台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    158
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日揚 (6208)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13156.0000.0056.1014410.23%
2024/06/11156.3000.0056.3014500.22%
2024/06/06156.4000.0056.5014810.21%
2024/05/2700.00457.0556.90-4722-0.55%
2024/05/24154.9000.0055.5018760.11%
2024/05/23155.2000.0055.4019160.11%
2024/05/2200.00156.3056.00-1920-0.11%
2024/05/17154.5000.0054.9019170.11%
2024/05/10255.3000.0055.3029090.22%
2024/03/1300.00158.0057.40-1585-0.17%
2024/03/12157.6000.0057.6015590.18%
2024/02/2700.00160.0062.00-1301-0.33%
2024/02/2600.00655.3757.60-6143-4.18%
2024/02/1900.00252.8052.60-292-2.16%
2024/01/0300.00349.2549.30-372-4.13%
2023/12/29248.6000.0048.552712.80%
2023/12/22149.2500.0049.301701.42%
2023/12/1100.00249.4549.60-272-2.76%
2023/11/14147.0000.0047.001971.03%
2023/11/0800.00248.4048.40-2115-1.73%
2023/10/0300.00148.5048.50-1143-0.70%
2023/09/18247.7300.0047.5521511.32%
2023/09/0400.00347.5047.70-3160-1.87%
2023/08/31346.6000.0046.6031691.77%
2023/07/2700.00151.6051.40-1124-0.81%
2023/07/25150.6000.0050.8011250.80%
2023/07/06152.0000.0053.5011410.71%
2023/06/26153.5000.0053.4011410.71%
2023/06/0900.00155.8055.80-1148-0.67%
2023/06/0600.00254.9054.70-2143-1.39%
2023/06/0200.00154.1053.70-1154-0.65%
2023/05/30153.9000.0054.0011600.62%
2023/05/22153.6000.0053.8011660.60%
2023/05/17153.6000.0053.8011690.59%
2023/04/2600.00153.8054.00-1181-0.55%
2023/04/17254.0000.0054.1021721.16%
2023/04/12153.7000.0053.5011680.59%
2023/04/0600.00254.9054.90-2147-1.35%
2023/03/28153.6000.0053.5011430.70%
2023/03/0800.00156.6056.40-1113-0.88%
2023/02/24153.8000.0053.801901.11%
2023/02/16153.0000.0053.501851.17%
2023/02/0900.00154.5053.60-180-1.24%
2023/01/3000.00351.2051.10-365-4.57%
2022/12/15149.7000.0049.7511001.00%
2022/12/07349.5000.0049.8031112.69%
2022/11/0900.00547.5047.50-5229-2.18%
2022/11/0800.00447.2046.90-4229-1.75%
2022/10/2600.00944.9044.90-9228-3.94%
2022/10/25744.7500.0044.8072273.07%
2022/10/2100.00845.0545.05-8225-3.55%
2022/10/2000.00145.3545.30-1225-0.44%
2022/09/2600.001047.8047.85-10211-4.73%
2022/09/19249.8800.0050.0022080.96%
2022/09/16150.3000.0050.3012080.48%
2022/09/15550.9200.0050.7052092.39%
2022/09/1200.001051.3051.40-10209-4.76%
2022/09/07150.0000.0050.0012000.50%
2022/09/061051.4000.0051.10101975.08%
2022/09/05451.7500.0051.6041912.09%
2022/09/0200.003054.8054.40-30177-16.87%
2022/08/316055.3300.0055.006015039.92%
2022/08/2600.00551.1051.90-5114-4.38%
2022/08/25149.25149.4049.2501070.00%
2022/08/23149.4000.0049.4511100.91%
2022/08/16149.1500.0049.5011110.89%
2022/08/02147.70148.4048.4001390.00%
2022/07/29148.8000.0048.8011440.69%
2022/05/09251.6000.0051.7025330.38%
2022/03/2300.00155.0055.40-12,448-0.04%
2022/03/1400.00155.2055.70-12,453-0.04%
2022/03/10155.90355.2356.30-22,464-0.08%
2022/03/09254.85155.4054.4012,4470.04%
2022/03/08253.30454.1053.80-22,446-0.08%
2022/03/07353.30153.8053.6022,4440.08%
2022/03/04154.10155.1054.1002,4310.00%
2022/03/03154.4000.0054.4012,4460.04%
2022/03/02153.90155.1054.9002,4720.00%
2022/03/0100.00454.6555.00-42,486-0.16%
2022/02/25453.33354.5053.5012,4970.04%
2022/02/24453.2500.0053.7042,5000.16%
2022/02/22153.40455.2855.00-32,492-0.12%
2022/02/17154.8000.0054.1012,7210.04%
2022/02/1600.00254.7054.80-22,731-0.07%
2022/02/10554.1400.0054.1052,7430.18%
2022/02/0700.00254.2554.00-22,862-0.07%
2022/01/26152.8000.0052.8012,9040.03%
2022/01/2400.00154.6054.60-12,973-0.03%
2022/01/21253.6000.0053.5022,9610.07%
2022/01/04161.7000.0062.1012,4250.04%
2021/12/2900.00161.0063.40-11,621-0.06%
2021/12/2800.00357.2357.70-31,120-0.27%
2021/12/1500.00450.9851.00-4973-0.41%
2021/11/2900.00249.8350.20-2860-0.23%
2021/11/25252.9000.0053.7028070.25%
2021/11/1600.00151.5052.50-1553-0.18%
2021/11/08147.9500.0046.2014390.23%
2021/11/0400.001148.9949.20-11367-2.99%
2021/11/0300.000.147.1047.30-0.1313-0.04%
2021/11/0200.001046.0147.00-10275-3.64%
2021/11/01242.70143.3543.1011890.53%
2021/10/29342.5000.0042.5031831.64%
2021/10/28242.3500.0042.5021841.09%
2021/10/27142.0500.0042.2511830.54%
2021/10/22241.8500.0041.9021871.07%
2021/10/211041.8800.0041.90101915.23%
2021/10/1400.00341.5041.50-3209-1.43%
2021/10/12340.6000.0040.0532241.34%
2021/09/2400.00242.8042.70-2285-0.70%
2021/09/2300.00141.9542.00-1284-0.35%
2021/08/16140.5000.0040.3013220.31%
2021/08/11241.9800.0042.1023260.61%
2021/07/2900.00242.3042.30-2508-0.39%
2021/07/2700.00242.4042.50-2568-0.35%
2021/07/2300.00242.8542.35-2596-0.34%
2021/07/2100.00142.6541.90-1616-0.16%
2021/07/2000.00242.9042.20-2633-0.32%
2021/05/12940.2900.0039.6092,2210.41%
2021/05/10444.28445.0843.8002,4980.00%
2021/05/06243.3500.0043.0022,5620.08%
2021/05/0500.00443.7343.20-42,584-0.15%
2021/05/0400.00143.5042.95-12,569-0.04%
2021/05/0300.00243.5043.50-22,551-0.08%
2021/04/2200.00143.9043.30-12,934-0.03%
2021/04/2100.00143.8043.55-13,124-0.03%
2021/04/20143.6000.0043.4513,2470.03%
2021/04/1400.001044.1044.35-103,365-0.30%
2021/04/1300.00743.5343.55-73,388-0.21%
2021/04/1200.001343.3243.10-133,388-0.38%
2021/04/091043.601143.5343.45-13,367-0.03%
2021/04/08444.551044.7044.55-63,325-0.18%
2021/04/0700.001045.0045.00-103,308-0.30%
2021/04/06145.05345.0745.70-23,255-0.06%
2021/03/2500.00142.0041.85-13,159-0.03%
2021/03/23143.5000.0043.3513,1310.03%
2021/03/17144.3000.0043.8013,1630.03%
2021/03/1500.00143.0043.50-13,374-0.03%
2021/03/0900.00142.8042.05-13,381-0.03%
2021/03/08144.30143.5543.4503,3510.00%
2021/03/03143.20143.5043.5003,3460.00%
2021/03/02143.0500.0042.8513,3400.03%
2021/02/26243.70343.6543.60-13,320-0.03%
2021/02/24245.00244.4544.3503,2910.00%
2021/02/2300.001146.3345.45-113,226-0.34%
2021/02/222643.9700.0043.80263,0970.84%
2021/02/19344.0000.0044.4533,0350.10%
2021/02/18543.38243.9045.0033,0180.10%
2021/02/17342.72242.9542.5012,9730.03%
2021/02/05342.2800.0042.1532,9510.10%
2021/02/04244.201444.6543.50-122,929-0.41%
2021/02/03243.53244.1844.0002,7690.00%
2021/02/0200.00142.3043.50-12,657-0.04%
2021/02/01641.05542.3143.0012,5390.04%
2021/01/2900.00241.3541.40-22,345-0.09%
2021/01/2700.00440.6640.35-42,343-0.17%
2021/01/26138.6500.0038.7012,3190.04%
2021/01/20341.5000.0040.8032,2710.13%
2021/01/1900.001139.1940.50-112,165-0.51%
2021/01/1800.001039.0039.25-102,137-0.47%
2021/01/155641.183040.6739.90262,1041.24%
2021/01/141641.64241.5541.80141,8860.74%
2021/01/13538.8000.0040.5051,6830.30%
2021/01/12339.704.640.0639.90-1.61,552-0.10%
2021/01/11638.2500.0038.5561,4000.43%
2021/01/08238.60239.1538.1501,4190.00%
2021/01/07538.6100.0038.7051,5090.33%
2021/01/06539.33339.7538.2021,5270.13%
2021/01/05439.0800.0038.5041,4760.27%
2020/12/2900.00137.0037.10-11,555-0.06%
2020/12/24137.6000.0037.1011,8250.05%
2020/12/18137.3000.0037.4012,3630.04%
2020/12/14138.3000.0038.1012,4220.04%
2020/12/10540.6200.0039.6052,3900.21%
2020/12/09638.9700.0039.3062,1970.27%
2020/12/0300.005038.2638.40-502,153-2.32%
2020/11/2000.00138.2038.05-12,324-0.04%
2020/11/18138.0000.0038.0012,3600.04%
2020/11/12438.6500.0038.5042,3310.17%
2020/11/1100.00238.8039.00-22,316-0.09%
2020/11/045038.60538.6437.95452,3531.91%
2020/10/27136.8000.0036.8012,3830.04%
2020/10/16437.7800.0037.6542,7700.14%
2020/10/1500.001138.6638.30-112,760-0.40%
2020/10/1300.00137.8037.70-12,729-0.04%
2020/09/30136.9000.0037.3513,1410.03%
2020/09/29538.55537.2537.2503,2660.00%
2020/09/25238.65237.3336.3003,7780.00%
2020/09/24138.75338.8539.45-23,760-0.05%
2020/08/28137.5000.0037.4515,0190.02%
2020/08/17137.10136.9036.9004,7370.00%
2020/08/1300.00136.6536.40-14,712-0.02%
2020/08/12136.55137.1537.1504,6950.00%
2020/07/29135.55135.1034.9504,4090.00%
2020/07/28237.15236.4835.0004,3840.00%
2020/07/27337.48338.3737.3004,3010.00%
2020/07/24537.8300.0037.0054,1930.12%
2020/07/23238.05538.7238.05-34,136-0.07%
2020/07/2000.00136.0036.30-13,941-0.03%
2020/07/17135.5000.0035.7513,9080.03%
2020/07/1600.00536.4337.05-53,838-0.13%
2020/07/1500.00136.0036.00-13,797-0.03%
2020/07/131538.4800.0037.80153,6900.41%
2020/07/0900.00439.5438.00-43,500-0.11%
2020/07/07941.721741.5542.30-83,080-0.26%
2020/07/061039.0500.0039.05102,4100.41%
2020/07/03335.50233.8535.5012,3080.04%
2020/06/241831.061831.5930.8501,7900.00%
2020/06/22130.10130.3030.2001,4760.00%
2020/06/1700.00231.2030.90-21,380-0.14%
2020/06/16230.3300.0030.7021,2920.15%
2020/06/1500.00133.4030.90-11,235-0.08%
2020/06/12430.2500.0032.1041,0810.37%
2020/06/10132.5500.0031.6518690.11%
2020/06/09332.92432.0032.85-1788-0.13%
2020/05/0500.00424.7824.60-4292-1.37%
2020/05/04424.0500.0024.3042911.37%
2020/03/0900.00527.3427.15-5460-1.08%
2020/02/25426.58126.7026.6034740.63%
2019/12/16128.8000.0029.5014850.21%
2019/12/13130.0500.0029.8514670.21%
2019/12/1200.00128.3529.90-1385-0.26%
2019/11/25128.40128.6028.4002890.00%
2019/11/22127.8000.0027.8012620.38%
2019/11/0800.00226.7527.10-2208-0.96%
2019/11/0700.00126.3526.40-1201-0.50%
2019/10/30226.5500.0026.7021961.02%
2019/10/2800.00127.7027.30-1185-0.54%
2019/10/25125.8000.0025.9511600.62%
2019/10/2400.001025.8025.90-10161-6.18%
2019/10/2300.00125.8025.85-1182-0.55%
2019/10/21226.08426.0026.05-2176-1.13%
2019/10/1700.001524.8524.95-15158-9.48%
2019/09/23524.7000.0024.8051742.86%
2019/09/161424.9500.0025.05141927.28%
2019/09/05325.2000.0025.2032141.40%
2019/09/04125.3500.0025.5012110.47%
2019/08/28624.4500.0024.4562202.72%
2019/01/2100.00122.2422.10-1148-0.70%
2018/07/0500.001026.8026.50-10729-1.37%
2018/05/1500.001026.9026.85-10696-1.44%
2018/04/1900.001029.3529.55-101,190-0.84%
2018/04/0300.001029.8029.90-101,513-0.66%
2018/03/2900.001029.4029.55-101,523-0.66%
2018/03/2600.00129.5029.60-11,520-0.07%
2018/03/061029.2000.0029.35101,4770.68%
2018/03/051029.2000.0029.10101,5000.67%
2018/03/011030.7000.0030.00101,5190.66%
2018/01/301033.3000.0032.60101,9430.51%
2018/01/2900.001034.6034.45-101,923-0.52%
2018/01/2600.00133.5533.60-11,871-0.05%
2018/01/25134.4000.0033.3511,9000.05%
2018/01/2300.001032.1032.00-101,779-0.56%
2018/01/16130.2000.0030.1511,7270.06%
2018/01/151031.20131.5030.2091,7240.52%
2018/01/121931.7200.0031.20191,7121.11%
2018/01/0800.00131.5032.90-11,646-0.06%
2018/01/0300.00130.2530.25-11,518-0.07%
2018/01/0200.000.129.8530.00-0.11,507-0.01%
日揚 相關文章