詮欣 (6205)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	71.30	0	0.00	71.20	3	1,432	0.21%
2024/04/22	3	69.80	0	0.00	69.40	3	1,527	0.20%
2024/04/19	4	71.95	0	0.00	70.00	4	1,537	0.26%
2024/04/16	0	0.00	20	74.73	74.00	-20	1,531	-1.31%
2024/04/02	0	0.00	9	76.90	77.20	-9	1,553	-0.58%
2024/03/27	0	0.00	1	78.80	78.30	-1	1,594	-0.06%
2024/03/26	2	79.25	1	79.90	78.60	1	1,599	0.06%
2024/03/25	3	82.20	1	81.90	81.50	2	1,595	0.13%
2024/03/21	1	83.50	1	84.10	84.20	0	1,654	0.00%
2024/03/20	0	0.00	1	82.80	82.80	-1	1,662	-0.06%
2024/03/12	1	83.30	0	0.00	83.10	1	2,057	0.05%
2024/03/11	0	0.00	5	83.30	83.20	-5	2,045	-0.24%
2024/03/08	10	88.99	5	86.94	85.10	5	2,022	0.25%
2024/03/07	0	87.90	10	90.00	88.60	-10	1,951	-0.51%
2024/02/27	5	84.60	0	0.00	81.90	5	1,832	0.27%
2024/02/22	15	86.07	0	0.00	84.60	15	1,769	0.85%
2024/02/21	20	85.09	3	84.00	84.40	17	1,709	0.99%
2024/02/16	3	82.57	0	0.00	80.60	3	1,578	0.19%
2024/02/01	0	0.00	10	83.58	83.50	-10	1,502	-0.67%
2024/01/29	0	0.00	5	84.00	85.10	-5	1,434	-0.35%
2024/01/23	10	81.95	0	0.00	84.00	10	1,310	0.76%
2024/01/18	0	0.00	10	78.10	77.20	-10	1,144	-0.87%
2023/12/20	15	79.70	0	0.00	79.20	15	1,022	1.47%
2023/09/12	0	0.00	15	66.70	65.90	-15	697	-2.15%
2023/09/07	5	64.70	0	0.00	64.60	5	806	0.62%
2023/07/10	5	69.20	0	0.00	69.00	5	1,099	0.45%
2023/07/07	5	70.06	0	0.00	69.60	5	1,134	0.44%
2023/06/16	0	0.00	1	75.30	73.80	-1	1,297	-0.08%
2023/06/12	1	74.70	0	0.00	74.70	1	1,252	0.08%
2023/06/08	0	0.00	1	74.00	72.40	-1	1,219	-0.08%
2023/06/07	0	0.00	2	70.90	71.00	-2	1,268	-0.16%
2023/06/06	1	72.60	0	0.00	70.30	1	1,351	0.07%
2023/06/02	0	0.00	1	73.80	74.30	-1	1,402	-0.07%
2023/05/30	1	68.60	0	0.00	68.50	1	1,520	0.07%
2023/05/26	1	68.40	0	0.00	67.80	1	1,648	0.06%
2023/03/24	1	84.70	0	0.00	84.60	1	2,706	0.04%
2023/03/20	0	0.00	1	85.50	84.90	-1	2,669	-0.04%
2023/03/09	2	91.55	1	94.00	91.20	1	2,735	0.04%
2023/03/08	0	0.00	1	90.90	92.80	-1	2,654	-0.04%
2023/03/07	1	89.90	0	0.00	89.10	1	2,592	0.04%
2023/03/03	1	92.10	0	0.00	92.10	1	2,516	0.04%
2023/02/21	0	0.00	1	97.00	98.60	-1	2,142	-0.05%
2023/02/16	1	83.00	0	0.00	83.90	1	1,846	0.05%
2023/02/01	12	81.25	12	80.00	81.80	0	2,042	0.00%
2022/12/06	0	0.00	1	79.20	78.70	-1	3,778	-0.03%
2022/12/05	3	84.70	2	83.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	1	80.70	80.10	-1	3,656	-0.03%
2022/12/01	1	77.10	0	0.00	78.90	1	3,621	0.03%
2022/11/03	1	82.60	1	83.00	83.00	0	3,564	0.00%
2022/11/02	2	83.75	3	84.03	84.80	-1	3,516	-0.03%
2022/11/01	4	82.38	3	82.07	83.10	1	3,493	0.03%
2022/10/31	1	84.00	3	83.70	82.50	-2	3,479	-0.06%
2022/10/28	2	85.05	2	85.55	82.50	0	3,442	0.00%
2022/10/27	1	83.70	1	84.30	84.70	0	3,343	0.00%
2022/10/25	2	80.60	1	80.70	79.60	1	3,205	0.03%
2022/10/24	1	85.10	0	0.00	83.80	1	3,118	0.03%
2022/10/19	1	87.00	1	87.00	87.00	0	2,675	0.00%
2022/10/18	5	84.14	5	84.24	84.90	0	2,484	0.00%
2022/10/06	0	0.00	15	76.67	80.50	-15	2,091	-0.72%
2022/10/05	15	78.50	0	0.00	78.60	15	2,018	0.74%
2022/08/17	0	0.00	2	80.40	80.30	-2	1,323	-0.15%
2022/08/02	0	0.00	5	67.46	70.00	-5	1,358	-0.37%
2022/07/29	6	70.97	1	71.30	71.90	5	1,486	0.34%
2022/05/27	0	0.00	2	74.50	73.90	-2	3,597	-0.06%
2022/05/25	1	73.00	0	0.00	74.20	1	3,716	0.03%
2022/05/20	0	0.00	5	77.00	76.70	-5	3,833	-0.13%
2022/05/19	0	0.00	18	77.52	77.40	-18	3,885	-0.46%
2022/05/18	15	80.43	0	0.00	79.00	15	4,008	0.37%
2022/05/13	5	80.00	0	0.00	80.50	5	4,789	0.10%
2022/05/12	5	81.50	0	0.00	79.00	5	4,894	0.10%
2022/05/10	1	81.80	0	0.00	83.30	1	5,677	0.02%
2022/05/05	0	0.00	5	90.60	89.40	-5	5,932	-0.08%
2022/05/03	5	86.00	0	0.00	84.50	5	5,729	0.09%
2022/04/29	5	82.80	6	86.40	86.00	-1	5,781	-0.02%
2022/04/12	0	0.00	6	79.02	76.80	-6	6,264	-0.10%
2022/04/08	5	86.04	0	0.00	84.50	5	6,484	0.08%
2022/04/07	27	85.76	29	86.60	85.20	-2	6,521	-0.03%
2022/04/01	1	83.80	0	0.00	84.80	1	6,556	0.02%
2022/03/31	1	83.50	6	83.80	83.20	-5	6,686	-0.07%
2022/03/29	0	0.00	2	83.25	83.00	-2	6,912	-0.03%
2022/03/25	10	86.15	29	84.98	84.40	-19	7,104	-0.27%
2022/03/23	6	86.00	0	0.00	85.00	6	7,116	0.08%
2022/03/22	1	84.00	0	0.00	85.50	1	7,207	0.01%
2022/03/21	22	86.65	4	85.00	84.10	18	7,230	0.25%
2022/03/17	4	89.00	1	89.10	88.90	3	7,134	0.04%
2022/03/16	8	84.23	9	84.49	84.80	-1	7,059	-0.01%
2022/03/15	1	84.90	1	86.10	82.40	0	7,048	0.00%
2022/03/10	1	87.70	1	87.20	88.60	0	7,234	0.00%
2022/03/09	10	81.40	5	82.70	82.70	5	7,243	0.07%
2022/03/08	0	0.00	4	83.40	80.10	-4	7,188	-0.06%
2022/03/07	1	87.20	0	0.00	85.10	1	7,221	0.01%
2022/03/03	0	0.00	1	90.60	95.40	-1	7,031	-0.01%
2022/02/23	1	88.40	0	0.00	86.50	1	6,704	0.01%
2022/02/22	0	0.00	2	86.15	87.00	-2	6,675	-0.03%
2022/02/18	6	89.37	7	87.31	89.80	-1	6,608	-0.02%
2022/02/17	1	88.90	2	87.15	87.80	-1	6,476	-0.02%
2022/02/15	4	84.08	0	0.00	82.00	4	5,818	0.07%
2022/02/11	1	87.10	1	88.30	87.70	0	5,650	0.00%
2022/02/10	1	90.80	1	88.70	88.30	0	5,415	0.00%
2022/01/24	6	75.40	6	73.50	73.50	0	4,418	0.00%
2022/01/21	1	79.90	2	78.10	76.20	-1	4,313	-0.02%
2022/01/20	0	0.00	1	78.00	79.80	-1	3,870	-0.03%
2022/01/06	1	70.20	0	0.00	70.00	1	3,424	0.03%
2022/01/04	1	76.00	0	0.00	75.00	1	3,281	0.03%
2021/12/17	0	0.00	20	64.25	64.80	-20	2,108	-0.95%
2021/12/10	20	62.70	0	0.00	62.10	20	1,818	1.10%
2021/11/15	0	0.00	1	47.75	47.70	-1	616	-0.16%
2021/11/04	0	0.00	1	42.80	44.20	-1	440	-0.23%
2021/06/29	0	0.00	1	32.65	32.80	-1	343	-0.29%
2021/06/28	1	34.00	0	0.00	34.30	1	334	0.30%
2021/04/20	0	0.00	10	41.66	41.80	-10	425	-2.35%
2021/03/16	0	0.00	6	42.12	42.00	-6	1,411	-0.43%
2021/03/15	6	41.80	0	0.00	42.30	6	1,436	0.42%
2021/03/02	0	0.00	2	43.20	42.95	-2	2,311	-0.09%
2021/02/23	0	0.00	8	44.30	44.40	-8	2,753	-0.29%
2021/02/18	0	0.00	10	43.30	43.65	-10	2,759	-0.36%
2021/02/17	30	43.09	0	0.00	43.35	30	2,754	1.09%
2021/01/18	0	0.00	1	43.40	43.40	-1	2,741	-0.04%
2021/01/08	0	0.00	1	43.90	43.40	-1	2,663	-0.04%
2021/01/05	4	50.48	0	0.00	48.35	4	2,521	0.16%
2020/12/28	0	0.00	1	46.60	46.60	-1	2,017	-0.05%
2020/12/10	0	0.00	2	47.10	47.10	-2	1,664	-0.12%
2020/12/03	0	0.00	5	48.60	48.25	-5	1,450	-0.34%
2020/12/02	1	49.80	0	0.00	49.80	1	1,398	0.07%
2020/11/26	7	50.39	0	0.00	50.70	7	1,133	0.62%
2020/10/19	0	0.00	1	33.00	33.10	-1	554	-0.18%
2020/06/30	0	0.00	2	34.00	34.50	-2	473	-0.42%
2020/06/29	0	0.00	3	33.50	33.35	-3	465	-0.64%
2020/06/15	1	38.80	0	0.00	38.20	1	293	0.34%
2019/07/05	0	0.00	10	27.80	27.85	-10	36	-27.42%
2019/07/03	0	0.00	3	27.10	27.10	-3	37	-8.03%
2019/06/27	3	26.75	0	0.00	26.80	3	54	5.55%
2019/06/25	10	27.00	0	0.00	26.90	10	64	15.56%
2019/03/22	1	28.45	1	28.95	28.70	0	78	0.00%
2018/05/28	1	27.60	0	0.00	27.70	1	67	1.48%