0.03%
2018/01/09	4	89.65	4	90.65	85.00	0	14,413	0.00%
2018/01/08	1	95.60	8	94.93	94.20	-7	14,090	-0.05%
2018/01/05	3	93.57	8	92.91	93.90	-5	13,981	-0.04%
2018/01/04	1	88.00	1	89.70	92.30	0	13,846	0.00%
2018/01/03	4	94.05	5	94.68	89.70	-1	13,736	-0.01%
2018/01/02	0	0.00	3	89.93	92.70	-3	13,457	-0.02%