台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/155152.0000.00145.5055,4680.09 %
2019/11/131157.501153.00156.0004,4080.00 %
2019/11/1100.001161.50156.00-13,993-0.03 %
2019/11/081156.5010166.00157.00-94,094-0.22 %
2019/11/0710170.751170.50169.5092,2540.40 %
2019/11/062169.751167.50167.5011,5140.07 %
2019/11/051174.0018171.94170.50-172,470-0.69 %
2019/11/0411177.003173.00172.5081,4680.54 %
2019/10/3100.0020172.50170.00-204,134-0.48 %
2019/10/294170.0000.00169.5043,1580.13 %
2019/10/2800.001174.00174.00-14,171-0.02 %
2019/10/251179.0000.00175.5017,9700.01 %
2019/10/2420166.0000.00171.00208,9220.22 %
2019/10/236155.5041154.00156.00-353,342-1.05 %
2019/10/221160.5000.00156.0013,1890.03 %
2019/10/2100.001158.50159.50-14,509-0.02 %
2019/10/181155.5000.00157.0015,0520.02 %
2019/10/1700.0010148.50156.00-107,024-0.14 %
2019/10/1441150.903149.67151.00384,9200.77 %
2019/10/0966143.1570144.66148.00-48,769-0.05 %
2019/10/087140.362141.00142.0059,6440.05 %
2019/10/07102135.04102136.76136.0009,9410.00 % 大買/大賣/
2019/10/0400.003129.50130.00-35,018-0.06 %
2019/10/035121.501122.00124.0041,4190.28 %
2019/09/272121.5011127.59117.50-910,911-0.08 %
2019/09/251126.001127.50125.5001,9120.00 %
2019/09/233128.3300.00126.5035,8650.05 %
2019/09/201123.0000.00123.5012,8050.04 %
2019/09/1910123.554124.25125.0069,2050.07 %
2019/09/161112.0000.00112.0011,1070.09 %
2019/09/094115.8800.00113.5044,4190.09 %
2019/09/053121.5000.00121.0033,9860.08 %
2019/09/0400.003120.67121.00-32,656-0.11 %
2019/09/033118.8300.00118.5036,0850.05 %
2019/09/021113.002114.00117.50-15,089-0.02 %
2019/08/301112.0000.00112.5012,5790.04 %
2019/08/2200.002111.00110.00-21,942-0.10 %
2019/08/192108.0000.00108.0029280.22 %
2019/08/012109.0000.00109.5024340.46 %
2019/07/292112.0000.00112.5021,1240.18 %
2019/07/252117.504117.75115.00-23,681-0.05 %
2019/07/081103.501106.50105.0002,9370.00 %
2019/06/10295.2500.0096.3022,4500.08 %
2019/05/135100.00795.6795.40-24,263-0.05 %
2019/05/103107.001103.50106.0022,5800.08 %
2019/05/082110.002113.00118.0008310.00 %
2019/05/071114.003115.00114.00-2816-0.25 %
2019/05/062112.0000.00112.0022,0370.10 %
2019/04/2900.001111.00110.00-14,007-0.02 %
2019/04/262116.501116.50116.5014,7340.02 %
2019/04/1800.0021129.50131.00-213,200-0.66 %
2019/04/172131.502130.00130.0002,6090.00 %
2019/04/1600.009131.00135.00-92,864-0.31 %
2019/04/123129.0013130.96129.00-102,404-0.42 %
2019/04/1122132.363131.00129.00195,3990.35 %
2019/04/1019135.8700.00137.50192,6930.71 %
2019/04/092138.5000.00140.0023,6970.05 %
2019/03/121101.50198.8098.1002,4590.00 %
2019/03/0800.00195.9096.00-11,090-0.09 %
2019/02/26393.80391.0091.0003,8370.00 %
2019/02/2100.00188.3088.20-11,644-0.06 %
2019/02/19186.3000.0085.9017960.13 %
2019/02/1800.00185.2085.00-11,025-0.10 %
2019/02/12388.80187.6087.5023,1110.06 %
2019/01/2800.00184.6083.90-12,422-0.04 %
2019/01/2500.00184.2085.00-11,597-0.06 %
2019/01/24183.5000.0082.6014,2440.02 %
2019/01/09583.32582.9880.8004,3550.00 %
2019/01/0400.00577.5079.70-53,444-0.15 %
2019/01/03583.6000.0080.9056,7810.07 %
2018/12/2400.00178.8078.70-13,300-0.03 %
2018/12/21176.5000.0076.6012,5080.04 %
2018/12/18177.5000.0076.4012,6680.04 %
2018/12/1300.00180.0078.40-17,474-0.01 %
2018/12/1100.00173.3072.40-12,709-0.04 %
2018/12/10169.5000.0069.5011,8090.06 %
2018/12/05173.5000.0073.1012,4940.04 %
2018/12/0400.00178.1076.50-13,000-0.03 %
2018/12/03175.50577.1078.20-44,621-0.09 %
2018/11/28570.3000.0070.5056,7010.07 %
2018/11/1500.00260.4063.30-22,943-0.07 %
2018/11/14156.80157.6057.6002,3030.00 %
2018/11/12157.1000.0056.7011,8340.05 %
2018/11/07361.17362.5062.5002,5430.00 %
2018/11/06167.5000.0062.4014,1780.02 %
2018/10/25152.50452.9052.50-32,878-0.10 %
2018/10/23160.8000.0058.1012,6320.04 %
2018/10/22163.9000.0064.5011,8950.05 %
2018/10/1700.00167.7066.60-11,270-0.08 %
2018/10/1200.00167.0067.50-12,237-0.04 %
2018/10/0500.00185.0085.00-11,506-0.07 %
2018/10/02197.4000.0096.6017500.13 %
2018/09/1300.00285.6584.20-22,356-0.08 %
2018/09/11298.8500.0093.2023,9470.05 %
2018/09/101104.0000.00103.5011,6880.06 %
2018/09/071116.0000.00115.0011,0020.10 %
2018/09/061118.0000.00121.5017310.14 %
2018/09/042123.003124.50124.00-11,374-0.07 %
2018/08/231117.0000.00123.0011,7560.06 %
2018/08/2200.001120.00117.50-12,412-0.04 %
2018/08/2100.001108.50109.50-11,609-0.06 %
2018/08/14199.0000.0099.6013,9920.03 %
2018/08/131111.0000.00109.5011,3200.08 %
2018/08/102120.502124.00121.5001,2780.00 %
2018/05/1800.001155.50160.00-12,672-0.04 %
2018/05/111142.5000.00142.5011,9720.05 %
2018/05/1000.001146.50141.50-1947-0.11 %
2018/05/091142.0000.00145.0011,3100.08 %
2018/04/2400.001146.00149.50-11,561-0.06 %
2018/04/231150.005152.60148.50-41,734-0.23 %
2018/04/191161.0000.00160.5017150.14 %
2018/04/1800.001167.00163.50-11,560-0.06 %
2018/04/162166.251165.00165.0011,1510.09 %
2018/04/136168.002167.25167.5044,5720.09 %
2018/04/122156.7500.00160.5021,2710.16 %
2018/04/1110158.602160.50157.5084,1310.19 %
2018/04/102158.0011160.50165.00-96,002-0.15 %
2018/04/092148.258150.06150.00-61,076-0.56 %
2018/04/032145.753149.83150.00-1850-0.12 %
2018/04/021148.0000.00147.0019850.10 %
2018/03/317147.001150.00150.0069950.60 %
2018/03/292148.752149.50148.0001,4300.00 %
2018/03/286148.752149.75150.0041,9260.21 %
2018/03/274148.136149.67147.50-22,713-0.07 %
2018/03/2600.006138.25142.00-61,075-0.56 %
2018/03/233134.334136.50139.00-11,065-0.09 %
2018/03/223143.3300.00141.5031,0390.29 %
2018/03/2100.002146.25146.00-21,590-0.13 %
2018/03/202141.253144.17144.50-1931-0.11 %
2018/03/194143.751147.00141.0031,5930.19 %
2018/03/161146.0000.00147.0011,7140.06 %
2018/03/1500.005147.00151.50-55,371-0.09 %
2018/03/141141.502142.75142.50-1614-0.16 %
2018/03/131141.002141.75141.00-1610-0.16 %
2018/03/123141.501144.50140.0021,3460.15 %
2018/03/091142.501142.50143.0001,5230.00 %
2018/03/085141.002140.50141.0031,4360.21 %
2018/03/072138.003140.83134.50-11,253-0.08 %
2018/03/0600.005138.80140.00-51,884-0.27 %
2018/03/051132.001131.00132.0004100.00 %
2018/03/021131.0000.00132.0012920.34 %
2018/02/271134.001135.00134.0004120.00 %
2018/02/261134.001135.50133.5008780.00 %
2018/02/2300.001132.00132.00-1795-0.13 %
2018/02/225133.0000.00133.0059360.53 %
2018/02/211129.501130.50129.5001,4590.00 %
2018/02/094115.883124.00125.0013,5440.03 %
2018/02/081124.006128.67124.00-53,293-0.15 %
2018/02/075141.5000.00137.5052,5770.19 %
2018/02/051148.005141.00144.00-42,136-0.19 %
2018/02/021154.0000.00154.0011,6420.06 %
2018/02/011155.003156.67155.00-24,396-0.05 %
2018/01/306154.9200.00151.0063,8770.15 %
2018/01/242155.001157.50152.0015,1410.02 %
2018/01/231153.003153.83158.00-25,603-0.04 %
2018/01/081145.0000.00146.5014,6670.02 %
2018/01/042153.7500.00154.0024,5000.04 %
2018/01/031150.502151.75152.50-16,062-0.02 %
2018/01/021138.5000.00139.0011,2530.08 %
2017/12/291138.002139.50140.00-11,466-0.07 %
2017/12/273137.332135.25136.5012,0350.05 %
2017/12/264135.7511135.64139.00-74,954-0.14 %
2017/12/253134.507135.21137.00-42,718-0.15 %
2017/12/2212131.043132.50133.0093,3350.27 %
2017/12/212129.502131.00127.0001,4240.00 %
2017/12/203129.673129.83129.0005,2030.00 %
2017/12/1900.001127.00125.50-14,392-0.02 %
2017/12/1800.001118.00120.00-12,384-0.04 %
2017/12/151110.0000.00111.5015020.20 %
2017/12/1400.002114.00112.50-21,174-0.17 %
2017/12/132111.0000.00111.0024800.42 %
2017/12/1100.002117.50115.00-21,320-0.15 %
2017/12/072112.0000.00111.5021,4380.14 %
2017/12/041122.5000.00114.5011,8610.05 %
2017/11/302122.502126.25125.0003,8770.00 %
2017/11/281145.0000.00130.0019,8690.01 %
2017/11/0100.005135.00133.00-54,223-0.12 %
2017/10/3100.001135.00142.00-17,635-0.01 %
2017/10/231131.001126.00131.00011,4860.00 %
2017/10/206119.007116.57119.50-15,963-0.02 %
2017/10/162110.0000.00109.0021,2390.16 %
2017/10/1300.002115.50111.00-22,367-0.08 %
2017/10/0600.0010108.50109.00-101,764-0.57 %
2017/09/3010102.5000.00109.00103,5470.28 %
2017/09/012110.5000.00110.5029880.20 %
2017/08/2800.002113.50113.50-25,736-0.03 %
2017/08/2500.002107.50106.50-22,510-0.08 %
2017/08/092100.5000.00100.5024030.50 %
訊芯-KY 相關文章