券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 6 | 27.48 | 0 | 0.00 | 27.70 | 6 | 642 | 0.93% |
|
| 2024/12/02 | 26 | 27.63 | 0 | 0.00 | 27.50 | 26 | 640 | 4.06% |
|
| 2024/11/29 | 8 | 27.96 | 0 | 0.00 | 28.20 | 8 | 631 | 1.27% |
|
| 2024/11/28 | 36 | 27.94 | 0 | 0.00 | 28.10 | 36 | 629 | 5.72% |
|
| 2024/11/27 | 16 | 28.35 | 0 | 0.00 | 28.30 | 16 | 626 | 2.56% |
|
| 2024/11/26 | 8 | 28.69 | 0 | 0.00 | 28.75 | 8 | 627 | 1.27% |
|
| 2024/11/22 | 4 | 27.90 | 0 | 0.00 | 28.50 | 4 | 615 | 0.65% |
|
| 2024/11/21 | 7.3 | 27.74 | 0 | 0.00 | 27.75 | 7.3 | 604 | 1.20% |
|
| 2024/11/20 | 23 | 27.68 | 0 | 0.00 | 28.00 | 23 | 604 | 3.80% |
|
| 2024/11/19 | 65 | 28.28 | 0 | 0.00 | 28.20 | 65 | 594 | 10.93% |
|
| 2024/11/18 | 19 | 28.80 | 0 | 0.00 | 28.80 | 19 | 607 | 3.13% |
|
| 2024/11/15 | 57 | 28.64 | 0 | 0.00 | 28.80 | 57 | 619 | 9.20% |
|
| 2024/10/29 | 0 | 0.00 | 14 | 26.83 | 26.85 | -14 | 449 | -3.12% |
|
| 2024/10/25 | 1 | 26.70 | 0 | 0.00 | 27.30 | 1 | 433 | 0.23% |
|
| 2024/10/24 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 424 | 0.24% |
|
| 2024/10/23 | 2 | 27.05 | 0 | 0.00 | 26.65 | 2 | 417 | 0.48% |
|
| 2024/10/22 | 10 | 26.58 | 0 | 0.00 | 27.10 | 10 | 408 | 2.45% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 383 | -0.26% |
|
| 2024/03/26 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 304 | 0.33% |
|
| 2024/03/04 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
| 2024/02/15 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 299 | 0.00% |
|
| 2024/02/02 | 0 | 25.90 | 0 | 0.00 | 25.10 | 0 | 307 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 328 | -0.30% |
|
| 2023/10/17 | 1 | 28.90 | 3 | 28.70 | 28.60 | -2 | 893 | -0.22% |
|
| 2023/10/16 | 2 | 29.35 | 1 | 28.65 | 28.65 | 1 | 901 | 0.11% |
|
| 2023/10/13 | 2 | 30.00 | 1 | 29.65 | 29.65 | 1 | 903 | 0.11% |
|
| 2023/10/12 | 2 | 30.03 | 2 | 30.60 | 30.60 | 0 | 885 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.95 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 860 | -0.12% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 899 | -0.11% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 912 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 924 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 943 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 888 | -0.11% |
|
| 2023/07/10 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 947 | 0.01% |
|
| 2023/07/07 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 933 | 0.11% |
|
| 2023/07/04 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 872 | 0.11% |
|
| 2023/06/30 | 1.1 | 28.39 | 0 | 0.00 | 28.40 | 1.1 | 867 | 0.13% |
|
| 2023/06/29 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 912 | 0.01% |
|
| 2023/06/08 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 1,142 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 27.55 | 27.50 | -10 | 1,177 | -0.85% |
|
| 2023/05/29 | 1 | 27.20 | 4 | 27.31 | 27.40 | -3 | 1,183 | -0.25% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,218 | -0.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,218 | -0.08% |
|
| 2023/05/08 | 6 | 27.60 | 0 | 0.00 | 27.65 | 6 | 1,187 | 0.51% |
|
| 2023/04/28 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,186 | 0.08% |
|
| 2023/04/26 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/25 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,205 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,201 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 28.85 | 28.95 | -0.1 | 1,234 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,226 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,221 | -0.08% |
|
| 2023/04/12 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 1,206 | 0.08% |
|
| 2023/04/11 | 0.1 | 28.79 | 0 | 0.00 | 28.75 | 0.1 | 1,184 | 0.01% |
|
| 2023/04/10 | 0.1 | 28.85 | 0 | 0.00 | 28.70 | 0.1 | 1,172 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,154 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 28.48 | 28.40 | -2 | 1,130 | -0.18% |
|
| 2023/03/31 | 12 | 27.56 | 0 | 0.00 | 27.80 | 12 | 1,111 | 1.08% |
|
| 2023/03/30 | 5 | 26.99 | 2 | 27.15 | 27.55 | 3 | 1,098 | 0.27% |
|
| 2023/03/29 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 913 | -0.11% |
|
| 2023/03/20 | 0 | 27.20 | 0 | 0.00 | 27.45 | 0 | 834 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 28.60 | 28.45 | -0.1 | 911 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 28.10 | 27.95 | -0.1 | 886 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 27.95 | 27.95 | -0.2 | 908 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 28.35 | 27.85 | 0 | 1,007 | 0.00% |
|
| 2023/02/20 | 1 | 27.25 | 0 | 27.50 | 27.25 | 1 | 1,159 | 0.09% |
|
| 2023/02/17 | 0 | 26.85 | 0 | 0.00 | 26.70 | 0 | 1,193 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 1,493 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 27.43 | 27.35 | -0.2 | 1,609 | -0.01% |
|
| 2023/01/16 | 0.2 | 26.40 | 1 | 26.25 | 26.20 | -0.8 | 1,686 | -0.05% |
|
| 2023/01/11 | 0.1 | 27.50 | 0 | 0.00 | 27.80 | 0.1 | 1,699 | 0.01% |
|
| 2023/01/10 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 1,699 | 0.01% |
|
| 2023/01/09 | 0.1 | 27.50 | 0 | 0.00 | 28.15 | 0.1 | 1,705 | 0.01% |
|
| 2023/01/05 | 0 | 26.20 | 0 | 0.00 | 26.85 | 0 | 1,734 | 0.00% |
|
| 2023/01/04 | 0.2 | 26.33 | 0 | 0.00 | 26.25 | 0.2 | 1,746 | 0.01% |
|
| 2022/12/30 | 0 | 26.00 | 1 | 26.40 | 26.20 | -1 | 1,788 | -0.06% |
|
| 2022/12/29 | 0.1 | 26.20 | 0 | 0.00 | 26.10 | 0.1 | 1,798 | 0.01% |
|
| 2022/12/27 | 0.1 | 25.85 | 0 | 0.00 | 25.85 | 0.1 | 1,861 | 0.01% |
|
| 2022/12/26 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,885 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 25.95 | 25.40 | -3 | 2,081 | -0.14% |
|
| 2022/12/16 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 2,328 | 0.00% |
|
| 2022/12/14 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 2,571 | 0.00% |
|
| 2022/12/13 | 0.1 | 25.55 | 0 | 0.00 | 25.50 | 0.1 | 2,655 | 0.00% |
|
| 2022/12/01 | 0.3 | 26.68 | 0 | 0.00 | 26.40 | 0.3 | 3,536 | 0.01% |
|
| 2022/11/30 | 0.1 | 26.95 | 0 | 0.00 | 26.85 | 0.1 | 3,524 | 0.00% |
|
| 2022/11/25 | 0.2 | 26.58 | 0 | 0.00 | 26.20 | 0.2 | 3,561 | 0.01% |
|
| 2022/11/23 | 0.2 | 25.78 | 0 | 0.00 | 25.70 | 0.2 | 3,503 | 0.01% |
|
| 2022/11/22 | 0.1 | 26.10 | 0 | 0.00 | 25.95 | 0.1 | 3,559 | 0.00% |
|
| 2022/11/21 | 0.1 | 26.10 | 0 | 0.00 | 26.15 | 0.1 | 3,575 | 0.00% |
|
| 2022/11/18 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 3,571 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 27.10 | 26.05 | -1 | 3,531 | -0.03% |
|
| 2022/11/14 | 2 | 28.15 | 70 | 28.20 | 28.15 | -68 | 3,565 | -1.91% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 28.10 | 28.00 | -10 | 3,507 | -0.29% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 23.64 | 23.60 | -6 | 4,109 | -0.15% |
|
| 2022/10/14 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 4,363 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 23.82 | 23.80 | -8 | 4,326 | -0.18% |
|
| 2022/10/12 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 4,240 | 0.02% |
|
| 2022/10/11 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 4,209 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 30.25 | 30.20 | -10 | 4,179 | -0.24% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 29.05 | 29.65 | -20 | 4,084 | -0.49% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.65 | 31.60 | -2 | 3,886 | -0.05% |
|
| 2022/09/23 | 10 | 32.70 | 0 | 0.00 | 32.30 | 10 | 3,725 | 0.27% |
|
| 2022/09/22 | 52 | 34.49 | 0 | 0.00 | 35.80 | 52 | 3,526 | 1.47% |
|
| 2022/09/13 | 1 | 32.50 | 1 | 32.80 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.05 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/09/05 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 2,201 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,199 | -0.05% |
|
| 2022/08/19 | 1 | 29.90 | 3 | 32.15 | 29.90 | -2 | 1,907 | -0.10% |
|
| 2022/08/18 | 13 | 31.17 | 11 | 31.35 | 31.10 | 2 | 1,781 | 0.11% |
|
| 2022/08/17 | 1 | 29.20 | 2 | 29.55 | 29.30 | -1 | 1,631 | -0.06% |
|
| 2022/08/16 | 2 | 28.95 | 0 | 0.00 | 29.20 | 2 | 1,599 | 0.13% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 1,349 | -0.07% |
|
| 2022/07/27 | 29 | 28.05 | 29 | 27.67 | 28.50 | 0 | 690 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.80 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 344 | -0.58% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.50 | 24.30 | -1 | 289 | -0.35% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 275 | -0.36% |
|
| 2022/05/13 | 21 | 22.60 | 0 | 0.00 | 22.65 | 21 | 161 | 12.98% |
|
| 2022/04/11 | 0 | 21.00 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/01 | 0 | 22.95 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/07 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 285 | 0.70% |
|
| 2021/12/28 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 136 | 0.73% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 24.02 | 23.90 | -0.1 | 581 | -0.01% |
|
| 2021/08/12 | 0.1 | 23.10 | 0 | 0.00 | 23.15 | 0.1 | 576 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/04 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 543 | 0.18% |
|
| 2021/07/05 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 944 | 0.11% |
|
| 2021/05/25 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,156 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 30.40 | 30.65 | -1 | 950 | -0.11% |
|
| 2021/04/23 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 768 | 0.26% |
|
| 2021/04/12 | 1 | 28.75 | 4 | 28.90 | 29.15 | -3 | 703 | -0.43% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 670 | -0.15% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 640 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 648 | -0.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 648 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.03 | 29.10 | -2 | 639 | -0.31% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 620 | -0.16% |
|
| 2021/03/08 | 4 | 28.19 | 20 | 28.65 | 28.45 | -16 | 596 | -2.68% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/02/19 | 2 | 25.80 | 0 | 0.00 | 26.05 | 2 | 636 | 0.31% |
|
| 2020/12/22 | 10 | 26.80 | 0 | 0.00 | 26.50 | 10 | 835 | 1.20% |
|
| 2020/12/11 | 2 | 28.33 | 2 | 28.15 | 27.10 | 0 | 948 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 27.35 | 27.90 | 0 | 975 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,578 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 28.10 | 28.20 | -5 | 1,830 | -0.27% |
|
| 2020/11/16 | 2 | 28.10 | 0 | 0.00 | 27.60 | 2 | 1,920 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 2,031 | -0.05% |
|
| 2020/10/27 | 5 | 26.09 | 0 | 0.00 | 26.25 | 5 | 1,991 | 0.25% |
|
| 2020/10/06 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,911 | 0.05% |
|
| 2020/09/29 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 1,901 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 27.70 | 27.65 | -10 | 1,837 | -0.54% |
|
| 2020/09/21 | 10 | 29.10 | 0 | 0.00 | 29.25 | 10 | 1,810 | 0.55% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 1,798 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 29.65 | 29.50 | -2 | 1,756 | -0.11% |
|
| 2020/09/14 | 10 | 29.10 | 0 | 0.00 | 29.70 | 10 | 1,733 | 0.58% |
|
| 2020/09/11 | 0 | 0.00 | 30 | 29.55 | 30.00 | -30 | 1,710 | -1.75% |
|
| 2020/09/10 | 10 | 29.10 | 0 | 0.00 | 29.40 | 10 | 1,699 | 0.59% |
|
| 2020/09/07 | 3 | 30.30 | 0 | 0.00 | 29.60 | 3 | 1,591 | 0.19% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 31.55 | 31.90 | -2 | 1,517 | -0.13% |
|
| 2020/09/03 | 5 | 31.90 | 20 | 32.17 | 32.45 | -15 | 1,453 | -1.03% |
|
| 2020/09/02 | 12 | 30.75 | 0 | 0.00 | 31.00 | 12 | 1,139 | 1.05% |
|
| 2020/08/31 | 2 | 29.30 | 1 | 29.20 | 29.05 | 1 | 974 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 786 | -0.13% |
|
| 2020/08/19 | 1 | 23.45 | 1 | 23.70 | 23.25 | 0 | 648 | 0.00% |
|
| 2020/07/09 | 10 | 20.90 | 10 | 20.86 | 20.90 | 0 | 615 | 0.00% |
|
| 2020/07/07 | 10 | 20.75 | 0 | 0.00 | 20.70 | 10 | 605 | 1.65% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 581 | -1.72% |
|
| 2020/03/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 301 | 0.33% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 254 | -0.39% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 223 | -0.45% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 26.18 | 26.15 | -3 | 276 | -1.09% |
|
| 2019/10/17 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 280 | 0.71% |
|
| 2019/10/16 | 3 | 26.40 | 2 | 26.35 | 26.35 | 1 | 282 | 0.35% |
|
| 2019/10/07 | 0 | 0.00 | 12 | 26.25 | 26.25 | -12 | 287 | -4.18% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 26.35 | 26.40 | -10 | 289 | -3.45% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 318 | -0.63% |
|
| 2019/09/06 | 2 | 28.05 | 0 | 0.00 | 27.90 | 2 | 308 | 0.65% |
|
| 2019/09/03 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 307 | 0.32% |
|
| 2019/07/24 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 267 | 0.37% |
|
| 2019/07/16 | 10 | 29.20 | 0 | 0.00 | 29.10 | 10 | 310 | 3.22% |
|
| 2019/07/02 | 1 | 28.10 | 1 | 28.00 | 28.10 | 0 | 379 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 783 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,011 | -0.10% |
|
| 2019/04/26 | 1 | 31.00 | 2 | 31.55 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/08 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 1,022 | 0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 917 | -0.11% |
|
| 2019/03/28 | 10 | 32.15 | 62 | 32.72 | 33.40 | -52 | 738 | -7.04% |
|
| 2019/03/25 | 2 | 29.85 | 0 | 0.00 | 29.55 | 2 | 594 | 0.34% |
|
| 2019/03/22 | 1 | 31.20 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 25.30 | 25.55 | -6 | 568 | -1.06% |
|
| 2018/10/16 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,349 | 0.15% |
|
| 2018/10/09 | 0 | 0.00 | 65 | 26.86 | 26.85 | -65 | 1,328 | -4.89% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 29.65 | 29.70 | -10 | 1,320 | -0.76% |
|
| 2018/10/05 | 30 | 30.72 | 0 | 0.00 | 30.55 | 30 | 1,308 | 2.29% |
|
| 2018/09/10 | 2 | 36.75 | 0 | 0.00 | 35.95 | 2 | 1,117 | 0.18% |
|
| 2018/09/07 | 0 | 0.00 | 22 | 38.18 | 38.50 | -22 | 1,084 | -2.03% |
|
| 2018/08/31 | 10 | 42.80 | 0 | 0.00 | 42.30 | 10 | 1,021 | 0.98% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 42.60 | 42.90 | -3 | 1,002 | -0.30% |
|
| 2018/08/28 | 3 | 42.85 | 0 | 0.00 | 42.20 | 3 | 1,027 | 0.29% |
|
| 2018/08/27 | 2 | 39.60 | 2 | 41.10 | 42.00 | 0 | 946 | 0.00% |
|
| 2018/08/22 | 2 | 40.35 | 2 | 38.75 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 2 | 37.80 | 2 | 39.40 | 39.20 | 0 | 778 | 0.00% |
|
| 2018/08/10 | 10 | 37.00 | 0 | 0.00 | 36.60 | 10 | 730 | 1.37% |
|
| 2018/08/07 | 10 | 37.53 | 0 | 0.00 | 36.95 | 10 | 778 | 1.29% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 39.30 | 39.30 | -3 | 828 | -0.36% |
|
| 2018/07/18 | 10 | 37.00 | 0 | 0.00 | 36.20 | 10 | 864 | 1.16% |
|
| 2018/07/17 | 2 | 39.10 | 2 | 38.50 | 38.50 | 0 | 865 | 0.00% |
|
| 2018/07/03 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 869 | 0.58% |
|
| 2018/06/29 | 5 | 36.40 | 0 | 0.00 | 36.00 | 5 | 878 | 0.57% |
|
| 2018/06/21 | 1 | 37.45 | 1 | 37.30 | 37.80 | 0 | 935 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 963 | -0.21% |
|
| 2018/06/07 | 6 | 40.05 | 0 | 0.00 | 40.10 | 6 | 980 | 0.61% |
|
| 2018/06/06 | 17 | 39.68 | 3 | 39.50 | 41.00 | 14 | 962 | 1.46% |
|
| 2018/06/05 | 15 | 37.67 | 0 | 0.00 | 38.00 | 15 | 891 | 1.68% |
|
| 2018/06/04 | 5 | 36.90 | 0 | 0.00 | 36.65 | 5 | 873 | 0.57% |
|
| 2018/05/30 | 5 | 36.80 | 0 | 0.00 | 36.80 | 5 | 932 | 0.54% |
|
| 2018/05/29 | 15 | 37.00 | 0 | 0.00 | 36.90 | 15 | 935 | 1.60% |
|
| 2018/05/28 | 5 | 37.45 | 0 | 0.00 | 37.45 | 5 | 936 | 0.53% |
|
| 2018/05/24 | 12 | 37.70 | 0 | 0.00 | 37.70 | 12 | 948 | 1.26% |
|
| 2018/05/17 | 10 | 36.75 | 1 | 36.45 | 36.75 | 9 | 1,053 | 0.85% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 35.96 | 35.90 | -7 | 1,104 | -0.63% |
|
| 2018/05/11 | 0 | 0.00 | 50 | 36.49 | 36.30 | -50 | 1,118 | -4.47% |
|
| 2018/05/10 | 0 | 0.00 | 130 | 36.21 | 36.30 | -130 | 1,112 | -11.69% |
大賣/鉅額交易
|
| 2018/05/09 | 5 | 36.55 | 0 | 0.00 | 36.60 | 5 | 1,128 | 0.44% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 37.05 | 37.05 | -5 | 1,121 | -0.45% |
|
| 2018/05/04 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 1,096 | 0.46% |
|
| 2018/04/24 | 2 | 33.90 | 5 | 33.15 | 33.00 | -3 | 1,263 | -0.24% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.83 | 35.75 | -2 | 1,265 | -0.16% |
|
| 2018/04/18 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/17 | 5 | 37.70 | 10 | 37.60 | 37.50 | -5 | 1,582 | -0.32% |
|
| 2018/03/23 | 1 | 40.85 | 1 | 41.35 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/22 | 1 | 43.25 | 0 | 0.00 | 42.90 | 1 | 1,944 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,946 | -0.05% |
|
| 2018/03/20 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 1,948 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,966 | -0.05% |
|
| 2018/02/23 | 4 | 42.20 | 0 | 0.00 | 41.55 | 4 | 2,104 | 0.19% |
|
| 2018/02/09 | 10 | 35.50 | 1 | 36.80 | 37.55 | 9 | 2,150 | 0.42% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 46.56 | 45.60 | -10 | 2,356 | -0.42% |
|
| 2018/01/18 | 15 | 49.28 | 0 | 0.00 | 49.20 | 15 | 2,567 | 0.58% |
|
| 2018/01/17 | 10 | 48.85 | 0 | 0.00 | 49.20 | 10 | 2,586 | 0.39% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 48.40 | 48.60 | -10 | 2,591 | -0.39% |
|
| 2018/01/15 | 0 | 0.00 | 83 | 48.94 | 48.45 | -83 | 2,568 | -3.23% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 50.50 | 50.90 | -10 | 2,504 | -0.40% |
|
| 2018/01/11 | 56 | 51.48 | 52 | 50.44 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/01/10 | 12 | 56.52 | 14 | 56.59 | 55.90 | -2 | 2,318 | -0.09% |
|
| 2018/01/09 | 4 | 56.75 | 0 | 0.00 | 56.80 | 4 | 2,311 | 0.17% |
|
| 2018/01/08 | 13 | 57.79 | 1 | 59.20 | 57.50 | 12 | 2,326 | 0.52% |
|
| 2018/01/05 | 4 | 58.63 | 18 | 59.07 | 58.80 | -14 | 2,343 | -0.60% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 2,251 | -0.09% |
|
| 2018/01/03 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 2,266 | 0.09% |
|
| 2018/01/02 | 2 | 54.85 | 14 | 54.14 | 54.70 | -12 | 2,323 | -0.52% |
|