券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 831 | 0.12% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 41.00 | 40.90 | 0 | 864 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 46.80 | 47.30 | -1 | 1,197 | -0.08% |
|
| 2024/09/27 | 1 | 45.40 | 0 | 0.00 | 45.80 | 1 | 2,226 | 0.04% |
|
| 2024/09/25 | 9 | 47.45 | 7 | 46.71 | 46.85 | 2 | 2,236 | 0.09% |
|
| 2024/09/24 | 9 | 47.10 | 9 | 46.86 | 46.50 | 0 | 2,250 | 0.00% |
|
| 2024/09/23 | 0 | 46.85 | 0 | 0.00 | 46.65 | 0 | 2,255 | 0.00% |
|
| 2024/09/05 | 2 | 44.32 | 0 | 0.00 | 44.40 | 2 | 2,633 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 2,564 | -0.04% |
|
| 2024/08/05 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,580 | 0.04% |
|
| 2024/07/26 | 1 | 47.90 | 1 | 47.60 | 47.15 | 0 | 2,729 | 0.00% |
|
| 2024/07/22 | 1 | 45.00 | 0 | 0.00 | 46.35 | 1 | 2,951 | 0.03% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 50.52 | 49.30 | -10 | 2,861 | -0.35% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 49.91 | 49.60 | -1 | 2,837 | -0.04% |
|
| 2024/07/09 | 11 | 49.50 | 0 | 0.00 | 49.80 | 11 | 2,824 | 0.39% |
|
| 2024/07/08 | 3 | 52.80 | 3 | 52.80 | 52.60 | 0 | 2,823 | 0.00% |
|
| 2024/07/05 | 0 | 55.20 | 4 | 53.30 | 55.20 | -4 | 2,555 | -0.16% |
|
| 2024/07/03 | 3 | 49.70 | 0 | 0.00 | 49.20 | 3 | 2,170 | 0.14% |
|
| 2024/06/26 | 0 | 49.70 | 0 | 0.00 | 49.00 | 0 | 2,011 | 0.00% |
|
| 2024/06/21 | 12 | 48.29 | 0 | 0.00 | 47.75 | 12 | 1,813 | 0.66% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 45.70 | 45.50 | -7 | 1,653 | -0.42% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 45.20 | 45.40 | -0.2 | 1,684 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 45.55 | 45.20 | -3 | 3,517 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 45.65 | 45.60 | -2 | 3,362 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 3,019 | -0.07% |
|
| 2024/04/16 | 2 | 42.30 | 0 | 42.50 | 42.30 | 2 | 3,034 | 0.07% |
|
| 2024/04/11 | 10 | 46.80 | 12 | 47.06 | 46.30 | -2 | 2,849 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 45.05 | 44.55 | -1 | 2,762 | -0.04% |
|
| 2024/04/08 | 1 | 43.10 | 0 | 0.00 | 43.60 | 1 | 2,706 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 2,682 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 32 | 42.05 | 42.05 | -32 | 2,601 | -1.23% |
|
| 2024/03/18 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 2,551 | 0.08% |
|
| 2024/03/15 | 2 | 41.75 | 0 | 0.00 | 41.90 | 2 | 2,514 | 0.08% |
|
| 2024/03/14 | 14 | 41.54 | 12 | 41.75 | 41.95 | 2 | 2,474 | 0.08% |
|
| 2024/03/13 | 31 | 49.50 | 0 | 0.00 | 45.70 | 31 | 2,268 | 1.37% |
|
| 2024/03/11 | 35 | 51.22 | 36 | 51.80 | 50.80 | -1 | 1,975 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 51.65 | 48.75 | -2 | 1,661 | -0.12% |
|
| 2024/03/07 | 6 | 49.45 | 68 | 50.19 | 49.60 | -62 | 1,462 | -4.24% |
|
| 2024/03/06 | 63 | 50.35 | 9 | 51.11 | 50.10 | 54 | 1,290 | 4.18% |
|
| 2024/03/05 | 1 | 48.75 | 5 | 49.06 | 49.35 | -4 | 1,054 | -0.38% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.50 | 46.55 | -1 | 718 | -0.14% |
|
| 2024/03/01 | 0 | 42.30 | 0 | 0.00 | 42.35 | 0 | 592 | 0.00% |
|
| 2024/02/23 | 2 | 44.45 | 2 | 44.98 | 44.40 | 0 | 516 | 0.00% |
|
| 2024/02/15 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 426 | 0.00% |
|
| 2024/02/02 | 0 | 40.80 | 0 | 0.00 | 41.35 | 0 | 421 | 0.00% |
|
| 2024/01/30 | 23 | 42.32 | 23 | 42.00 | 42.15 | 0 | 405 | 0.00% |
|
| 2023/11/16 | 0 | 41.10 | 0 | 0.00 | 41.10 | 0 | 550 | 0.00% |
|
| 2023/11/01 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 711 | 0.14% |
|
| 2023/10/19 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 1,183 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 1,990 | -0.05% |
|
| 2023/09/19 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,452 | 0.04% |
|
| 2023/09/18 | 2 | 46.20 | 0 | 0.00 | 45.90 | 2 | 2,547 | 0.08% |
|
| 2023/09/14 | 3 | 46.70 | 3 | 46.50 | 46.40 | 0 | 3,019 | 0.00% |
|
| 2023/09/08 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 3,003 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 3,107 | -0.03% |
|
| 2023/08/31 | 2 | 46.65 | 2 | 45.85 | 46.35 | 0 | 3,106 | 0.00% |
|
| 2023/08/30 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 3,072 | 0.03% |
|
| 2023/08/14 | 1 | 43.30 | 3 | 43.10 | 43.10 | -2 | 3,222 | -0.06% |
|
| 2023/08/10 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 3,195 | 0.03% |
|
| 2023/08/01 | 2 | 49.35 | 0 | 0.00 | 48.70 | 2 | 3,082 | 0.06% |
|
| 2023/07/31 | 8 | 50.22 | 13 | 50.61 | 49.00 | -5 | 3,064 | -0.16% |
|
| 2023/07/28 | 1 | 47.80 | 4 | 51.25 | 51.90 | -3 | 2,944 | -0.10% |
|
| 2023/07/27 | 1 | 48.85 | 0 | 0.00 | 49.00 | 1 | 2,853 | 0.04% |
|
| 2023/07/26 | 13 | 49.21 | 0 | 0.00 | 48.70 | 13 | 2,836 | 0.46% |
|
| 2023/07/25 | 1 | 49.00 | 1 | 50.50 | 49.60 | 0 | 2,799 | 0.00% |
|
| 2023/07/24 | 12 | 49.11 | 1 | 50.90 | 49.20 | 11 | 2,759 | 0.40% |
|
| 2023/07/21 | 1 | 51.50 | 6 | 50.30 | 50.70 | -5 | 2,693 | -0.19% |
|
| 2023/07/20 | 6 | 50.62 | 12 | 50.44 | 50.10 | -6 | 2,608 | -0.23% |
|
| 2023/07/18 | 3 | 48.53 | 7 | 49.57 | 49.50 | -4 | 2,251 | -0.18% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 48.50 | 49.40 | -3 | 2,185 | -0.14% |
|
| 2023/07/13 | 1 | 49.20 | 0 | 0.00 | 48.15 | 1 | 2,168 | 0.05% |
|
| 2023/07/12 | 1 | 48.00 | 0 | 0.00 | 47.50 | 1 | 2,120 | 0.05% |
|
| 2023/07/07 | 1 | 47.50 | 0 | 0.00 | 48.10 | 1 | 2,298 | 0.04% |
|
| 2023/07/06 | 2 | 48.85 | 0 | 0.00 | 48.30 | 2 | 2,348 | 0.09% |
|
| 2023/07/05 | 3 | 49.63 | 4 | 50.43 | 49.50 | -1 | 2,317 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 48.35 | 48.60 | -1 | 2,143 | -0.05% |
|
| 2023/07/03 | 6 | 48.52 | 3 | 48.78 | 48.25 | 3 | 2,099 | 0.14% |
|
| 2023/06/27 | 1 | 47.50 | 0 | 0.00 | 46.10 | 1 | 1,955 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 49.20 | 48.15 | -10 | 1,895 | -0.53% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 49.00 | 50.00 | -3 | 1,809 | -0.17% |
|
| 2023/06/20 | 12 | 47.56 | 1 | 49.10 | 49.10 | 11 | 1,677 | 0.66% |
|
| 2023/06/13 | 3 | 45.77 | 3 | 46.45 | 45.80 | 0 | 1,328 | 0.00% |
|
| 2023/06/12 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 1,291 | 0.08% |
|
| 2023/06/02 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 1,374 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 1,396 | -0.07% |
|
| 2023/05/29 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 1,398 | 0.14% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 46.04 | 45.40 | -5 | 1,386 | -0.36% |
|
| 2023/05/23 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 1,294 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 42.55 | 41.95 | -3 | 1,400 | -0.21% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 41.80 | 40.90 | -2 | 1,583 | -0.13% |
|
| 2023/05/05 | 2 | 43.55 | 0 | 0.00 | 43.15 | 2 | 1,838 | 0.11% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 43.65 | 43.40 | -2 | 1,885 | -0.11% |
|
| 2023/04/19 | 1 | 47.20 | 0 | 0.00 | 46.60 | 1 | 1,859 | 0.05% |
|
| 2023/04/14 | 3 | 47.50 | 0 | 0.00 | 47.30 | 3 | 1,790 | 0.17% |
|
| 2023/04/13 | 2 | 47.50 | 0 | 0.00 | 47.30 | 2 | 1,740 | 0.11% |
|
| 2023/04/12 | 6 | 47.73 | 1 | 47.20 | 47.85 | 5 | 1,706 | 0.29% |
|
| 2023/04/11 | 2 | 46.90 | 4 | 46.81 | 47.00 | -2 | 1,586 | -0.13% |
|
| 2023/03/29 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 1,513 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 1,537 | -0.26% |
|
| 2023/03/15 | 4 | 45.85 | 0 | 0.00 | 45.55 | 4 | 1,669 | 0.24% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 46.60 | 46.05 | -2 | 1,848 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 47.25 | 47.25 | -5 | 1,956 | -0.26% |
|
| 2023/03/02 | 7 | 45.89 | 0 | 0.00 | 45.70 | 7 | 1,952 | 0.36% |
|
| 2023/02/21 | 1 | 47.10 | 1 | 47.45 | 47.10 | 0 | 2,037 | 0.00% |
|
| 2023/02/20 | 2 | 47.35 | 0 | 0.00 | 47.40 | 2 | 2,109 | 0.09% |
|
| 2023/02/17 | 1 | 47.20 | 1 | 47.25 | 47.30 | 0 | 2,135 | 0.00% |
|
| 2023/02/16 | 3 | 47.45 | 0 | 0.00 | 47.50 | 3 | 2,196 | 0.14% |
|
| 2023/02/15 | 2 | 47.10 | 1 | 46.85 | 46.95 | 1 | 2,264 | 0.04% |
|
| 2023/02/14 | 3 | 46.15 | 0 | 0.00 | 46.15 | 3 | 2,210 | 0.14% |
|
| 2023/02/03 | 1 | 45.30 | 0 | 0.00 | 44.65 | 1 | 2,038 | 0.05% |
|
| 2023/02/02 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 2,028 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 2,027 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 2,052 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 2,089 | -0.05% |
|
| 2023/01/05 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 2,182 | 0.05% |
|
| 2022/12/22 | 1 | 43.85 | 0 | 0.00 | 43.45 | 1 | 2,389 | 0.04% |
|
| 2022/12/16 | 3 | 44.15 | 10 | 44.43 | 44.10 | -7 | 2,503 | -0.28% |
|
| 2022/12/12 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 2,562 | 0.04% |
|
| 2022/12/07 | 4 | 46.38 | 0.4 | 45.10 | 45.10 | 3.6 | 2,503 | 0.14% |
|
| 2022/12/06 | 1 | 47.70 | 5 | 48.16 | 47.10 | -4 | 2,480 | -0.16% |
|
| 2022/12/05 | 20 | 46.40 | 0 | 0.00 | 47.35 | 20 | 2,386 | 0.84% |
|
| 2022/12/02 | 4 | 46.05 | 4 | 45.96 | 46.05 | 0 | 2,355 | 0.00% |
|
| 2022/11/30 | 3 | 44.75 | 0 | 0.00 | 44.60 | 3 | 2,493 | 0.12% |
|
| 2022/11/29 | 0.1 | 41.80 | 0 | 0.00 | 42.40 | 0.1 | 2,415 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 42.80 | 42.40 | -1 | 2,427 | -0.04% |
|
| 2022/11/22 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 2,593 | 0.04% |
|
| 2022/11/17 | 3 | 44.87 | 1 | 44.25 | 44.15 | 2 | 2,696 | 0.07% |
|
| 2022/11/15 | 0.3 | 43.35 | 0.3 | 43.35 | 43.30 | 0 | 2,639 | 0.00% |
|
| 2022/11/14 | 1 | 43.65 | 2 | 43.73 | 43.75 | -1 | 2,640 | -0.04% |
|
| 2022/11/09 | 0.1 | 40.70 | 0 | 0.00 | 40.35 | 0.1 | 2,594 | 0.00% |
|
| 2022/11/04 | 0.1 | 41.45 | 0 | 0.00 | 41.80 | 0.1 | 2,889 | 0.00% |
|
| 2022/10/27 | 1 | 38.40 | 1 | 38.90 | 39.60 | 0 | 3,255 | 0.00% |
|
| 2022/10/26 | 0.2 | 38.05 | 0 | 37.95 | 37.60 | 0.2 | 3,302 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 3,641 | -0.03% |
|
| 2022/10/21 | 1 | 38.80 | 4 | 38.24 | 38.05 | -3 | 3,731 | -0.08% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 40.50 | 39.75 | -3 | 4,088 | -0.07% |
|
| 2022/10/18 | 0.2 | 40.20 | 0 | 0.00 | 40.30 | 0.2 | 4,222 | 0.00% |
|
| 2022/10/14 | 1 | 40.80 | 1 | 40.65 | 40.50 | 0 | 4,504 | 0.00% |
|
| 2022/10/13 | 0.1 | 37.50 | 0 | 0.00 | 37.60 | 0.1 | 4,636 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 43.90 | 43.50 | -0.1 | 4,732 | 0.00% |
|
| 2022/10/05 | 2.2 | 43.09 | 3 | 43.00 | 43.05 | -0.8 | 4,810 | -0.02% |
|
| 2022/10/04 | 3 | 44.47 | 0 | 0.00 | 44.40 | 3 | 4,862 | 0.06% |
|
| 2022/10/03 | 3 | 44.85 | 4 | 44.40 | 44.10 | -1 | 4,860 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 42.40 | 42.35 | -0.2 | 5,011 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0.4 | 41.65 | 41.65 | -0.4 | 5,098 | -0.01% |
|
| 2022/09/26 | 1.1 | 42.75 | 3 | 44.20 | 42.45 | -1.9 | 5,367 | -0.04% |
|
| 2022/09/22 | 1 | 48.40 | 0 | 0.00 | 48.55 | 1 | 5,589 | 0.02% |
|
| 2022/09/16 | 1 | 49.35 | 0 | 0.00 | 48.65 | 1 | 6,147 | 0.02% |
|
| 2022/09/08 | 1 | 48.70 | 0 | 0.00 | 49.00 | 1 | 6,774 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 7,301 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 58.00 | 58.00 | -0.2 | 8,286 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 57.97 | 58.60 | -0.1 | 8,335 | 0.00% |
|
| 2022/08/23 | 1.3 | 57.75 | 5 | 58.00 | 58.00 | -3.7 | 8,483 | -0.04% |
|
| 2022/08/18 | 1 | 59.30 | 2 | 59.60 | 59.60 | -1 | 8,820 | -0.01% |
|
| 2022/08/15 | 0.1 | 61.00 | 0 | 0.00 | 60.50 | 0.1 | 8,970 | 0.00% |
|
| 2022/08/12 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 8,789 | 0.02% |
|
| 2022/08/11 | 1 | 59.40 | 7 | 59.70 | 59.40 | -6 | 8,686 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 33 | 59.60 | 59.50 | -33 | 8,660 | -0.38% |
|
| 2022/08/09 | 1 | 58.60 | 20 | 59.28 | 59.20 | -19 | 8,638 | -0.22% |
|
| 2022/08/08 | 60 | 60.35 | 10 | 59.60 | 60.00 | 50 | 8,599 | 0.58% |
|
| 2022/08/05 | 4 | 62.28 | 1 | 62.30 | 61.90 | 3 | 8,569 | 0.04% |
|
| 2022/08/04 | 21 | 60.53 | 20 | 61.25 | 61.50 | 1 | 8,574 | 0.01% |
|
| 2022/08/03 | 51 | 62.41 | 70 | 61.42 | 60.40 | -19 | 8,506 | -0.22% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 61.80 | 62.60 | -1 | 8,440 | -0.01% |
|
| 2022/08/01 | 43 | 64.22 | 0 | 0.00 | 63.70 | 43 | 8,387 | 0.51% |
|
| 2022/07/29 | 61 | 63.13 | 90 | 63.40 | 63.60 | -29 | 8,205 | -0.35% |
|
| 2022/07/28 | 30 | 62.82 | 0 | 0.00 | 62.50 | 30 | 8,208 | 0.37% |
|
| 2022/07/26 | 41 | 62.22 | 40 | 62.77 | 62.80 | 1 | 8,004 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 59.75 | 62.00 | -2 | 7,820 | -0.03% |
|
| 2022/07/22 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 7,743 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 61.50 | 61.30 | -2 | 7,641 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 33 | 59.10 | 56.70 | -33 | 8,354 | -0.39% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 8,449 | -0.01% |
|
| 2022/07/08 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 8,902 | 0.01% |
|
| 2022/07/06 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 9,245 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 21 | 60.18 | 61.80 | -21 | 9,254 | -0.23% |
|
| 2022/07/01 | 3 | 60.77 | 2 | 57.20 | 54.40 | 1 | 9,276 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 31 | 62.29 | 60.20 | -31 | 9,448 | -0.33% |
|
| 2022/06/29 | 75 | 61.88 | 25 | 61.90 | 61.60 | 50 | 9,680 | 0.52% |
|
| 2022/06/28 | 2 | 67.10 | 12 | 65.87 | 65.70 | -10 | 9,711 | -0.10% |
|
| 2022/06/27 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 9,655 | 0.01% |
|
| 2022/06/24 | 29 | 65.18 | 18 | 64.82 | 64.00 | 11 | 9,642 | 0.11% |
|
| 2022/06/23 | 13 | 63.85 | 13 | 64.45 | 65.20 | 0 | 9,568 | 0.00% |
|
| 2022/06/22 | 34 | 64.31 | 34 | 64.26 | 64.40 | 0 | 9,604 | 0.00% |
|
| 2022/06/21 | 5 | 61.30 | 5 | 63.40 | 63.30 | 0 | 9,440 | 0.00% |
|
| 2022/06/16 | 4 | 65.75 | 30 | 67.30 | 63.00 | -26 | 9,360 | -0.28% |
|
| 2022/06/15 | 21 | 65.99 | 26 | 65.28 | 65.20 | -5 | 9,249 | -0.05% |
|
| 2022/06/14 | 38 | 65.96 | 6 | 64.62 | 65.30 | 32 | 9,177 | 0.35% |
|
| 2022/06/13 | 35 | 65.69 | 8 | 67.71 | 67.90 | 27 | 8,993 | 0.30% |
|
| 2022/06/10 | 10 | 65.90 | 10 | 66.20 | 66.50 | 0 | 8,864 | 0.00% |
|
| 2022/06/09 | 8.2 | 66.85 | 1 | 67.40 | 67.30 | 7.2 | 8,758 | 0.08% |
|
| 2022/06/08 | 25 | 69.15 | 20 | 69.70 | 68.70 | 5 | 8,533 | 0.06% |
|
| 2022/06/07 | 2 | 69.35 | 9 | 70.20 | 68.90 | -7 | 8,149 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 24 | 64.43 | 64.50 | -24 | 7,435 | -0.32% |
|
| 2022/06/02 | 5 | 64.30 | 39.2 | 63.99 | 63.80 | -34.2 | 7,388 | -0.46% |
|
| 2022/06/01 | 14 | 63.78 | 0 | 0.00 | 62.80 | 14 | 7,382 | 0.19% |
|
| 2022/05/31 | 14 | 63.50 | 42 | 63.85 | 64.10 | -28 | 7,271 | -0.39% |
|
| 2022/05/30 | 87 | 63.63 | 18 | 64.12 | 64.00 | 69 | 7,217 | 0.96% |
|
| 2022/05/27 | 10.1 | 61.00 | 10 | 61.10 | 61.60 | 0.1 | 7,026 | 0.00% |
|
| 2022/05/26 | 1 | 61.00 | 1 | 60.30 | 59.70 | 0 | 7,005 | 0.00% |
|
| 2022/05/24 | 42 | 58.40 | 40 | 59.65 | 57.20 | 2 | 6,862 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 6,859 | -0.01% |
|
| 2022/05/18 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 6,862 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 6,947 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 57.10 | 56.90 | -2 | 7,216 | -0.03% |
|
| 2022/05/05 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 7,169 | 0.01% |
|
| 2022/04/29 | 2 | 58.40 | 1 | 58.10 | 58.10 | 1 | 7,098 | 0.01% |
|
| 2022/04/28 | 30 | 59.23 | 32 | 59.66 | 58.10 | -2 | 7,118 | -0.03% |
|
| 2022/04/27 | 2 | 56.20 | 1 | 58.70 | 59.10 | 1 | 7,082 | 0.01% |
|
| 2022/04/26 | 1 | 57.50 | 55 | 58.05 | 57.40 | -54 | 7,045 | -0.77% |
|
| 2022/04/22 | 44 | 63.74 | 5.1 | 64.49 | 60.80 | 38.9 | 7,019 | 0.55% |
|
| 2022/04/21 | 20 | 63.40 | 208.1 | 64.89 | 63.80 | -188.1 | 7,015 | -2.68% |
大賣/鉅額交易
|
| 2022/04/20 | 184 | 65.15 | 100 | 66.80 | 61.80 | 84 | 7,272 | 1.15% |
大買/
|
| 2022/04/19 | 5.2 | 61.05 | 10 | 60.60 | 60.80 | -4.8 | 7,536 | -0.06% |
|
| 2022/04/18 | 65 | 60.52 | 40 | 61.00 | 58.90 | 25 | 7,783 | 0.32% |
|
| 2022/04/15 | 5.1 | 60.49 | 1 | 62.20 | 59.90 | 4.1 | 7,707 | 0.05% |
|
| 2022/04/14 | 164 | 62.44 | 65 | 63.91 | 61.20 | 99 | 7,601 | 1.30% |
大買/
|
| 2022/04/13 | 1 | 59.20 | 28 | 61.16 | 60.60 | -27 | 7,316 | -0.37% |
|
| 2022/04/12 | 3 | 59.13 | 26 | 58.68 | 60.20 | -23 | 6,943 | -0.33% |
|
| 2022/04/11 | 14 | 57.61 | 10 | 57.10 | 56.90 | 4 | 6,754 | 0.06% |
|
| 2022/04/08 | 4 | 59.00 | 13 | 59.48 | 60.10 | -9 | 6,648 | -0.14% |
|
| 2022/04/07 | 25 | 58.79 | 73 | 59.99 | 58.10 | -48 | 6,557 | -0.73% |
|
| 2022/04/06 | 90 | 60.62 | 85 | 60.44 | 60.40 | 5 | 6,308 | 0.08% |
|
| 2022/04/01 | 90 | 60.68 | 171 | 60.32 | 61.90 | -81 | 6,010 | -1.35% |
大賣/
|
| 2022/03/31 | 140 | 59.51 | 1 | 57.60 | 57.60 | 139 | 5,620 | 2.47% |
大買/鉅額交易
|
| 2022/03/28 | 30 | 58.63 | 30 | 58.60 | 58.20 | 0 | 5,182 | 0.00% |
|
| 2022/03/25 | 21 | 58.73 | 6 | 58.52 | 58.90 | 15 | 5,111 | 0.29% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 4,929 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 4,852 | -0.04% |
|
| 2022/03/21 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 4,736 | 0.02% |
|
| 2022/03/18 | 1 | 52.10 | 0 | 0.00 | 53.00 | 1 | 4,675 | 0.02% |
|
| 2022/03/17 | 25 | 51.30 | 0 | 0.00 | 51.80 | 25 | 4,661 | 0.54% |
|
| 2022/03/11 | 0 | 49.70 | 0 | 0.00 | 49.55 | 0 | 4,836 | 0.00% |
|
| 2022/03/10 | 2 | 50.60 | 0 | 0.00 | 50.90 | 2 | 4,839 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 1.2 | 49.53 | 49.10 | -1.2 | 4,873 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 56.22 | 56.50 | -6 | 4,822 | -0.12% |
|
| 2022/03/02 | 6 | 57.20 | 0 | 0.00 | 56.50 | 6 | 4,825 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 4,676 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0.5 | 56.20 | 55.10 | -0.5 | 4,747 | -0.01% |
|
| 2022/02/10 | 2 | 56.80 | 0 | 0.00 | 55.60 | 2 | 4,875 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 51.90 | 54.90 | -2 | 4,873 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 47.40 | 48.30 | -4 | 6,135 | -0.07% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 6,311 | -0.03% |
|
| 2022/01/19 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 6,877 | 0.01% |
|
| 2022/01/14 | 1 | 55.10 | 18 | 55.47 | 53.50 | -17 | 8,173 | -0.21% |
|
| 2022/01/13 | 1 | 60.70 | 1 | 61.30 | 57.10 | 0 | 8,297 | 0.00% |
|
| 2022/01/12 | 6 | 59.00 | 8 | 58.23 | 58.70 | -2 | 8,223 | -0.02% |
|
| 2022/01/11 | 6 | 56.47 | 5 | 57.14 | 55.60 | 1 | 7,730 | 0.01% |
|
| 2022/01/10 | 1 | 51.80 | 0 | 0.00 | 53.30 | 1 | 7,877 | 0.01% |
|
| 2022/01/06 | 3 | 54.87 | 2 | 55.60 | 54.90 | 1 | 8,064 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 51.60 | 51.50 | -4 | 8,408 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 51.80 | 52.10 | -5 | 8,671 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 9,553 | -0.01% |
|
| 2021/12/10 | 2 | 55.90 | 2 | 56.10 | 55.90 | 0 | 12,077 | 0.00% |
|
| 2021/12/08 | 4 | 56.90 | 0 | 0.00 | 57.10 | 4 | 12,307 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 0.5 | 52.20 | 53.30 | -0.5 | 12,688 | 0.00% |
|
| 2021/12/03 | 1 | 53.30 | 1 | 52.60 | 52.60 | 0 | 12,749 | 0.00% |
|
| 2021/11/29 | 3 | 54.80 | 5 | 54.40 | 54.80 | -2 | 14,018 | -0.01% |
|
| 2021/11/24 | 2 | 55.10 | 0 | 0.00 | 56.00 | 2 | 14,031 | 0.01% |
|
| 2021/11/18 | 6 | 58.15 | 2 | 59.15 | 57.00 | 4 | 13,927 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 57.90 | 58.20 | -2 | 13,882 | -0.01% |
|
| 2021/11/16 | 1 | 57.20 | 3 | 58.93 | 57.00 | -2 | 13,827 | -0.01% |
|
| 2021/11/15 | 16 | 60.14 | 0 | 0.00 | 59.80 | 16 | 13,743 | 0.12% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 58.80 | 58.30 | -5 | 13,595 | -0.04% |
|
| 2021/11/10 | 11 | 57.82 | 1 | 59.00 | 59.00 | 10 | 13,542 | 0.07% |
|
| 2021/11/09 | 3 | 59.70 | 1 | 60.00 | 59.60 | 2 | 13,426 | 0.01% |
|
| 2021/11/08 | 11 | 61.68 | 10 | 60.10 | 59.20 | 1 | 13,320 | 0.01% |
|
| 2021/11/05 | 57 | 61.97 | 54 | 61.68 | 62.30 | 3 | 13,157 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 52 | 63.99 | 62.80 | -52 | 12,974 | -0.40% |
|
| 2021/11/03 | 10 | 61.33 | 12 | 61.38 | 60.20 | -2 | 12,686 | -0.02% |
|
| 2021/11/02 | 103 | 62.41 | 44 | 59.60 | 59.20 | 59 | 12,464 | 0.47% |
大買/
|
| 2021/11/01 | 3 | 63.10 | 67 | 61.89 | 63.10 | -64 | 12,161 | -0.53% |
|
| 2021/10/29 | 45 | 59.51 | 54 | 60.28 | 61.00 | -9 | 11,753 | -0.08% |
|
| 2021/10/28 | 79 | 60.64 | 1 | 59.20 | 58.50 | 78 | 11,533 | 0.68% |
|
| 2021/10/27 | 1 | 59.20 | 1 | 59.40 | 59.40 | 0 | 11,303 | 0.00% |
|
| 2021/10/26 | 7 | 59.84 | 5 | 59.90 | 58.00 | 2 | 11,039 | 0.02% |
|
| 2021/10/25 | 49 | 56.20 | 73 | 56.92 | 58.40 | -24 | 10,294 | -0.23% |
|
| 2021/10/22 | 5 | 53.56 | 8 | 53.93 | 53.10 | -3 | 9,895 | -0.03% |
|
| 2021/10/21 | 72 | 54.26 | 71 | 53.03 | 52.00 | 1 | 9,662 | 0.01% |
|
| 2021/10/20 | 7 | 54.41 | 11 | 53.96 | 54.20 | -4 | 9,464 | -0.04% |
|
| 2021/10/19 | 20 | 51.30 | 15 | 51.60 | 51.60 | 5 | 8,996 | 0.06% |
|
| 2021/10/18 | 3 | 50.62 | 2 | 51.55 | 51.00 | 1 | 8,839 | 0.01% |
|
| 2021/10/15 | 4 | 47.68 | 9 | 48.73 | 49.60 | -5 | 8,374 | -0.06% |
|
| 2021/10/12 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 8,058 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 46.46 | 46.45 | -6 | 8,022 | -0.07% |
|
| 2021/10/06 | 1 | 44.70 | 0 | 0.00 | 44.25 | 1 | 8,026 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 45.05 | 45.95 | -1 | 7,962 | -0.01% |
|
| 2021/10/04 | 5 | 47.20 | 0 | 0.00 | 44.75 | 5 | 7,865 | 0.06% |
|
| 2021/10/01 | 5 | 49.53 | 5 | 47.70 | 47.05 | 0 | 7,703 | 0.00% |
|
| 2021/09/30 | 6 | 52.37 | 8 | 52.65 | 52.00 | -2 | 7,445 | -0.03% |
|
| 2021/09/29 | 1 | 49.51 | 11 | 50.83 | 50.20 | -10 | 6,807 | -0.15% |
|
| 2021/09/28 | 5 | 51.94 | 1 | 51.30 | 50.40 | 4 | 6,711 | 0.06% |
|
| 2021/09/27 | 1 | 50.40 | 1 | 50.00 | 49.90 | 0 | 6,392 | 0.00% |
|
| 2021/09/24 | 6 | 51.50 | 16 | 51.24 | 50.40 | -10 | 6,252 | -0.16% |
|
| 2021/09/23 | 7 | 52.27 | 12 | 53.11 | 50.90 | -5 | 6,037 | -0.08% |
|
| 2021/09/22 | 12 | 49.33 | 12 | 49.99 | 50.40 | 0 | 5,383 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 49.51 | 50.90 | -4 | 4,722 | -0.08% |
|
| 2021/09/16 | 32 | 46.03 | 2 | 46.15 | 46.30 | 30 | 4,496 | 0.67% |
|
| 2021/09/15 | 2 | 46.65 | 0 | 0.00 | 47.30 | 2 | 4,385 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 47.55 | 46.80 | -10 | 3,954 | -0.25% |
|
| 2021/09/10 | 2 | 46.50 | 16 | 46.78 | 47.30 | -14 | 3,729 | -0.38% |
|
| 2021/09/09 | 25 | 44.02 | 0 | 0.00 | 44.40 | 25 | 3,312 | 0.75% |
|
| 2021/09/06 | 1 | 49.00 | 1 | 48.50 | 47.20 | 0 | 2,976 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 48.48 | 48.95 | -2 | 2,590 | -0.08% |
|
| 2021/09/02 | 1 | 46.00 | 1 | 46.00 | 44.50 | 0 | 2,115 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 41.35 | 41.90 | -3 | 1,477 | -0.20% |
|
| 2021/07/27 | 3 | 43.35 | 0 | 0.00 | 42.60 | 3 | 1,518 | 0.20% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 39.95 | 39.50 | -1 | 1,595 | -0.06% |
|
| 2021/07/16 | 1 | 41.25 | 0 | 0.00 | 40.60 | 1 | 1,870 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 39.70 | 39.95 | -4 | 2,371 | -0.17% |
|
| 2021/05/17 | 1 | 29.20 | 1 | 29.40 | 29.40 | 0 | 3,528 | 0.00% |
|
| 2021/05/14 | 3 | 32.80 | 0 | 0.00 | 31.90 | 3 | 3,513 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 35.55 | 35.25 | -4 | 3,448 | -0.12% |
|
| 2021/05/10 | 5 | 39.20 | 0 | 0.00 | 38.50 | 5 | 3,501 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 44.80 | 44.70 | -5 | 3,346 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 45.55 | 47.00 | -1 | 3,738 | -0.03% |
|
| 2021/04/22 | 1 | 46.50 | 0 | 0.00 | 43.00 | 1 | 3,689 | 0.03% |
|
| 2021/04/21 | 5 | 44.00 | 24 | 46.44 | 46.30 | -19 | 3,698 | -0.51% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 44.20 | 44.70 | -5 | 3,410 | -0.15% |
|
| 2021/04/19 | 0 | 0.00 | 15 | 42.23 | 42.60 | -15 | 3,361 | -0.45% |
|
| 2021/04/16 | 1 | 40.65 | 2 | 41.53 | 41.35 | -1 | 3,395 | -0.03% |
|
| 2021/04/15 | 40 | 40.50 | 0 | 0.00 | 41.20 | 40 | 3,634 | 1.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 41.05 | 39.90 | -2 | 3,690 | -0.05% |
|
| 2021/04/08 | 4 | 43.06 | 0 | 0.00 | 42.30 | 4 | 3,600 | 0.11% |
|
| 2021/04/07 | 8 | 41.64 | 1 | 41.75 | 41.80 | 7 | 3,462 | 0.20% |
|
| 2021/04/06 | 6 | 41.18 | 12 | 41.95 | 42.50 | -6 | 3,376 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 2,916 | -0.03% |
|
| 2021/03/19 | 1 | 40.55 | 1 | 41.15 | 40.80 | 0 | 2,829 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 38.95 | 38.90 | -0.3 | 2,601 | -0.01% |
|
| 2021/03/05 | 4 | 36.00 | 0 | 0.00 | 36.35 | 4 | 2,618 | 0.15% |
|
| 2021/03/04 | 4 | 36.50 | 0 | 0.00 | 36.30 | 4 | 2,618 | 0.15% |
|
| 2021/03/03 | 7 | 38.29 | 12 | 38.61 | 37.10 | -5 | 2,604 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 2,460 | -0.04% |
|
| 2021/02/22 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 2,461 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 37.22 | 37.65 | -6 | 2,442 | -0.25% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 36.50 | 36.85 | -5 | 2,424 | -0.21% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 2,418 | -0.04% |
|
| 2021/02/05 | 5 | 33.80 | 5 | 34.20 | 34.00 | 0 | 2,396 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 33.75 | 34.00 | -6 | 2,374 | -0.25% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 32.27 | 32.65 | -3 | 2,357 | -0.13% |
|
| 2021/02/01 | 5 | 31.51 | 2 | 31.40 | 31.60 | 3 | 2,340 | 0.13% |
|
| 2021/01/27 | 2 | 36.10 | 2 | 36.40 | 36.20 | 0 | 2,220 | 0.00% |
|
| 2021/01/26 | 3 | 36.00 | 0 | 0.00 | 35.95 | 3 | 2,216 | 0.14% |
|
| 2021/01/21 | 2 | 37.88 | 2 | 38.48 | 37.45 | 0 | 2,151 | 0.00% |
|
| 2021/01/20 | 6 | 40.22 | 5 | 41.55 | 38.05 | 1 | 2,116 | 0.05% |
|
| 2021/01/19 | 14 | 41.17 | 25 | 42.07 | 40.85 | -11 | 1,979 | -0.56% |
|
| 2021/01/18 | 1 | 39.60 | 1 | 40.25 | 39.30 | 0 | 1,586 | 0.00% |
|
| 2021/01/14 | 9 | 39.55 | 10 | 39.83 | 39.00 | -1 | 1,446 | -0.07% |
|
| 2021/01/12 | 1 | 36.85 | 42 | 36.91 | 36.95 | -41 | 1,226 | -3.34% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 40.20 | 39.35 | -10 | 1,177 | -0.85% |
|
| 2021/01/08 | 12 | 39.32 | 8 | 39.24 | 38.90 | 4 | 1,305 | 0.31% |
|
| 2021/01/06 | 0 | 0.00 | 49 | 38.40 | 38.40 | -49 | 992 | -4.94% |
|
| 2021/01/04 | 1 | 33.80 | 1 | 33.75 | 33.90 | 0 | 892 | 0.00% |
|
| 2020/12/31 | 3 | 33.20 | 0 | 0.00 | 33.50 | 3 | 892 | 0.34% |
|
| 2020/12/30 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 918 | 0.33% |
|
| 2020/12/28 | 86 | 33.15 | 0 | 0.00 | 33.35 | 86 | 922 | 9.33% |
|
| 2020/11/26 | 1 | 34.25 | 0 | 0.00 | 33.85 | 1 | 1,267 | 0.08% |
|
| 2020/11/24 | 5 | 34.40 | 0 | 0.00 | 34.05 | 5 | 1,258 | 0.40% |
|
| 2020/11/20 | 2 | 34.53 | 3 | 34.68 | 34.75 | -1 | 1,246 | -0.08% |
|
| 2020/11/19 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 1,220 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 34.60 | 33.80 | -1 | 1,209 | -0.08% |
|
| 2020/11/06 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 1,203 | 0.08% |
|
| 2020/10/30 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 1,204 | 0.17% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 36.65 | 36.10 | -1 | 1,194 | -0.08% |
|
| 2020/10/16 | 2 | 37.43 | 2 | 36.25 | 36.50 | 0 | 1,165 | 0.00% |
|
| 2020/10/07 | 1 | 35.80 | 1 | 36.05 | 35.65 | 0 | 951 | 0.00% |
|
| 2020/09/28 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 1,201 | 0.17% |
|
| 2020/09/18 | 4 | 36.10 | 0 | 0.00 | 36.00 | 4 | 1,195 | 0.33% |
|
| 2020/09/17 | 2 | 36.38 | 0 | 0.00 | 36.45 | 2 | 1,187 | 0.17% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 36.55 | 36.65 | -4 | 1,174 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 1,071 | -0.09% |
|
| 2020/09/11 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 1,063 | 0.09% |
|
| 2020/09/07 | 1 | 39.60 | 1 | 40.00 | 37.00 | 0 | 989 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 36.93 | 37.80 | -2 | 836 | -0.24% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.90 | 34.40 | -1 | 672 | -0.15% |
|
| 2020/08/27 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 665 | 0.15% |
|
| 2020/08/04 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 706 | 0.14% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 752 | -0.13% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 737 | -0.14% |
|
| 2020/07/14 | 1 | 36.80 | 0 | 0.00 | 35.55 | 1 | 757 | 0.13% |
|
| 2020/07/10 | 13 | 39.11 | 26 | 39.10 | 39.00 | -13 | 732 | -1.77% |
|
| 2020/07/08 | 10 | 34.50 | 0 | 0.00 | 34.55 | 10 | 527 | 1.90% |
|
| 2020/07/07 | 2 | 34.90 | 1 | 34.75 | 34.50 | 1 | 513 | 0.19% |
|
| 2020/07/06 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 482 | 1.04% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 31.05 | 31.00 | -3 | 495 | -0.61% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 518 | -0.39% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 32.30 | 32.40 | 0 | 536 | 0.00% |
|
| 2020/05/29 | 3 | 31.82 | 1 | 31.85 | 31.80 | 2 | 543 | 0.37% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 543 | -0.18% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.50 | 29.95 | -1 | 510 | -0.20% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 509 | -0.20% |
|
| 2020/05/05 | 2 | 32.15 | 0 | 0.00 | 31.50 | 2 | 498 | 0.40% |
|
| 2020/05/04 | 4 | 32.51 | 3 | 32.95 | 32.15 | 1 | 492 | 0.20% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 26.40 | 27.35 | -2 | 404 | -0.49% |
|
| 2020/04/08 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 428 | 0.47% |
|
| 2020/03/23 | 0 | 20.80 | 0 | 0.00 | 18.90 | 0 | 641 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 20.70 | 20.25 | -2 | 652 | -0.31% |
|
| 2020/03/12 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 681 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 29.10 | 29.40 | -2 | 830 | -0.24% |
|
| 2020/03/02 | 2 | 29.95 | 2 | 30.30 | 30.05 | 0 | 867 | 0.00% |
|
| 2020/02/20 | 2 | 33.20 | 2 | 33.30 | 33.20 | 0 | 1,057 | 0.00% |
|
| 2020/01/31 | 4 | 32.80 | 0 | 0.00 | 32.75 | 4 | 1,336 | 0.30% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 1,340 | -0.07% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 37.15 | 37.05 | -2 | 1,433 | -0.14% |
|
| 2020/01/10 | 4 | 36.33 | 0 | 0.00 | 36.30 | 4 | 1,458 | 0.27% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 1,472 | -0.14% |
|
| 2020/01/02 | 3 | 38.48 | 0 | 0.00 | 38.55 | 3 | 1,484 | 0.20% |
|
| 2019/12/30 | 2 | 39.30 | 0 | 0.00 | 39.50 | 2 | 1,473 | 0.14% |
|
| 2019/12/25 | 3 | 38.87 | 0 | 0.00 | 38.80 | 3 | 1,400 | 0.21% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,412 | -0.07% |
|
| 2019/12/06 | 3 | 39.18 | 13 | 39.40 | 39.10 | -10 | 1,519 | -0.66% |
|
| 2019/12/05 | 2 | 37.80 | 6 | 38.41 | 38.50 | -4 | 1,425 | -0.28% |
|
| 2019/12/03 | 1 | 37.85 | 2 | 37.83 | 37.65 | -1 | 1,730 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 1,863 | -0.11% |
|
| 2019/11/27 | 4 | 37.88 | 0 | 0.00 | 37.65 | 4 | 1,900 | 0.21% |
|
| 2019/11/25 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,924 | 0.05% |
|
| 2019/11/22 | 10 | 38.93 | 0 | 0.00 | 38.15 | 10 | 1,937 | 0.52% |
|
| 2019/11/21 | 2 | 37.75 | 6 | 38.72 | 39.20 | -4 | 1,922 | -0.21% |
|
| 2019/11/19 | 8 | 38.58 | 5 | 38.90 | 38.05 | 3 | 1,940 | 0.15% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 37.88 | 38.20 | -3 | 1,911 | -0.16% |
|
| 2019/11/15 | 2 | 37.05 | 0 | 0.00 | 36.80 | 2 | 1,933 | 0.10% |
|
| 2019/11/13 | 2 | 37.15 | 0 | 0.00 | 36.95 | 2 | 2,232 | 0.09% |
|
| 2019/11/12 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 2,264 | 0.04% |
|
| 2019/11/06 | 3 | 39.08 | 1 | 39.40 | 38.50 | 2 | 2,684 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 38.10 | 38.00 | -10 | 2,847 | -0.35% |
|
| 2019/10/30 | 11 | 39.42 | 0 | 0.00 | 38.85 | 11 | 2,934 | 0.37% |
|
| 2019/10/28 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 3,159 | 0.03% |
|
| 2019/10/25 | 1 | 39.00 | 1 | 38.75 | 38.30 | 0 | 3,164 | 0.00% |
|
| 2019/10/09 | 2 | 36.30 | 3 | 36.20 | 36.05 | -1 | 3,081 | -0.03% |
|
| 2019/10/07 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 3,070 | 0.07% |
|
| 2019/10/03 | 1 | 38.65 | 2 | 38.60 | 38.60 | -1 | 3,064 | -0.03% |
|
| 2019/10/02 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 3,077 | 0.03% |
|
| 2019/09/24 | 1 | 40.50 | 2 | 40.60 | 40.10 | -1 | 3,170 | -0.03% |
|
| 2019/09/23 | 5 | 39.90 | 10 | 40.09 | 40.05 | -5 | 3,151 | -0.16% |
|
| 2019/09/19 | 2 | 39.95 | 0 | 0.00 | 39.30 | 2 | 3,132 | 0.06% |
|
| 2019/09/17 | 3 | 39.85 | 0 | 0.00 | 39.60 | 3 | 3,158 | 0.09% |
|
| 2019/09/16 | 1 | 40.80 | 1 | 39.95 | 39.95 | 0 | 3,164 | 0.00% |
|
| 2019/09/12 | 3 | 41.45 | 0 | 0.00 | 40.80 | 3 | 3,237 | 0.09% |
|
| 2019/09/11 | 1 | 41.20 | 1 | 41.50 | 41.10 | 0 | 3,286 | 0.00% |
|
| 2019/09/10 | 1 | 40.75 | 2 | 40.65 | 40.55 | -1 | 3,258 | -0.03% |
|
| 2019/09/09 | 2 | 40.55 | 0 | 0.00 | 40.40 | 2 | 3,245 | 0.06% |
|
| 2019/09/06 | 2 | 42.30 | 0 | 0.00 | 41.35 | 2 | 3,229 | 0.06% |
|
| 2019/09/05 | 26 | 40.94 | 31 | 41.50 | 42.00 | -5 | 3,177 | -0.16% |
|
| 2019/09/04 | 3 | 39.28 | 4 | 39.58 | 39.55 | -1 | 2,963 | -0.03% |
|
| 2019/09/03 | 4 | 40.05 | 1 | 40.35 | 39.45 | 3 | 3,003 | 0.10% |
|
| 2019/09/02 | 1 | 39.15 | 0 | 0.00 | 39.45 | 1 | 2,933 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 2,909 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 36.80 | 36.60 | -10 | 2,883 | -0.35% |
|
| 2019/08/27 | 1 | 36.40 | 1 | 36.65 | 36.70 | 0 | 2,876 | 0.00% |
|
| 2019/08/23 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 2,868 | 0.03% |
|
| 2019/08/22 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 2,836 | 0.07% |
|
| 2019/08/21 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 2,800 | 0.04% |
|
| 2019/08/20 | 2 | 39.85 | 0 | 0.00 | 39.15 | 2 | 2,791 | 0.07% |
|
| 2019/08/19 | 7 | 40.91 | 4 | 42.20 | 40.05 | 3 | 2,784 | 0.11% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 38.95 | 39.50 | -4 | 2,616 | -0.15% |
|
| 2019/08/15 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 2,557 | 0.04% |
|
| 2019/08/14 | 9 | 39.69 | 9 | 39.21 | 38.30 | 0 | 2,577 | 0.00% |
|
| 2019/08/13 | 2 | 39.30 | 2 | 39.30 | 39.10 | 0 | 2,491 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 38.98 | 39.00 | -8 | 2,487 | -0.32% |
|
| 2019/08/07 | 10 | 36.70 | 5 | 38.00 | 36.20 | 5 | 2,505 | 0.20% |
|
| 2019/07/18 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 3,013 | 0.17% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 3,011 | -0.03% |
|
| 2019/07/09 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 3,035 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 2,996 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 0.1 | 35.20 | 35.40 | -0.1 | 3,029 | 0.00% |
|
| 2019/07/01 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 2,988 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,535 | -0.04% |
|
| 2019/06/06 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 2,455 | 0.04% |
|
| 2019/05/31 | 3 | 32.13 | 3 | 31.75 | 31.60 | 0 | 2,367 | 0.00% |
|
| 2019/05/21 | 1 | 31.50 | 3 | 31.67 | 32.35 | -2 | 2,145 | -0.09% |
|
| 2019/05/20 | 2 | 31.13 | 2 | 30.70 | 31.15 | 0 | 2,097 | 0.00% |
|
| 2019/05/16 | 2 | 37.70 | 2 | 38.40 | 36.35 | 0 | 1,941 | 0.00% |
|
| 2019/05/14 | 19 | 36.67 | 17 | 36.68 | 36.60 | 2 | 1,708 | 0.12% |
|
| 2019/05/10 | 1 | 36.75 | 1 | 36.00 | 37.00 | 0 | 1,544 | 0.00% |
|
| 2019/05/03 | 1 | 34.50 | 3 | 34.45 | 35.00 | -2 | 973 | -0.21% |
|
| 2019/05/02 | 11 | 34.43 | 9 | 34.59 | 35.10 | 2 | 913 | 0.22% |
|
| 2019/04/30 | 2 | 31.58 | 2 | 31.95 | 33.20 | 0 | 702 | 0.00% |
|
| 2019/04/09 | 1 | 26.80 | 1 | 26.75 | 27.55 | 0 | 213 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 23.75 | 23.00 | -2 | 122 | -1.63% |
|
| 2019/03/14 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 109 | 1.83% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 64 | -1.55% |
|
| 2019/01/30 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 64 | 0.14% |
|
| 2019/01/25 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 63 | 0.08% |
|
| 2019/01/24 | 0.3 | 19.50 | 0 | 0.00 | 19.50 | 0.3 | 64 | 0.41% |
|
| 2019/01/22 | 0.4 | 19.60 | 0 | 0.00 | 19.60 | 0.4 | 64 | 0.60% |
|
| 2019/01/08 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 72 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 94 | -0.01% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 93 | -1.07% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 19.53 | 19.55 | -2 | 121 | -1.65% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 18.85 | 19.10 | -1 | 138 | -0.72% |
|
| 2018/07/24 | 0 | 0.00 | 0.4 | 25.25 | 25.25 | -0.4 | 92 | -0.43% |
|
| 2018/05/07 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 194 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 33.16 | 33.15 | -4 | 213 | -1.87% |
|
| 2018/01/24 | 4 | 34.10 | 0 | 0.00 | 34.00 | 4 | 224 | 1.78% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 34.70 | 34.90 | -2 | 225 | -0.89% |
|
| 2018/01/15 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 207 | 0.96% |
|