日揚 (6208)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	56.00	0	0.00	56.10	1	441	0.23%
2024/06/11	1	56.30	0	0.00	56.30	1	450	0.22%
2024/06/06	1	56.40	0	0.00	56.50	1	481	0.21%
2024/05/27	0	0.00	4	57.05	56.90	-4	722	-0.55%
2024/05/24	1	54.90	0	0.00	55.50	1	876	0.11%
2024/05/23	1	55.20	0	0.00	55.40	1	916	0.11%
2024/05/22	0	0.00	1	56.30	56.00	-1	920	-0.11%
2024/05/17	1	54.50	0	0.00	54.90	1	917	0.11%
2024/05/10	2	55.30	0	0.00	55.30	2	909	0.22%
2024/03/13	0	0.00	1	58.00	57.40	-1	585	-0.17%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/02/27	0	0.00	1	60.00	62.00	-1	301	-0.33%
2024/02/26	0	0.00	6	55.37	57.60	-6	143	-4.18%
2024/02/19	0	0.00	2	52.80	52.60	-2	92	-2.16%
2024/01/03	0	0.00	3	49.25	49.30	-3	72	-4.13%
2023/12/29	2	48.60	0	0.00	48.55	2	71	2.80%
2023/12/22	1	49.25	0	0.00	49.30	1	70	1.42%
2023/12/11	0	0.00	2	49.45	49.60	-2	72	-2.76%
2023/11/14	1	47.00	0	0.00	47.00	1	97	1.03%
2023/11/08	0	0.00	2	48.40	48.40	-2	115	-1.73%
2023/10/03	0	0.00	1	48.50	48.50	-1	143	-0.70%
2023/09/18	2	47.73	0	0.00	47.55	2	151	1.32%
2023/09/04	0	0.00	3	47.50	47.70	-3	160	-1.87%
2023/08/31	3	46.60	0	0.00	46.60	3	169	1.77%
2023/07/27	0	0.00	1	51.60	51.40	-1	124	-0.81%
2023/07/25	1	50.60	0	0.00	50.80	1	125	0.80%
2023/07/06	1	52.00	0	0.00	53.50	1	141	0.71%
2023/06/26	1	53.50	0	0.00	53.40	1	141	0.71%
2023/06/09	0	0.00	1	55.80	55.80	-1	148	-0.67%
2023/06/06	0	0.00	2	54.90	54.70	-2	143	-1.39%
2023/06/02	0	0.00	1	54.10	53.70	-1	154	-0.65%
2023/05/30	1	53.90	0	0.00	54.00	1	160	0.62%
2023/05/22	1	53.60	0	0.00	53.80	1	166	0.60%
2023/05/17	1	53.60	0	0.00	53.80	1	169	0.59%
2023/04/26	0	0.00	1	53.80	54.00	-1	181	-0.55%
2023/04/17	2	54.00	0	0.00	54.10	2	172	1.16%
2023/04/12	1	53.70	0	0.00	53.50	1	168	0.59%
2023/04/06	0	0.00	2	54.90	54.90	-2	147	-1.35%
2023/03/28	1	53.60	0	0.00	53.50	1	143	0.70%
2023/03/08	0	0.00	1	56.60	56.40	-1	113	-0.88%
2023/02/24	1	53.80	0	0.00	53.80	1	90	1.11%
2023/02/16	1	53.00	0	0.00	53.50	1	85	1.17%
2023/02/09	0	0.00	1	54.50	53.60	-1	80	-1.24%
2023/01/30	0	0.00	3	51.20	51.10	-3	65	-4.57%
2022/12/15	1	49.70	0	0.00	49.75	1	100	1.00%
2022/12/07	3	49.50	0	0.00	49.80	3	111	2.69%
2022/11/09	0	0.00	5	47.50	47.50	-5	229	-2.18%
2022/11/08	0	0.00	4	47.20	46.90	-4	229	-1.75%
2022/10/26	0	0.00	9	44.90	44.90	-9	228	-3.94%
2022/10/25	7	44.75	0	0.00	44.80	7	227	3.07%
2022/10/21	0	0.00	8	45.05	45.05	-8	225	-3.55%
2022/10/20	0	0.00	1	45.35	45.30	-1	225	-0.44%
2022/09/26	0	0.00	10	47.80	47.85	-10	211	-4.73%
2022/09/19	2	49.88	0	0.00	50.00	2	208	0.96%
2022/09/16	1	50.30	0	0.00	50.30	1	208	0.48%
2022/09/15	5	50.92	0	0.00	50.70	5	209	2.39%
2022/09/12	0	0.00	10	51.30	51.40	-10	209	-4.76%
2022/09/07	1	50.00	0	0.00	50.00	1	200	0.50%
2022/09/06	10	51.40	0	0.00	51.10	10	197	5.08%
2022/09/05	4	51.75	0	0.00	51.60	4	191	2.09%
2022/09/02	0	0.00	30	54.80	54.40	-30	177	-16.87%
2022/08/31	60	55.33	0	0.00	55.00	60	150	39.92%
2022/08/26	0	0.00	5	51.10	51.90	-5	114	-4.38%
2022/08/25	1	49.25	1	49.40	49.25	0	107	0.00%
2022/08/23	1	49.40	0	0.00	49.45	1	110	0.91%
2022/08/16	1	49.15	0	0.00	49.50	1	111	0.89%
2022/08/02	1	47.70	1	48.40	48.40	0	139	0.00%
2022/07/29	1	48.80	0	0.00	48.80	1	144	0.69%
2022/05/09	2	51.60	0	0.00	51.70	2	533	0.38%
2022/03/23	0	0.00	1	55.00	55.40	-1	2,448	-0.04%
2022/03/14	0	0.00	1	55.20	55.70	-1	2,453	-0.04%
2022/03/10	1	55.90	3	55.23	56.30	-2	2,464	-0.08%
2022/03/09	2	54.85	1	55.40	54.40	1	2,447	0.04%
2022/03/08	2	53.30	4	54.10	53.80	-2	2,446	-0.08%
2022/03/07	3	53.30	1	53.80	53.60	2	2,444	0.08%
2022/03/04	1	54.10	1	55.10	54.10	0	2,431	0.00%
2022/03/03	1	54.40	0	0.00	54.40	1	2,446	0.04%
2022/03/02	1	53.90	1	55.10	54.90	0	2,472	0.00%
2022/03/01	0	0.00	4	54.65	55.00	-4	2,486	-0.16%
2022/02/25	4	53.33	3	54.50	53.50	1	2,497	0.04%
2022/02/24	4	53.25	0	0.00	53.70	4	2,500	0.16%
2022/02/22	1	53.40	4	55.28	55.00	-3	2,492	-0.12%
2022/02/17	1	54.80	0	0.00	54.10	1	2,721	0.04%
2022/02/16	0	0.00	2	54.70	54.80	-2	2,731	-0.07%
2022/02/10	5	54.14	0	0.00	54.10	5	2,743	0.18%
2022/02/07	0	0.00	2	54.25	54.00	-2	2,862	-0.07%
2022/01/26	1	52.80	0	0.00	52.80	1	2,904	0.03%
2022/01/24	0	0.00	1	54.60	54.60	-1	2,973	-0.03%
2022/01/21	2	53.60	0	0.00	53.50	2	2,961	0.07%
2022/01/04	1	61.70	0	0.00	62.10	1	2,425	0.04%
2021/12/29	0	0.00	1	61.00	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	3	57.23	57.70	-3	1,120	-0.27%
2021/12/15	0	0.00	4	50.98	51.00	-4	973	-0.41%
2021/11/29	0	0.00	2	49.83	50.20	-2	860	-0.23%
2021/11/25	2	52.90	0	0.00	53.70	2	807	0.25%
2021/11/16	0	0.00	1	51.50	52.50	-1	553	-0.18%
2021/11/08	1	47.95	0	0.00	46.20	1	439	0.23%
2021/11/04	0	0.00	11	48.99	49.20	-11	367	-2.99%
2021/11/03	0	0.00	0.1	47.10	47.30	-0.1	313	-0.04%
2021/11/02	0	0.00	10	46.01	47.00	-10	275	-3.64%
2021/11/01	2	42.70	1	43.35	43.10	1	189	0.53%
2021/10/29	3	42.50	0	0.00	42.50	3	183	1.64%
2021/10/28	2	42.35	0	0.00	42.50	2	184	1.09%
2021/10/27	1	42.05	0	0.00	42.25	1	183	0.54%
2021/10/22	2	41.85	0	0.00	41.90	2	187	1.07%
2021/10/21	10	41.88	0	0.00	41.90	10	191	5.23%
2021/10/14	0	0.00	3	41.50	41.50	-3	209	-1.43%
2021/10/12	3	40.60	0	0.00	40.05	3	224	1.34%
2021/09/24	0	0.00	2	42.80	42.70	-2	285	-0.70%
2021/09/23	0	0.00	1	41.95	42.00	-1	284	-0.35%
2021/08/16	1	40.50	0	0.00	40.30	1	322	0.31%
2021/08/11	2	41.98	0	0.00	42.10	2	326	0.61%
2021/07/29	0	0.00	2	42.30	42.30	-2	508	-0.39%
2021/07/27	0	0.00	2	42.40	42.50	-2	568	-0.35%
2021/07/23	0	0.00	2	42.85	42.35	-2	596	-0.34%
2021/07/21	0	0.00	1	42.65	41.90	-1	616	-0.16%
2021/07/20	0	0.00	2	42.90	42.20	-2	633	-0.32%
2021/05/12	9	40.29	0	0.00	39.60	9	2,221	0.41%
2021/05/10	4	44.28	4	45.08	43.80	0	2,498	0.00%
2021/05/06	2	43.35	0	0.00	43.00	2	2,562	0.08%
2021/05/05	0	0.00	4	43.73	43.20	-4	2,584	-0.15%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/05/03	0	0.00	2	43.50	43.50	-2	2,551	-0.08%
2021/04/22	0	0.00	1	43.90	43.30	-1	2,934	-0.03%
2021/04/21	0	0.00	1	43.80	43.55	-1	3,124	-0.03%
2021/04/20	1	43.60	0	0.00	43.45	1	3,247	0.03%
2021/04/14	0	0.00	10	44.10	44.35	-10	3,365	-0.30%
2021/04/13	0	0.00	7	43.53	43.55	-7	3,388	-0.21%
2021/04/12	0	0.00	13	43.32	43.10	-13	3,388	-0.38%
2021/04/09	10	43.60	11	43.53	43.45	-1	3,367	-0.03%
2021/04/08	4	44.55	10	44.70	44.55	-6	3,325	-0.18%
2021/04/07	0	0.00	10	45.00	45.00	-10	3,308	-0.30%
2021/04/06	1	45.05	3	45.07	45.70	-2	3,255	-0.06%
2021/03/25	0	0.00	1	42.00	41.85	-1	3,159	-0.03%
2021/03/23	1	43.50	0	0.00	43.35	1	3,131	0.03%
2021/03/17	1	44.30	0	0.00	43.80	1	3,163	0.03%
2021/03/15	0	0.00	1	43.00	43.50	-1	3,374	-0.03%
2021/03/09	0	0.00	1	42.80	42.05	-1	3,381	-0.03%
2021/03/08	1	44.30	1	43.55	43.45	0	3,351	0.00%
2021/03/03	1	43.20	1	43.50	43.50	0	3,346	0.00%
2021/03/02	1	43.05	0	0.00	42.85	1	3,340	0.03%
2021/02/26	2	43.70	3	43.65	43.60	-1	3,320	-0.03%
2021/02/24	2	45.00	2	44.45	44.35	0	3,291	0.00%
2021/02/23	0	0.00	11	46.33	45.45	-11	3,226	-0.34%
2021/02/22	26	43.97	0	0.00	43.80	26	3,097	0.84%
2021/02/19	3	44.00	0	0.00	44.45	3	3,035	0.10%
2021/02/18	5	43.38	2	43.90	45.00	3	3,018	0.10%
2021/02/17	3	42.72	2	42.95	42.50	1	2,973	0.03%
2021/02/05	3	42.28	0	0.00	42.15	3	2,951	0.10%
2021/02/04	2	44.20	14	44.65	43.50	-12	2,929	-0.41%
2021/02/03	2	43.53	2	44.18	44.00	0	2,769	0.00%
2021/02/02	0	0.00	1	42.30	43.50	-1	2,657	-0.04%
2021/02/01	6	41.05	5	42.31	43.00	1	2,539	0.04%
2021/01/29	0	0.00	2	41.35	41.40	-2	2,345	-0.09%
2021/01/27	0	0.00	4	40.66	40.35	-4	2,343	-0.17%
2021/01/26	1	38.65	0	0.00	38.70	1	2,319	0.04%
2021/01/20	3	41.50	0	0.00	40.80	3	2,271	0.13%
2021/01/19	0	0.00	11	39.19	40.50	-11	2,165	-0.51%
2021/01/18	0	0.00	10	39.00	39.25	-10	2,137	-0.47%
2021/01/15	56	41.18	30	40.67	39.90	26	2,104	1.24%
2021/01/14	16	41.64	2	41.55	41.80	14	1,886	0.74%
2021/01/13	5	38.80	0	0.00	40.50	5	1,683	0.30%
2021/01/12	3	39.70	4.6	40.06	39.90	-1.6	1,552	-0.10%
2021/01/11	6	38.25	0	0.00	38.55	6	1,400	0.43%
2021/01/08	2	38.60	2	39.15	38.15	0	1,419	0.00%
2021/01/07	5	38.61	0	0.00	38.70	5	1,509	0.33%
2021/01/06	5	39.33	3	39.75	38.20	2	1,527	0.13%
2021/01/05	4	39.08	0	0.00	38.50	4	1,476	0.27%
2020/12/29	0	0.00	1	37.00	37.10	-1	1,555	-0.06%
2020/12/24	1	37.60	0	0.00	37.10	1	1,825	0.05%
2020/12/18	1	37.30	0	0.00	37.40	1	2,363	0.04%
2020/12/14	1	38.30	0	0.00	38.10	1	2,422	0.04%
2020/12/10	5	40.62	0	0.00	39.60	5	2,390	0.21%
2020/12/09	6	38.97	0	0.00	39.30	6	2,197	0.27%
2020/12/03	0	0.00	50	38.26	38.40	-50	2,153	-2.32%
2020/11/20	0	0.00	1	38.20	38.05	-1	2,324	-0.04%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/12	4	38.65	0	0.00	38.50	4	2,331	0.17%
2020/11/11	0	0.00	2	38.80	39.00	-2	2,316	-0.09%
2020/11/04	50	38.60	5	38.64	37.95	45	2,353	1.91%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/16	4	37.78	0	0.00	37.65	4	2,770	0.14%
2020/10/15	0	0.00	11	38.66	38.30	-11	2,760	-0.40%
2020/10/13	0	0.00	1	37.80	37.70	-1	2,729	-0.04%
2020/09/30	1	36.90	0	0.00	37.35	1	3,141	0.03%
2020/09/29	5	38.55	5	37.25	37.25	0	3,266	0.00%
2020/09/25	2	38.65	2	37.33	36.30	0	3,778	0.00%
2020/09/24	1	38.75	3	38.85	39.45	-2	3,760	-0.05%
2020/08/28	1	37.50	0	0.00	37.45	1	5,019	0.02%
2020/08/17	1	37.10	1	36.90	36.90	0	4,737	0.00%
2020/08/13	0	0.00	1	36.65	36.40	-1	4,712	-0.02%
2020/08/12	1	36.55	1	37.15	37.15	0	4,695	0.00%
2020/07/29	1	35.55	1	35.10	34.95	0	4,409	0.00%
2020/07/28	2	37.15	2	36.48	35.00	0	4,384	0.00%
2020/07/27	3	37.48	3	38.37	37.30	0	4,301	0.00%
2020/07/24	5	37.83	0	0.00	37.00	5	4,193	0.12%
2020/07/23	2	38.05	5	38.72	38.05	-3	4,136	-0.07%
2020/07/20	0	0.00	1	36.00	36.30	-1	3,941	-0.03%
2020/07/17	1	35.50	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	5	36.43	37.05	-5	3,838	-0.13%
2020/07/15	0	0.00	1	36.00	36.00	-1	3,797	-0.03%
2020/07/13	15	38.48	0	0.00	37.80	15	3,690	0.41%
2020/07/09	0	0.00	4	39.54	38.00	-4	3,500	-0.11%
2020/07/07	9	41.72	17	41.55	42.30	-8	3,080	-0.26%
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	3	35.50	2	33.85	35.50	1	2,308	0.04%
2020/06/24	18	31.06	18	31.59	30.85	0	1,790	0.00%
2020/06/22	1	30.10	1	30.30	30.20	0	1,476	0.00%
2020/06/17	0	0.00	2	31.20	30.90	-2	1,380	-0.14%
2020/06/16	2	30.33	0	0.00	30.70	2	1,292	0.15%
2020/06/15	0	0.00	1	33.40	30.90	-1	1,235	-0.08%
2020/06/12	4	30.25	0	0.00	32.10	4	1,081	0.37%
2020/06/10	1	32.55	0	0.00	31.65	1	869	0.11%
2020/06/09	3	32.92	4	32.00	32.85	-1	788	-0.13%
2020/05/05	0	0.00	4	24.78	24.60	-4	292	-1.37%
2020/05/04	4	24.05	0	0.00	24.30	4	291	1.37%
2020/03/09	0	0.00	5	27.34	27.15	-5	460	-1.08%
2020/02/25	4	26.58	1	26.70	26.60	3	474	0.63%
2019/12/16	1	28.80	0	0.00	29.50	1	485	0.21%
2019/12/13	1	30.05	0	0.00	29.85	1	467	0.21%
2019/12/12	0	0.00	1	28.35	29.90	-1	385	-0.26%
2019/11/25	1	28.40	1	28.60	28.40	0	289	0.00%
2019/11/22	1	27.80	0	0.00	27.80	1	262	0.38%
2019/11/08	0	0.00	2	26.75	27.10	-2	208	-0.96%
2019/11/07	0	0.00	1	26.35	26.40	-1	201	-0.50%
2019/10/30	2	26.55	0	0.00	26.70	2	196	1.02%
2019/10/28	0	0.00	1	27.70	27.30	-1	185	-0.54%
2019/10/25	1	25.80	0	0.00	25.95	1	160	0.62%
2019/10/24	0	0.00	10	25.80	25.90	-10	161	-6.18%
2019/10/23	0	0.00	1	25.80	25.85	-1	182	-0.55%
2019/10/21	2	26.08	4	26.00	26.05	-2	176	-1.13%
2019/10/17	0	0.00	15	24.85	24.95	-15	158	-9.48%
2019/09/23	5	24.70	0	0.00	24.80	5	174	2.86%
2019/09/16	14	24.95	0	0.00	25.05	14	192	7.28%
2019/09/05	3	25.20	0	0.00	25.20	3	214	1.40%
2019/09/04	1	25.35	0	0.00	25.50	1	211	0.47%
2019/08/28	6	24.45	0	0.00	24.45	6	220	2.72%
2019/01/21	0	0.00	1	22.24	22.10	-1	148	-0.70%
2018/07/05	0	0.00	10	26.80	26.50	-10	729	-1.37%
2018/05/15	0	0.00	10	26.90	26.85	-10	696	-1.44%
2018/04/19	0	0.00	10	29.35	29.55	-10	1,190	-0.84%
2018/04/03	0	0.00	10	29.80	29.90	-10	1,513	-0.66%
2018/03/29	0	0.00	10	29.40	29.55	-10	1,523	-0.66%
2018/03/26	0	0.00	1	29.50	29.60	-1	1,520	-0.07%
2018/03/06	10	29.20	0	0.00	29.35	10	1,477	0.68%
2018/03/05	10	29.20	0	0.00	29.10	10	1,500	0.67%
2018/03/01	10	30.70	0	0.00	30.00	10	1,519	0.66%
2018/01/30	10	33.30	0	0.00	32.60	10	1,943	0.51%
2018/01/29	0	0.00	10	34.60	34.45	-10	1,923	-0.52%
2018/01/26	0	0.00	1	33.55	33.60	-1	1,871	-0.05%
2018/01/25	1	34.40	0	0.00	33.35	1	1,900	0.05%
2018/01/23	0	0.00	10	32.10	32.00	-10	1,779	-0.56%
2018/01/16	1	30.20	0	0.00	30.15	1	1,727	0.06%
2018/01/15	10	31.20	1	31.50	30.20	9	1,724	0.52%
2018/01/12	19	31.72	0	0.00	31.20	19	1,712	1.11%
2018/01/08	0	0.00	1	31.50	32.90	-1	1,646	-0.06%
2018/01/03	0	0.00	1	30.25	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	0.1	29.85	30.00	-0.1	1,507	-0.01%