訊芯-KY (6451)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.1	159.68	166.50	-1.1	3,737	-0.03%
2024/04/23	1	147.00	0	0.00	147.00	1	3,907	0.03%
2024/04/22	0.1	151.00	0	0.00	144.00	0.1	4,055	0.00%
2024/04/19	2	154.75	1	153.00	149.50	1	4,263	0.02%
2024/04/18	1	157.00	1	153.50	156.00	0	4,547	0.00%
2024/04/17	1.1	157.84	0	0.00	155.00	1.1	4,729	0.02%
2024/04/16	1	153.50	0	0.00	156.00	1	4,788	0.02%
2024/04/15	3	159.83	0	0.00	156.50	3	4,796	0.06%
2024/04/12	10	166.50	0	0.00	164.50	10	4,839	0.21%
2024/04/11	0	0.00	4	166.13	166.00	-4	4,849	-0.08%
2024/04/10	1	168.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	3	169.50	2	172.00	168.00	1	4,824	0.02%
2024/04/08	4	170.88	0	0.00	170.00	4	4,804	0.08%
2024/04/03	3	175.33	2	174.00	174.50	1	4,789	0.02%
2024/04/02	3	174.67	0	0.00	174.00	3	4,780	0.06%
2024/03/29	2.1	179.19	3	180.50	176.50	-0.9	4,731	-0.02%
2024/03/26	1	189.50	1	193.00	193.00	0	4,666	0.00%
2024/03/21	0	0.00	1	194.50	198.00	-1	4,625	-0.02%
2024/03/19	6	206.25	7	209.36	202.00	-1	4,611	-0.02%
2024/03/18	2	198.25	4	197.38	200.00	-2	4,539	-0.04%
2024/03/15	3	186.50	2	190.00	185.50	1	4,549	0.02%
2024/03/14	4	192.50	0	0.00	188.50	4	4,533	0.09%
2024/03/13	2	198.00	13	211.69	201.00	-11	4,499	-0.24%
2024/03/12	1	203.00	0	0.00	206.50	1	4,414	0.02%
2024/03/07	1	204.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	13	208.96	0	0.00	207.00	13	4,378	0.30%
2024/03/05	3	204.33	3	206.00	206.50	0	4,383	0.00%
2024/02/29	1	219.50	1	217.00	219.50	0	4,502	0.00%
2024/02/27	1	219.00	5	232.30	217.00	-4	4,487	-0.09%
2024/02/26	3	220.50	0	224.00	220.00	3	4,374	0.07%
2024/02/23	1.1	220.41	1	226.00	220.50	0.1	4,444	0.00%
2024/02/22	1	230.00	17	219.26	224.00	-16	4,497	-0.36%
2024/02/21	5	198.00	14	206.79	216.50	-9	4,346	-0.21%
2024/02/20	0	0.00	6.1	192.27	197.00	-6.1	4,299	-0.14%
2024/02/19	1	179.50	0	180.00	180.50	1	4,296	0.02%
2024/02/16	1	187.46	0	0.00	182.50	1	4,364	0.02%
2024/02/05	2	186.99	2	184.50	187.00	0	4,318	0.00%
2024/02/02	1	186.50	4	188.00	186.50	-3	4,281	-0.07%
2024/02/01	3	186.00	3	187.17	184.50	0	4,264	0.00%
2024/01/31	2	185.53	1	194.00	187.50	1	4,185	0.02%
2024/01/30	15	186.23	2.2	185.20	187.00	12.8	4,075	0.31%
2024/01/29	10	182.50	1	181.50	182.00	9	3,976	0.23%
2024/01/26	2	173.00	2	174.50	173.00	0	3,950	0.00%
2024/01/25	2	179.00	2	177.75	174.00	0	3,992	0.00%
2024/01/24	2.1	180.31	0	0.00	180.00	2.1	3,991	0.05%
2024/01/23	0	0.00	1	185.50	183.50	-1	3,994	-0.03%
2024/01/22	2	181.50	1	183.00	183.00	1	3,980	0.03%
2024/01/19	1.1	184.00	0	0.00	183.00	1.1	3,996	0.03%
2024/01/18	1	187.50	2	186.50	187.50	-1	4,024	-0.02%
2024/01/17	3	186.83	4	186.25	190.00	-1	4,041	-0.02%
2024/01/16	4	185.38	0	0.00	181.00	4	3,969	0.10%
2024/01/15	1	195.00	0	0.00	197.50	1	3,835	0.03%
2024/01/12	2	186.50	7	188.79	188.50	-5	3,675	-0.14%
2024/01/11	5	173.20	6	171.08	175.00	-1	3,455	-0.03%
2024/01/08	1	155.50	2	153.00	155.50	-1	3,398	-0.03%
2024/01/03	1	142.00	2	142.25	142.00	-1	3,755	-0.03%
2023/12/29	3	139.00	2	140.00	138.50	1	4,574	0.02%
2023/12/28	1	141.50	1	141.50	141.50	0	5,040	0.00%
2023/12/27	2	142.50	2	145.50	142.00	0	5,143	0.00%
2023/12/26	0.1	144.00	0	0.00	143.50	0.1	5,271	0.00%
2023/12/22	1	148.00	1	149.50	148.00	0	5,610	0.00%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	0.1	148.00	150.50	-0.1	5,911	0.00%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/15	3	144.83	2	145.00	144.00	1	6,262	0.02%
2023/12/14	3	147.50	6	147.42	147.50	-3	6,379	-0.05%
2023/12/13	2	144.50	2	146.25	144.50	0	6,609	0.00%
2023/12/12	3	147.00	3	152.00	147.00	0	6,784	0.00%
2023/12/11	0	0.00	4	156.25	152.50	-4	6,946	-0.06%
2023/12/06	2	158.75	0	0.00	156.00	2	7,173	0.03%
2023/12/01	1	166.00	1	162.00	164.00	0	7,113	0.00%
2023/11/29	7	168.00	0	0.00	165.00	7	6,967	0.10%
2023/11/28	0	0.00	2	158.50	159.50	-2	6,781	-0.03%
2023/11/27	10	159.90	9	159.00	156.00	1	6,741	0.01%
2023/11/21	10	158.50	12	159.17	160.50	-2	6,403	-0.03%
2023/11/20	1	145.00	11	147.82	146.00	-10	6,235	-0.16%
2023/11/17	0	0.00	3	145.83	148.50	-3	6,141	-0.05%
2023/11/16	13	138.04	4	141.88	144.50	9	6,048	0.15%
2023/11/15	2.5	135.60	5	136.60	135.00	-2.5	5,923	-0.04%
2023/11/14	3	130.83	0	0.00	130.50	3	5,823	0.05%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	0	0.00	0.1	118.50	118.00	-0.1	5,700	0.00%
2023/11/09	0	0.00	1	118.50	119.50	-1	5,680	-0.02%
2023/11/07	3	122.83	0	0.00	122.00	3	5,611	0.05%
2023/11/06	0	0.00	0	126.00	125.50	0	5,594	0.00%
2023/11/02	5	126.40	6	127.25	126.50	-1	5,562	-0.02%
2023/11/01	1.2	124.17	0	0.00	122.50	1.2	5,514	0.02%
2023/10/31	2.3	129.09	0	0.00	124.00	2.3	5,484	0.04%
2023/10/27	2	135.00	1	135.00	133.00	1	5,397	0.02%
2023/10/26	2	140.25	0	0.00	136.00	2	5,360	0.04%
2023/10/25	2	146.50	0	0.00	145.00	2	5,272	0.04%
2023/10/24	3	145.33	3	146.50	149.00	0	5,181	0.00%
2023/10/23	1	148.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	2	149.75	3	149.50	151.50	-1	5,123	-0.02%
2023/10/19	3	152.50	4	151.88	153.00	-1	5,105	-0.02%
2023/10/18	1.1	145.65	2	147.00	149.00	-0.9	5,046	-0.02%
2023/10/17	3.1	149.19	1	156.50	150.50	2.1	5,071	0.04%
2023/10/16	2	148.75	1	151.00	151.00	1	4,957	0.02%
2023/10/13	10	152.30	8	152.25	150.00	2	4,912	0.04%
2023/10/12	0	0.00	2	155.00	151.00	-2	4,824	-0.04%
2023/10/11	1	147.50	2	148.00	145.50	-1	4,653	-0.02%
2023/10/06	2	159.75	0	0.00	157.50	2	4,474	0.04%
2023/10/05	5	170.50	8	171.81	170.50	-3	4,125	-0.07%
2023/10/04	1	163.00	1	160.00	163.00	0	3,664	0.00%
2023/10/03	2	159.00	1	163.00	163.00	1	3,208	0.03%
2023/09/27	6	142.92	6	139.50	140.00	0	2,951	0.00%
2023/09/26	4	144.00	5	146.50	141.00	-1	2,879	-0.03%
2023/09/25	6	141.08	5	145.00	138.50	1	2,779	0.04%
2023/09/22	2	140.75	5	142.00	144.50	-3	2,860	-0.10%
2023/09/21	1	137.00	3	139.83	138.00	-2	2,775	-0.07%
2023/09/19	0	0.00	1	136.50	139.00	-1	2,546	-0.04%
2023/09/18	4	139.25	8	142.19	141.00	-4	2,414	-0.17%
2023/09/13	0	0.00	0.4	120.00	124.50	-0.4	1,733	-0.03%
2023/09/12	0.1	113.00	0	117.50	113.50	0	1,661	0.00%
2023/09/11	0.1	111.90	1	110.00	118.00	-0.9	1,557	-0.06%
2023/09/01	2	96.20	0	0.00	96.00	2	1,390	0.14%
2023/08/28	0	0.00	0	93.00	91.30	0	1,383	0.00%
2023/08/22	1	93.00	0	0.00	92.80	1	1,390	0.07%
2023/08/08	1	102.50	0	0.00	100.50	1	1,436	0.07%
2023/07/24	1	108.00	1	108.00	109.00	0	1,306	0.00%
2023/07/20	0	0.00	2	123.00	118.50	-2	1,231	-0.16%
2023/07/18	0	124.00	0.1	126.00	124.00	-0.1	1,102	-0.01%
2023/07/13	0.3	123.00	0	0.00	123.00	0.3	1,056	0.03%
2023/07/06	1	125.48	0.1	126.25	127.00	0.9	983	0.09%
2023/07/05	1.2	122.25	2	127.00	126.50	-0.8	965	-0.08%
2023/07/04	4	121.50	32	124.42	125.00	-28	887	-3.16%
2023/07/03	3	111.67	2	114.50	118.50	1	726	0.14%
2023/06/30	1	101.50	4	107.00	108.00	-3	620	-0.48%
2023/06/29	0	0.00	1	97.00	98.40	-1	405	-0.25%
2023/06/28	0	0.00	3	88.97	89.50	-3	327	-0.92%
2023/05/31	0	0.00	2	90.30	91.80	-2	321	-0.62%
2023/05/30	2	89.10	0	0.00	89.00	2	311	0.64%
2023/05/26	1	88.50	0	0.00	88.10	1	305	0.33%
2023/05/24	1	92.00	0	0.00	91.00	1	293	0.34%
2023/05/18	0	0.00	14	84.31	85.20	-14	231	-6.04%
2023/05/15	0	0.00	1	80.70	81.10	-1	226	-0.44%
2023/05/11	1	79.10	0	0.00	79.60	1	245	0.41%
2023/04/26	1	79.70	0	0.00	80.80	1	294	0.34%
2023/04/25	1	80.20	0	0.00	80.30	1	294	0.34%
2023/04/21	11	83.71	0	0.00	82.30	11	296	3.70%
2023/04/18	0	0.00	1	86.90	86.20	-1	299	-0.33%
2023/04/11	0	0.00	1	85.60	85.50	-1	311	-0.32%
2023/03/29	1	81.20	0	0.00	81.20	1	374	0.27%
2023/03/28	1	81.30	0	0.00	81.20	1	388	0.26%
2023/03/15	1	83.10	0	0.00	80.70	1	535	0.19%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/03/07	0	0.00	2	88.60	88.60	-2	515	-0.39%
2023/02/24	1	86.30	0	0.00	86.30	1	511	0.20%
2023/02/21	1	87.90	0	0.00	87.60	1	521	0.19%
2023/02/15	1	87.30	0	0.00	87.90	1	524	0.19%
2022/12/22	2	93.85	0	0.00	92.10	2	395	0.51%
2022/12/21	0	0.00	3	94.30	94.30	-3	375	-0.80%
2022/12/15	0	0.00	2	93.50	94.00	-2	334	-0.60%
2022/12/09	0	0.00	2	86.20	86.50	-2	235	-0.85%
2022/11/08	2	84.60	0	0.00	83.90	2	239	0.84%
2022/04/28	0	0.00	2	73.80	74.00	-2	158	-1.26%
2022/01/25	1	88.30	0	0.00	88.10	1	470	0.21%
2021/12/14	1	94.40	0	0.00	95.80	1	489	0.20%
2021/12/07	2	96.00	0	0.00	98.40	2	471	0.42%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/23	0	0.00	1	106.50	101.50	-1	395	-0.25%
2021/11/22	0	0.00	2	100.50	105.50	-2	356	-0.56%
2021/11/09	2	95.50	1	94.60	93.80	1	308	0.32%
2021/11/08	0	0.00	2	97.05	96.00	-2	307	-0.65%
2021/11/02	0	0.00	1	89.50	89.50	-1	327	-0.31%
2021/11/01	1	91.20	0	0.00	91.40	1	324	0.31%
2021/10/29	2	90.20	0	0.00	90.20	2	326	0.61%
2021/10/28	1	94.70	2	94.70	94.70	-1	315	-0.32%
2021/10/07	0	0.00	1	89.70	91.80	-1	467	-0.21%
2021/10/06	1	87.60	0	0.00	86.40	1	475	0.21%
2021/09/16	2	90.60	0	0.00	90.20	2	597	0.33%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/06	2	103.50	0	0.00	103.00	2	820	0.24%
2021/08/05	0	0.00	1	107.00	105.50	-1	822	-0.12%
2021/08/03	1	105.50	0	0.00	105.50	1	850	0.12%
2021/07/27	0	0.00	1	106.00	105.00	-1	870	-0.11%
2021/07/21	0	0.00	1	114.50	114.00	-1	852	-0.12%
2021/07/20	0	0.00	10	115.00	114.00	-10	851	-1.17%
2021/07/15	4	120.50	0	0.00	119.00	4	832	0.48%
2021/07/14	6	121.00	0	0.00	118.50	6	823	0.73%
2021/07/12	0	0.00	1	114.50	113.50	-1	785	-0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/06	1	122.00	7	120.00	120.00	-6	812	-0.74%
2021/07/05	1	123.00	0	0.00	123.00	1	820	0.12%
2021/06/29	2	117.00	0	0.00	119.00	2	853	0.23%
2021/06/21	2	116.00	0	0.00	115.50	2	862	0.23%
2021/06/01	0	0.00	1	114.50	114.50	-1	928	-0.11%
2021/05/31	1	111.00	0	0.00	110.00	1	916	0.11%
2021/05/25	6	109.00	0	0.00	108.50	6	947	0.63%
2021/05/11	1	98.50	0	0.00	96.80	1	1,041	0.10%
2021/03/31	0	0.00	6	127.00	125.50	-6	2,764	-0.22%
2021/03/24	6	124.00	6	123.50	124.00	0	2,918	0.00%
2021/03/22	0	0.00	2	125.00	127.00	-2	2,936	-0.07%
2021/03/19	2	123.50	0	0.00	123.00	2	2,943	0.07%
2021/03/12	6	121.00	0	0.00	121.50	6	3,155	0.19%
2021/03/11	0	0.00	2	120.00	121.50	-2	3,248	-0.06%
2021/03/10	0	0.00	1	119.50	117.00	-1	3,264	-0.03%
2021/03/09	2	116.75	1	117.50	117.50	1	3,294	0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	6	118.00	121.50	-6	3,347	-0.18%
2021/03/02	6	122.50	0	0.00	119.50	6	3,434	0.17%
2021/02/19	0	0.00	2	128.50	130.50	-2	3,653	-0.05%
2021/02/18	0	0.00	3	128.50	129.00	-3	3,761	-0.08%
2021/02/05	0	0.00	1	124.50	124.50	-1	3,749	-0.03%
2021/02/04	1	122.00	0	0.00	123.00	1	3,833	0.03%
2021/02/02	5	128.00	3	128.00	128.50	2	3,851	0.05%
2021/01/29	1	130.50	2	127.50	125.00	-1	3,795	-0.03%
2021/01/28	0	0.00	1	130.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	6	131.08	133.00	-6	3,759	-0.16%
2021/01/26	0	0.00	6	131.42	131.00	-6	3,738	-0.16%
2021/01/25	3	136.17	0	0.00	135.50	3	3,698	0.08%
2021/01/22	2	140.00	0	0.00	141.00	2	3,659	0.05%
2021/01/21	10	136.00	0	0.00	135.50	10	3,617	0.28%
2021/01/20	2	138.50	10	143.00	133.00	-8	3,587	-0.22%
2021/01/19	12	140.67	0	0.00	140.00	12	3,522	0.34%
2021/01/15	1	141.00	4	145.25	142.00	-3	3,431	-0.09%
2021/01/14	1	145.00	3	145.83	144.50	-2	3,351	-0.06%
2021/01/13	2	140.25	0	0.00	140.00	2	3,250	0.06%
2021/01/12	1	143.50	0	0.00	139.00	1	3,183	0.03%
2021/01/11	1	144.00	3	148.17	148.00	-2	3,068	-0.07%
2021/01/08	7	147.29	0	0.00	149.50	7	2,950	0.24%
2021/01/07	0	0.00	2	138.75	145.00	-2	2,671	-0.07%
2021/01/06	2	135.25	1	139.00	132.00	1	2,498	0.04%
2021/01/05	2	135.50	0	0.00	136.00	2	2,390	0.08%
2021/01/04	1	134.50	3	136.17	136.00	-2	2,326	-0.09%
2020/12/31	1	129.00	0	0.00	130.00	1	2,203	0.05%
2020/12/25	0	0.00	1	128.50	128.50	-1	1,959	-0.05%
2020/12/24	3	125.67	3	125.33	126.00	0	1,870	0.00%
2020/12/23	0	0.00	1	122.50	120.50	-1	1,776	-0.06%
2020/12/09	0	0.00	1	128.00	128.00	-1	1,559	-0.06%
2020/12/08	0	0.00	1	124.50	123.50	-1	1,443	-0.07%
2020/12/07	0	0.00	4	125.00	127.50	-4	1,383	-0.29%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	122.50	3	125.00	124.00	-2	1,163	-0.17%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/24	0	0.00	2	120.00	118.50	-2	1,042	-0.19%
2020/11/20	1	121.50	0	0.00	118.50	1	965	0.10%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/11/18	4	119.00	1	121.00	119.50	3	855	0.35%
2020/11/17	1	119.50	1	119.00	117.50	0	788	0.00%
2020/11/12	0	0.00	3	107.50	109.50	-3	665	-0.45%
2020/09/11	1	100.00	0	0.00	99.00	1	2,029	0.05%
2020/08/26	2	108.50	2	108.50	107.00	0	2,174	0.00%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/20	3	100.83	1	100.00	98.30	2	2,180	0.09%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/14	0	0.00	2	108.25	109.00	-2	2,181	-0.09%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/04	1	112.50	7	110.21	112.50	-6	2,109	-0.28%
2020/08/03	0	0.00	3	111.50	109.50	-3	2,113	-0.14%
2020/07/28	0	0.00	5	104.30	104.00	-5	2,144	-0.23%
2020/07/27	1	107.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	113.00	0	0.00	113.00	1	2,156	0.05%
2020/07/22	0	0.00	1	115.50	116.00	-1	2,208	-0.05%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	1	121.50	1	121.00	121.00	0	2,276	0.00%
2020/07/13	1	126.50	9	127.78	128.50	-8	2,266	-0.35%
2020/07/10	2	125.00	0	0.00	122.50	2	2,270	0.09%
2020/07/09	9	129.78	0	0.00	127.50	9	2,267	0.40%
2020/07/08	1	127.00	2	128.25	129.50	-1	2,153	-0.05%
2020/07/07	5	118.00	0	0.00	118.00	5	2,087	0.24%
2020/07/03	4	119.00	0	0.00	117.00	4	2,034	0.20%
2020/07/02	5	117.40	3	116.00	116.00	2	2,024	0.10%
2020/06/29	1	112.50	0	0.00	109.50	1	1,893	0.05%
2020/06/16	0	0.00	1	101.00	102.00	-1	1,826	-0.05%
2020/06/12	0	0.00	5	101.50	102.00	-5	1,854	-0.27%
2020/06/11	0	0.00	5	104.00	104.00	-5	1,867	-0.27%
2020/06/09	0	0.00	5	109.50	108.00	-5	1,911	-0.26%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/28	15	107.33	0	0.00	105.50	15	2,036	0.74%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/28	0	0.00	10	112.50	112.50	-10	2,433	-0.41%
2020/04/27	0	0.00	10	111.50	109.50	-10	2,416	-0.41%
2020/04/21	0	0.00	1	107.00	107.00	-1	2,555	-0.04%
2020/04/17	20	109.00	1	115.00	108.00	19	2,740	0.69%
2020/04/13	0	0.00	70	95.36	94.20	-70	2,909	-2.41%
2020/04/10	0	0.00	98	95.41	94.80	-98	2,978	-3.29%
2020/04/09	2	95.95	98	96.99	95.20	-96	3,048	-3.15%
2020/04/07	0	0.00	2	93.40	95.10	-2	3,273	-0.06%
2020/04/06	1	89.00	101	89.35	90.10	-100	3,379	-2.96%	大賣/
2020/04/01	0	0.00	3	88.10	87.90	-3	3,546	-0.08%
2020/03/31	0	0.00	33	86.35	86.70	-33	3,649	-0.90%
2020/03/30	5	84.80	5	86.76	86.70	0	3,650	0.00%
2020/03/26	0	0.00	3	86.60	89.90	-3	3,585	-0.08%
2020/03/25	2	84.30	0	0.00	84.30	2	3,527	0.06%
2020/03/20	1	72.50	2	73.65	75.30	-1	3,543	-0.03%
2020/03/19	1	70.40	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	81.50	0	0.00	78.00	1	3,529	0.03%
2020/03/12	1	100.00	0	0.00	99.90	1	3,537	0.03%
2020/03/09	3	115.83	0	0.00	112.00	3	3,501	0.09%
2020/03/06	1	125.00	0	0.00	123.00	1	3,468	0.03%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/03/02	0	0.00	4	125.25	127.50	-4	3,897	-0.10%
2020/02/27	2	128.25	0	0.00	125.50	2	3,924	0.05%
2020/02/26	1	131.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	4	133.75	0	0.00	134.50	4	3,932	0.10%
2020/02/21	1	136.50	8	137.00	136.00	-7	3,966	-0.18%
2020/02/20	1	138.50	1	140.50	139.00	0	3,983	0.00%
2020/02/19	1	137.00	0	0.00	139.00	1	4,021	0.02%
2020/02/12	1	140.50	2	140.50	140.00	-1	4,265	-0.02%
2020/02/11	2	135.00	1	134.00	135.00	1	4,262	0.02%
2020/02/10	5	131.50	0	0.00	131.50	5	4,264	0.12%
2020/02/07	1	130.00	0	0.00	130.50	1	4,254	0.02%
2020/02/06	0	0.00	1	134.50	137.00	-1	4,248	-0.02%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/02/04	2	132.00	0	0.00	136.00	2	4,188	0.05%
2020/02/03	2	125.75	1	126.50	128.50	1	4,167	0.02%
2020/01/31	1	137.00	1	130.00	136.00	0	4,141	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	1	161.50	10	162.50	160.00	-9	4,238	-0.21%
2020/01/16	0	0.00	2	167.00	168.00	-2	4,269	-0.05%
2020/01/15	2	167.50	2	168.00	164.00	0	4,263	0.00%
2020/01/13	6	164.58	4	170.13	167.00	2	4,184	0.05%
2020/01/09	0	0.00	17	160.50	161.00	-17	4,112	-0.41%
2020/01/08	5	153.00	0	0.00	151.00	5	4,062	0.12%
2020/01/07	0	0.00	1	152.50	150.50	-1	4,044	-0.02%
2020/01/06	0	0.00	1	161.50	158.50	-1	4,019	-0.02%
2020/01/03	3	160.00	3	159.00	156.50	0	4,082	0.00%
2019/12/31	4	160.38	1	163.50	162.00	3	4,233	0.07%
2019/12/30	4	156.13	4	155.00	156.00	0	4,092	0.00%
2019/12/27	54	151.31	3	151.83	152.00	51	3,954	1.29%
2019/12/26	1	133.50	2	140.75	147.00	-1	3,786	-0.03%
2019/12/25	1	128.50	1	133.00	134.00	0	3,705	0.00%
2019/12/20	55	135.13	0	0.00	135.00	55	3,887	1.41%
2019/12/19	20	134.63	0	0.00	134.50	20	3,919	0.51%
2019/12/18	46	137.77	0	0.00	136.50	46	4,001	1.15%
2019/12/17	100	138.70	1	140.00	139.50	99	4,027	2.46%
2019/12/13	33	136.41	2	136.50	134.50	31	4,203	0.74%
2019/12/12	3	138.83	0	0.00	138.50	3	4,200	0.07%
2019/12/11	85	137.47	0	0.00	139.00	85	4,172	2.04%
2019/12/10	0	0.00	1	133.00	133.50	-1	4,122	-0.02%
2019/12/09	1	134.00	5	133.00	134.00	-4	4,106	-0.10%
2019/12/06	5	136.50	0	0.00	135.00	5	4,104	0.12%
2019/12/05	1	134.00	0	0.00	133.00	1	4,139	0.02%
2019/12/03	0	0.00	1	132.50	132.50	-1	4,170	-0.02%
2019/12/02	1	128.50	2	129.50	131.50	-1	4,187	-0.02%
2019/11/29	6	133.83	8	137.63	132.00	-2	4,198	-0.05%
2019/11/28	11	143.64	11	144.59	143.50	0	4,165	0.00%
2019/11/27	28	153.64	1	153.50	148.00	27	4,148	0.65%
2019/11/26	2	146.50	0	0.00	147.00	2	3,956	0.05%
2019/11/25	7	145.14	0	0.00	142.50	7	3,921	0.18%
2019/11/22	1	143.50	5	141.50	141.50	-4	3,897	-0.10%
2019/11/21	15	143.00	10	144.25	145.50	5	3,892	0.13%
2019/11/19	1	143.50	6	144.25	143.50	-5	3,864	-0.13%
2019/11/18	1	147.00	0	0.00	147.00	1	3,902	0.03%
2019/11/15	5	152.00	0	0.00	145.50	5	3,846	0.13%
2019/11/13	1	157.50	1	153.00	156.00	0	3,719	0.00%
2019/11/11	0	0.00	1	161.50	156.00	-1	3,564	-0.03%
2019/11/08	1	156.50	10	166.00	157.00	-9	3,540	-0.25%
2019/11/07	10	170.75	1	170.50	169.50	9	3,481	0.26%
2019/11/06	2	169.75	1	167.50	167.50	1	3,452	0.03%
2019/11/05	1	174.00	18	171.94	170.50	-17	3,441	-0.49%
2019/11/04	11	177.00	3	173.00	172.50	8	3,425	0.23%
2019/10/31	0	0.00	20	172.50	170.00	-20	3,409	-0.59%
2019/10/29	4	170.00	0	0.00	169.50	4	3,321	0.12%
2019/10/28	0	0.00	1	174.00	174.00	-1	3,283	-0.03%
2019/10/25	1	179.00	0	0.00	175.50	1	3,232	0.03%
2019/10/24	20	166.00	0	0.00	171.00	20	3,111	0.64%
2019/10/23	6	155.50	41	154.00	156.00	-35	3,023	-1.16%
2019/10/22	1	160.50	0	0.00	156.00	1	2,988	0.03%
2019/10/21	0	0.00	1	158.50	159.50	-1	2,961	-0.03%
2019/10/18	1	155.50	0	0.00	157.00	1	2,908	0.03%
2019/10/17	0	0.00	10	148.50	156.00	-10	2,831	-0.35%
2019/10/14	41	150.90	3	149.67	151.00	38	2,632	1.44%
2019/10/09	66	143.15	70	144.66	148.00	-4	2,568	-0.16%
2019/10/08	7	140.36	2	141.00	142.00	5	2,490	0.20%
2019/10/07	102	135.04	102	136.76	136.00	0	2,349	0.00%	大買/大賣/
2019/10/04	0	0.00	3	129.50	130.00	-3	2,196	-0.14%
2019/10/03	5	121.50	1	122.00	124.00	4	2,122	0.19%
2019/09/27	2	121.50	11	127.59	117.50	-9	2,117	-0.42%
2019/09/25	1	126.00	1	127.50	125.50	0	1,952	0.00%
2019/09/23	3	128.33	0	0.00	126.50	3	1,919	0.16%
2019/09/20	1	123.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	10	123.55	4	124.25	125.00	6	1,801	0.33%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/09	4	115.88	0	0.00	113.50	4	1,651	0.24%
2019/09/05	3	121.50	0	0.00	121.00	3	1,576	0.19%
2019/09/04	0	0.00	3	120.67	121.00	-3	1,523	-0.20%
2019/09/03	3	118.83	0	0.00	118.50	3	1,512	0.20%
2019/09/02	1	113.00	2	114.00	117.50	-1	1,452	-0.07%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/22	0	0.00	2	111.00	110.00	-2	1,290	-0.15%
2019/08/19	2	108.00	0	0.00	108.00	2	1,197	0.17%
2019/08/01	2	109.00	0	0.00	109.50	2	1,384	0.14%
2019/07/29	2	112.00	0	0.00	112.50	2	1,416	0.14%
2019/07/25	2	117.50	4	117.75	115.00	-2	1,434	-0.14%
2019/07/08	1	103.50	1	106.50	105.00	0	1,614	0.00%
2019/06/10	2	95.25	0	0.00	96.30	2	2,269	0.09%
2019/05/13	5	100.00	7	95.67	95.40	-2	2,436	-0.08%
2019/05/10	3	107.00	1	103.50	106.00	2	2,379	0.08%
2019/05/08	2	110.00	2	113.00	118.00	0	2,309	0.00%
2019/05/07	1	114.00	3	115.00	114.00	-2	2,336	-0.09%
2019/05/06	2	112.00	0	0.00	112.00	2	2,349	0.09%
2019/04/29	0	0.00	1	111.00	110.00	-1	2,362	-0.04%
2019/04/26	2	116.50	1	116.50	116.50	1	2,308	0.04%
2019/04/18	0	0.00	21	129.50	131.00	-21	2,220	-0.95%
2019/04/17	2	131.50	2	130.00	130.00	0	2,239	0.00%
2019/04/16	0	0.00	9	131.00	135.00	-9	2,214	-0.41%
2019/04/12	3	129.00	13	130.96	129.00	-10	2,231	-0.45%
2019/04/11	22	132.36	3	131.00	129.00	19	2,304	0.82%
2019/04/10	19	135.87	0	0.00	137.50	19	2,241	0.85%
2019/04/09	2	138.50	0	0.00	140.00	2	2,238	0.09%
2019/03/12	1	101.50	1	98.80	98.10	0	2,170	0.00%
2019/03/08	0	0.00	1	95.90	96.00	-1	2,228	-0.04%
2019/02/26	3	93.80	3	91.00	91.00	0	2,462	0.00%
2019/02/21	0	0.00	1	88.30	88.20	-1	2,527	-0.04%
2019/02/19	1	86.30	0	0.00	85.90	1	2,774	0.04%
2019/02/18	0	0.00	1	85.20	85.00	-1	2,810	-0.04%
2019/02/12	3	88.80	1	87.60	87.50	2	2,871	0.07%
2019/01/28	0	0.00	1	84.60	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	1	84.20	85.00	-1	2,985	-0.03%
2019/01/24	1	83.50	0	0.00	82.60	1	2,978	0.03%
2019/01/09	5	83.32	5	82.98	80.80	0	3,138	0.00%
2019/01/04	0	0.00	5	77.50	79.70	-5	3,094	-0.16%
2019/01/03	5	83.60	0	0.00	80.90	5	3,059	0.16%
2018/12/24	0	0.00	1	78.80	78.70	-1	2,841	-0.04%
2018/12/21	1	76.50	0	0.00	76.60	1	2,838	0.04%
2018/12/18	1	77.50	0	0.00	76.40	1	2,752	0.04%
2018/12/13	0	0.00	1	80.00	78.40	-1	2,649	-0.04%
2018/12/11	0	0.00	1	73.30	72.40	-1	2,504	-0.04%
2018/12/10	1	69.50	0	0.00	69.50	1	2,486	0.04%
2018/12/05	1	73.50	0	0.00	73.10	1	2,521	0.04%
2018/12/04	0	0.00	1	78.10	76.50	-1	2,507	-0.04%
2018/12/03	1	75.50	5	77.10	78.20	-4	2,474	-0.16%
2018/11/28	5	70.30	0	0.00	70.50	5	2,234	0.22%
2018/11/15	0	0.00	2	60.40	63.30	-2	1,781	-0.11%
2018/11/14	1	56.80	1	57.60	57.60	0	1,759	0.00%
2018/11/12	1	57.10	0	0.00	56.70	1	1,717	0.06%
2018/11/07	3	61.17	3	62.50	62.50	0	1,747	0.00%
2018/11/06	1	67.50	0	0.00	62.40	1	1,727	0.06%
2018/10/25	1	52.50	4	52.90	52.50	-3	1,481	-0.20%
2018/10/23	1	60.80	0	0.00	58.10	1	1,401	0.07%
2018/10/22	1	63.90	0	0.00	64.50	1	1,366	0.07%
2018/10/17	0	0.00	1	67.70	66.60	-1	1,323	-0.08%
2018/10/12	0	0.00	1	67.00	67.50	-1	1,283	-0.08%
2018/10/05	0	0.00	1	85.00	85.00	-1	1,176	-0.08%
2018/10/02	1	97.40	0	0.00	96.60	1	1,159	0.09%
2018/09/13	0	0.00	2	85.65	84.20	-2	1,057	-0.19%
2018/09/11	2	98.85	0	0.00	93.20	2	994	0.20%
2018/09/10	1	104.00	0	0.00	103.50	1	957	0.10%
2018/09/07	1	116.00	0	0.00	115.00	1	944	0.11%
2018/09/06	1	118.00	0	0.00	121.50	1	960	0.10%
2018/09/04	2	123.00	3	124.50	124.00	-1	943	-0.11%
2018/08/23	1	117.00	0	0.00	123.00	1	832	0.12%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/21	0	0.00	1	108.50	109.50	-1	792	-0.13%
2018/08/14	1	99.00	0	0.00	99.60	1	815	0.12%
2018/08/13	1	111.00	0	0.00	109.50	1	812	0.12%
2018/08/10	2	120.50	2	124.00	121.50	0	835	0.00%
2018/05/18	0	0.00	1	155.50	160.00	-1	1,415	-0.07%
2018/05/11	1	142.50	0	0.00	142.50	1	1,562	0.06%
2018/05/10	0	0.00	1	146.50	141.50	-1	1,557	-0.06%
2018/05/09	1	142.00	0	0.00	145.00	1	1,614	0.06%
2018/04/24	0	0.00	1	146.00	149.50	-1	1,854	-0.05%
2018/04/23	1	150.00	5	152.60	148.50	-4	1,851	-0.22%
2018/04/19	1	161.00	0	0.00	160.50	1	1,857	0.05%
2018/04/18	0	0.00	1	167.00	163.50	-1	1,872	-0.05%
2018/04/16	2	166.25	1	165.00	165.00	1	1,909	0.05%
2018/04/13	6	168.00	2	167.25	167.50	4	1,928	0.21%
2018/04/12	2	156.75	0	0.00	160.50	2	1,930	0.10%
2018/04/11	10	158.60	2	160.50	157.50	8	1,942	0.41%
2018/04/10	2	158.00	11	160.50	165.00	-9	1,948	-0.46%
2018/04/09	2	148.25	8	150.06	150.00	-6	1,949	-0.31%
2018/04/03	2	145.75	3	149.83	150.00	-1	1,952	-0.05%
2018/04/02	1	148.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	7	147.00	1	150.00	150.00	6	1,989	0.30%
2018/03/29	2	148.75	2	149.50	148.00	0	2,074	0.00%
2018/03/28	6	148.75	2	149.75	150.00	4	2,095	0.19%
2018/03/27	4	148.13	6	149.67	147.50	-2	2,119	-0.09%
2018/03/26	0	0.00	6	138.25	142.00	-6	2,097	-0.29%
2018/03/23	3	134.33	4	136.50	139.00	-1	2,166	-0.05%
2018/03/22	3	143.33	0	0.00	141.50	3	2,222	0.14%
2018/03/21	0	0.00	2	146.25	146.00	-2	2,244	-0.09%
2018/03/20	2	141.25	3	144.17	144.50	-1	2,226	-0.04%
2018/03/19	4	143.75	1	147.00	141.00	3	2,230	0.13%
2018/03/16	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	5	147.00	151.50	-5	2,193	-0.23%
2018/03/14	1	141.50	2	142.75	142.50	-1	2,126	-0.05%
2018/03/13	1	141.00	2	141.75	141.00	-1	2,131	-0.05%
2018/03/12	3	141.50	1	144.50	140.00	2	2,145	0.09%
2018/03/09	1	142.50	1	142.50	143.00	0	2,152	0.00%
2018/03/08	5	141.00	2	140.50	141.00	3	2,178	0.14%
2018/03/07	2	138.00	3	140.83	134.50	-1	2,185	-0.05%
2018/03/06	0	0.00	5	138.80	140.00	-5	2,204	-0.23%
2018/03/05	1	132.00	1	131.00	132.00	0	2,237	0.00%
2018/03/02	1	131.00	0	0.00	132.00	1	2,336	0.04%
2018/02/27	1	134.00	1	135.00	134.00	0	2,523	0.00%
2018/02/26	1	134.00	1	135.50	133.50	0	2,548	0.00%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/22	5	133.00	0	0.00	133.00	5	2,618	0.19%
2018/02/21	1	129.50	1	130.50	129.50	0	2,617	0.00%
2018/02/09	4	115.88	3	124.00	125.00	1	2,602	0.04%
2018/02/08	1	124.00	6	128.67	124.00	-5	2,564	-0.19%
2018/02/07	5	141.50	0	0.00	137.50	5	2,534	0.20%
2018/02/05	1	148.00	5	141.00	144.00	-4	2,563	-0.16%
2018/02/02	1	154.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	1	155.00	3	156.67	155.00	-2	2,609	-0.08%
2018/01/30	6	154.92	0	0.00	151.00	6	2,579	0.23%
2018/01/24	2	155.00	1	157.50	152.00	1	2,631	0.04%
2018/01/23	1	153.00	3	153.83	158.00	-2	2,673	-0.07%
2018/01/08	1	145.00	0	0.00	146.50	1	3,217	0.03%
2018/01/04	2	153.75	0	0.00	154.00	2	3,172	0.06%
2018/01/03	1	150.50	2	151.75	152.50	-1	3,114	-0.03%
2018/01/02	1	138.50	0	0.00	139.00	1	3,043	0.03%