台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/041112.507110.21112.50-62,109-0.28%
2020/08/0300.003111.50109.50-32,113-0.14%
2020/07/2800.005104.30104.00-52,144-0.23%
2020/07/271107.5000.00106.0012,1720.05%
2020/07/241113.0000.00113.0012,1560.05%
2020/07/2200.001115.50116.00-12,208-0.05%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/141121.501121.00121.0002,2760.00%
2020/07/131126.509127.78128.50-82,266-0.35%
2020/07/102125.0000.00122.5022,2700.09%
2020/07/099129.7800.00127.5092,2670.40%
2020/07/081127.002128.25129.50-12,153-0.05%
2020/07/075118.0000.00118.0052,0870.24%
2020/07/034119.0000.00117.0042,0340.20%
2020/07/025117.403116.00116.0022,0240.10%
2020/06/291112.5000.00109.5011,8930.05%
2020/06/1600.001101.00102.00-11,826-0.05%
2020/06/1200.005101.50102.00-51,854-0.27%
2020/06/1100.005104.00104.00-51,867-0.27%
2020/06/0900.005109.50108.00-51,911-0.26%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/2815107.3300.00105.50152,0360.74%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/2800.0010112.50112.50-102,433-0.41%
2020/04/2700.0010111.50109.50-102,416-0.41%
2020/04/2100.001107.00107.00-12,555-0.04%
2020/04/1720109.001115.00108.00192,7400.69%
2020/04/1300.007095.3694.20-702,909-2.41%
2020/04/1000.009895.4194.80-982,978-3.29%
2020/04/09295.959896.9995.20-963,048-3.15%
2020/04/0700.00293.4095.10-23,273-0.06%
2020/04/06189.0010189.3590.10-1003,379-2.96% 大賣/
2020/04/0100.00388.1087.90-33,546-0.08%
2020/03/3100.003386.3586.70-333,649-0.90%
2020/03/30584.80586.7686.7003,6500.00%
2020/03/2600.00386.6089.90-33,585-0.08%
2020/03/25284.3000.0084.3023,5270.06%
2020/03/20172.50273.6575.30-13,543-0.03%
2020/03/19170.4000.0070.2013,5180.03%
2020/03/18181.5000.0078.0013,5290.03%
2020/03/121100.0000.0099.9013,5370.03%
2020/03/093115.8300.00112.0033,5010.09%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/0300.001132.00129.00-13,652-0.03%
2020/03/0200.004125.25127.50-43,897-0.10%
2020/02/272128.2500.00125.5023,9240.05%
2020/02/261131.5000.00132.0013,9260.03%
2020/02/254133.7500.00134.5043,9320.10%
2020/02/211136.508137.00136.00-73,966-0.18%
2020/02/201138.501140.50139.0003,9830.00%
2020/02/191137.0000.00139.0014,0210.02%
2020/02/121140.502140.50140.00-14,265-0.02%
2020/02/112135.001134.00135.0014,2620.02%
2020/02/105131.5000.00131.5054,2640.12%
2020/02/071130.0000.00130.5014,2540.02%
2020/02/0600.001134.50137.00-14,248-0.02%
2020/02/051132.5000.00131.0014,2080.02%
2020/02/042132.0000.00136.0024,1880.05%
2020/02/032125.751126.50128.5014,1670.02%
2020/01/311137.001130.00136.0004,1410.00%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/171161.5010162.50160.00-94,238-0.21%
2020/01/1600.002167.00168.00-24,269-0.05%
2020/01/152167.502168.00164.0004,2630.00%
2020/01/136164.584170.13167.0024,1840.05%
2020/01/0900.0017160.50161.00-174,112-0.41%
2020/01/085153.0000.00151.0054,0620.12%
2020/01/0700.001152.50150.50-14,044-0.02%
2020/01/0600.001161.50158.50-14,019-0.02%
2020/01/033160.003159.00156.5004,0820.00%
2019/12/314160.381163.50162.0034,2330.07%
2019/12/304156.134155.00156.0004,0920.00%
2019/12/2754151.313151.83152.00513,9541.29%
2019/12/261133.502140.75147.00-13,786-0.03%
2019/12/251128.501133.00134.0003,7050.00%
2019/12/2055135.1300.00135.00553,8871.41%
2019/12/1920134.6300.00134.50203,9190.51%
2019/12/1846137.7700.00136.50464,0011.15%
2019/12/17100138.701140.00139.50994,0272.46%
2019/12/1333136.412136.50134.50314,2030.74%
2019/12/123138.8300.00138.5034,2000.07%
2019/12/1185137.4700.00139.00854,1722.04%
2019/12/1000.001133.00133.50-14,122-0.02%
2019/12/091134.005133.00134.00-44,106-0.10%
2019/12/065136.5000.00135.0054,1040.12%
2019/12/051134.0000.00133.0014,1390.02%
2019/12/0300.001132.50132.50-14,170-0.02%
2019/12/021128.502129.50131.50-14,187-0.02%
2019/11/296133.838137.63132.00-24,198-0.05%
2019/11/2811143.6411144.59143.5004,1650.00%
2019/11/2728153.641153.50148.00274,1480.65%
2019/11/262146.5000.00147.0023,9560.05%
2019/11/257145.1400.00142.5073,9210.18%
2019/11/221143.505141.50141.50-43,897-0.10%
2019/11/2115143.0010144.25145.5053,8920.13%
2019/11/191143.506144.25143.50-53,864-0.13%
2019/11/181147.0000.00147.0013,9020.03%
2019/11/155152.0000.00145.5053,8460.13%
2019/11/131157.501153.00156.0003,7190.00%
2019/11/1100.001161.50156.00-13,564-0.03%
2019/11/081156.5010166.00157.00-93,540-0.25%
2019/11/0710170.751170.50169.5093,4810.26%
2019/11/062169.751167.50167.5013,4520.03%
2019/11/051174.0018171.94170.50-173,441-0.49%
2019/11/0411177.003173.00172.5083,4250.23%
2019/10/3100.0020172.50170.00-203,409-0.59%
2019/10/294170.0000.00169.5043,3210.12%
2019/10/2800.001174.00174.00-13,283-0.03%
2019/10/251179.0000.00175.5013,2320.03%
2019/10/2420166.0000.00171.00203,1110.64%
2019/10/236155.5041154.00156.00-353,023-1.16%
2019/10/221160.5000.00156.0012,9880.03%
2019/10/2100.001158.50159.50-12,961-0.03%
2019/10/181155.5000.00157.0012,9080.03%
2019/10/1700.0010148.50156.00-102,831-0.35%
2019/10/1441150.903149.67151.00382,6321.44%
2019/10/0966143.1570144.66148.00-42,568-0.16%
2019/10/087140.362141.00142.0052,4900.20%
2019/10/07102135.04102136.76136.0002,3490.00% 大買/大賣/
2019/10/0400.003129.50130.00-32,196-0.14%
2019/10/035121.501122.00124.0042,1220.19%
2019/09/272121.5011127.59117.50-92,117-0.42%
2019/09/251126.001127.50125.5001,9520.00%
2019/09/233128.3300.00126.5031,9190.16%
2019/09/201123.0000.00123.5011,8380.05%
2019/09/1910123.554124.25125.0061,8010.33%
2019/09/161112.0000.00112.0011,6390.06%
2019/09/094115.8800.00113.5041,6510.24%
2019/09/053121.5000.00121.0031,5760.19%
2019/09/0400.003120.67121.00-31,523-0.20%
2019/09/033118.8300.00118.5031,5120.20%
2019/09/021113.002114.00117.50-11,452-0.07%
2019/08/301112.0000.00112.5011,3800.07%
2019/08/2200.002111.00110.00-21,290-0.15%
2019/08/192108.0000.00108.0021,1970.17%
2019/08/012109.0000.00109.5021,3840.14%
2019/07/292112.0000.00112.5021,4160.14%
2019/07/252117.504117.75115.00-21,434-0.14%
2019/07/081103.501106.50105.0001,6140.00%
2019/06/10295.2500.0096.3022,2690.09%
2019/05/135100.00795.6795.40-22,436-0.08%
2019/05/103107.001103.50106.0022,3790.08%
2019/05/082110.002113.00118.0002,3090.00%
2019/05/071114.003115.00114.00-22,336-0.09%
2019/05/062112.0000.00112.0022,3490.09%
2019/04/2900.001111.00110.00-12,362-0.04%
2019/04/262116.501116.50116.5012,3080.04%
2019/04/1800.0021129.50131.00-212,220-0.95%
2019/04/172131.502130.00130.0002,2390.00%
2019/04/1600.009131.00135.00-92,214-0.41%
2019/04/123129.0013130.96129.00-102,231-0.45%
2019/04/1122132.363131.00129.00192,3040.82%
2019/04/1019135.8700.00137.50192,2410.85%
2019/04/092138.5000.00140.0022,2380.09%
2019/03/121101.50198.8098.1002,1700.00%
2019/03/0800.00195.9096.00-12,228-0.04%
2019/02/26393.80391.0091.0002,4620.00%
2019/02/2100.00188.3088.20-12,527-0.04%
2019/02/19186.3000.0085.9012,7740.04%
2019/02/1800.00185.2085.00-12,810-0.04%
2019/02/12388.80187.6087.5022,8710.07%
2019/01/2800.00184.6083.90-13,002-0.03%
2019/01/2500.00184.2085.00-12,985-0.03%
2019/01/24183.5000.0082.6012,9780.03%
2019/01/09583.32582.9880.8003,1380.00%
2019/01/0400.00577.5079.70-53,094-0.16%
2019/01/03583.6000.0080.9053,0590.16%
2018/12/2400.00178.8078.70-12,841-0.04%
2018/12/21176.5000.0076.6012,8380.04%
2018/12/18177.5000.0076.4012,7520.04%
2018/12/1300.00180.0078.40-12,649-0.04%
2018/12/1100.00173.3072.40-12,504-0.04%
2018/12/10169.5000.0069.5012,4860.04%
2018/12/05173.5000.0073.1012,5210.04%
2018/12/0400.00178.1076.50-12,507-0.04%
2018/12/03175.50577.1078.20-42,474-0.16%
2018/11/28570.3000.0070.5052,2340.22%
2018/11/1500.00260.4063.30-21,781-0.11%
2018/11/14156.80157.6057.6001,7590.00%
2018/11/12157.1000.0056.7011,7170.06%
2018/11/07361.17362.5062.5001,7470.00%
2018/11/06167.5000.0062.4011,7270.06%
2018/10/25152.50452.9052.50-31,481-0.20%
2018/10/23160.8000.0058.1011,4010.07%
2018/10/22163.9000.0064.5011,3660.07%
2018/10/1700.00167.7066.60-11,323-0.08%
2018/10/1200.00167.0067.50-11,283-0.08%
2018/10/0500.00185.0085.00-11,176-0.08%
2018/10/02197.4000.0096.6011,1590.09%
2018/09/1300.00285.6584.20-21,057-0.19%
2018/09/11298.8500.0093.2029940.20%
2018/09/101104.0000.00103.5019570.10%
2018/09/071116.0000.00115.0019440.11%
2018/09/061118.0000.00121.5019600.10%
2018/09/042123.003124.50124.00-1943-0.11%
2018/08/231117.0000.00123.0018320.12%
2018/08/2200.001120.00117.50-1819-0.12%
2018/08/2100.001108.50109.50-1792-0.13%
2018/08/14199.0000.0099.6018150.12%
2018/08/131111.0000.00109.5018120.12%
2018/08/102120.502124.00121.5008350.00%
2018/05/1800.001155.50160.00-11,415-0.07%
2018/05/111142.5000.00142.5011,5620.06%
2018/05/1000.001146.50141.50-11,557-0.06%
2018/05/091142.0000.00145.0011,6140.06%
2018/04/2400.001146.00149.50-11,854-0.05%
2018/04/231150.005152.60148.50-41,851-0.22%
2018/04/191161.0000.00160.5011,8570.05%
2018/04/1800.001167.00163.50-11,872-0.05%
2018/04/162166.251165.00165.0011,9090.05%
2018/04/136168.002167.25167.5041,9280.21%
2018/04/122156.7500.00160.5021,9300.10%
2018/04/1110158.602160.50157.5081,9420.41%
2018/04/102158.0011160.50165.00-91,948-0.46%
2018/04/092148.258150.06150.00-61,949-0.31%
2018/04/032145.753149.83150.00-11,952-0.05%
2018/04/021148.0000.00147.0011,9620.05%
2018/03/317147.001150.00150.0061,9890.30%
2018/03/292148.752149.50148.0002,0740.00%
2018/03/286148.752149.75150.0042,0950.19%
2018/03/274148.136149.67147.50-22,119-0.09%
2018/03/2600.006138.25142.00-62,097-0.29%
2018/03/233134.334136.50139.00-12,166-0.05%
2018/03/223143.3300.00141.5032,2220.14%
2018/03/2100.002146.25146.00-22,244-0.09%
2018/03/202141.253144.17144.50-12,226-0.04%
2018/03/194143.751147.00141.0032,2300.13%
2018/03/161146.0000.00147.0012,2110.05%
2018/03/1500.005147.00151.50-52,193-0.23%
2018/03/141141.502142.75142.50-12,126-0.05%
2018/03/131141.002141.75141.00-12,131-0.05%
2018/03/123141.501144.50140.0022,1450.09%
2018/03/091142.501142.50143.0002,1520.00%
2018/03/085141.002140.50141.0032,1780.14%
2018/03/072138.003140.83134.50-12,185-0.05%
2018/03/0600.005138.80140.00-52,204-0.23%
2018/03/051132.001131.00132.0002,2370.00%
2018/03/021131.0000.00132.0012,3360.04%
2018/02/271134.001135.00134.0002,5230.00%
2018/02/261134.001135.50133.5002,5480.00%
2018/02/2300.001132.00132.00-12,583-0.04%
2018/02/225133.0000.00133.0052,6180.19%
2018/02/211129.501130.50129.5002,6170.00%
2018/02/094115.883124.00125.0012,6020.04%
2018/02/081124.006128.67124.00-52,564-0.19%
2018/02/075141.5000.00137.5052,5340.20%
2018/02/051148.005141.00144.00-42,563-0.16%
2018/02/021154.0000.00154.0012,5590.04%
2018/02/011155.003156.67155.00-22,609-0.08%
2018/01/306154.9200.00151.0062,5790.23%
2018/01/242155.001157.50152.0012,6310.04%
2018/01/231153.003153.83158.00-22,673-0.07%
2018/01/081145.0000.00146.5013,2170.03%
2018/01/042153.7500.00154.0023,1720.06%
2018/01/031150.502151.75152.50-13,114-0.03%
2018/01/021138.5000.00139.0013,0430.03%
2017/12/291138.002139.50140.00-13,065-0.03%
2017/12/273137.332135.25136.5013,0660.03%
2017/12/264135.7511135.64139.00-73,091-0.23%
2017/12/253134.507135.21137.00-43,015-0.13%
2017/12/2212131.043132.50133.0092,9800.30%
2017/12/212129.502131.00127.0002,9300.00%
2017/12/203129.673129.83129.0002,9230.00%
2017/12/1900.001127.00125.50-12,856-0.04%
2017/12/1800.001118.00120.00-12,809-0.04%
2017/12/151110.0000.00111.5012,7860.04%
2017/12/1400.002114.00112.50-22,801-0.07%
2017/12/132111.0000.00111.0022,8250.07%
2017/12/1100.002117.50115.00-22,853-0.07%
2017/12/072112.0000.00111.5022,8470.07%
2017/12/041122.5000.00114.5012,7940.04%
2017/11/302122.502126.25125.0002,7620.00%
2017/11/281145.0000.00130.0012,6240.04%
2017/11/0100.005135.00133.00-52,273-0.22%
2017/10/3100.001135.00142.00-12,216-0.05%
2017/10/231131.001126.00131.0001,6150.00%
2017/10/206119.007116.57119.50-11,437-0.07%
2017/10/162110.0000.00109.0021,3070.15%
2017/10/1300.002115.50111.00-21,294-0.15%
2017/10/0600.0010108.50109.00-101,237-0.81%
2017/09/3010102.5000.00109.00101,1340.88%
2017/09/012110.5000.00110.5029750.20%
2017/08/2800.002113.50113.50-2870-0.23%
2017/08/2500.002107.50106.50-2795-0.25%
2017/08/092100.5000.00100.5021,1610.17%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-2天前
訊芯-KY 相關文章