券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.1 | 256.00 | 0 | 0.00 | 254.50 | 0.1 | 6,488 | 0.00% |
|
| 2024/06/13 | 10 | 253.00 | 0 | 0.00 | 255.00 | 10 | 6,593 | 0.15% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 252.50 | 256.50 | -2 | 6,656 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 253.00 | 252.50 | -1 | 7,009 | -0.01% |
|
| 2024/06/04 | 14 | 268.61 | 12.1 | 265.64 | 260.50 | 1.9 | 7,277 | 0.03% |
|
| 2024/06/03 | 2 | 256.00 | 4 | 257.63 | 263.00 | -2 | 7,370 | -0.03% |
|
| 2024/05/31 | 2 | 256.00 | 2 | 252.50 | 258.00 | 0 | 7,512 | 0.00% |
|
| 2024/05/30 | 7 | 258.71 | 5 | 262.20 | 255.00 | 2 | 7,636 | 0.03% |
|
| 2024/05/29 | 3 | 252.00 | 6.4 | 254.87 | 264.00 | -3.4 | 7,410 | -0.05% |
|
| 2024/05/28 | 3.1 | 244.45 | 1 | 244.50 | 240.00 | 2.1 | 7,400 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 230.00 | 229.00 | -1 | 7,527 | -0.01% |
|
| 2024/05/23 | 1.1 | 230.57 | 1 | 238.50 | 230.50 | 0.1 | 7,629 | 0.00% |
|
| 2024/05/22 | 1 | 237.50 | 1 | 235.50 | 237.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/21 | 5.1 | 232.92 | 2 | 234.00 | 234.00 | 3.1 | 7,674 | 0.04% |
|
| 2024/05/20 | 2 | 239.50 | 2 | 238.50 | 239.50 | 0 | 7,667 | 0.00% |
|
| 2024/05/17 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 7,713 | 0.01% |
|
| 2024/05/16 | 5 | 247.00 | 0 | 0.00 | 240.00 | 5 | 7,698 | 0.06% |
|
| 2024/05/15 | 4 | 242.13 | 5.4 | 243.83 | 247.00 | -1.4 | 7,690 | -0.02% |
|
| 2024/05/14 | 1.1 | 229.98 | 1 | 234.50 | 227.50 | 0.1 | 7,643 | 0.00% |
|
| 2024/05/13 | 1 | 219.50 | 1 | 215.00 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/08 | 1 | 241.00 | 0 | 0.00 | 243.00 | 1 | 8,326 | 0.01% |
|
| 2024/05/07 | 1 | 238.00 | 1.2 | 234.50 | 238.00 | -0.2 | 8,815 | 0.00% |
|
| 2024/05/03 | 1 | 238.50 | 1 | 241.50 | 238.50 | 0 | 9,629 | 0.00% |
|
| 2024/05/02 | 1 | 245.00 | 1 | 245.00 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 248.50 | 247.00 | -0.1 | 10,189 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 248.00 | 247.50 | -0.1 | 10,456 | 0.00% |
|
| 2024/04/26 | 1 | 251.00 | 1 | 256.00 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 1 | 256.00 | 0 | 0.00 | 248.00 | 1 | 10,846 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 255.81 | 259.50 | -2 | 11,137 | -0.02% |
|
| 2024/04/23 | 0 | 238.00 | 0 | 0.00 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/19 | 1 | 263.00 | 4.2 | 256.76 | 257.00 | -3.2 | 11,886 | -0.03% |
|
| 2024/04/18 | 2 | 259.38 | 0 | 0.00 | 261.00 | 2 | 12,046 | 0.02% |
|
| 2024/04/17 | 4 | 266.76 | 3 | 264.00 | 268.50 | 1 | 12,363 | 0.01% |
|
| 2024/04/16 | 1 | 256.00 | 1 | 252.00 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/12 | 4 | 252.88 | 5 | 255.40 | 252.00 | -1 | 12,774 | -0.01% |
|
| 2024/04/11 | 1 | 262.00 | 31.2 | 262.91 | 255.00 | -30.2 | 12,823 | -0.24% |
|
| 2024/04/10 | 0 | 272.50 | 0 | 0.00 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 12,673 | 0.01% |
|
| 2024/04/08 | 2 | 293.01 | 0 | 0.00 | 289.00 | 2 | 12,609 | 0.02% |
|
| 2024/04/03 | 6 | 301.25 | 4.1 | 301.79 | 293.50 | 2 | 12,575 | 0.02% |
|
| 2024/04/02 | 4 | 289.50 | 7 | 291.07 | 295.50 | -3 | 12,505 | -0.02% |
|
| 2024/04/01 | 11.1 | 283.10 | 11.1 | 286.39 | 282.00 | -0.1 | 12,350 | 0.00% |
|
| 2024/03/29 | 5.1 | 271.53 | 7 | 267.36 | 272.50 | -2 | 12,138 | -0.02% |
|
| 2024/03/28 | 4 | 252.63 | 4 | 256.75 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 2 | 249.75 | 1 | 249.50 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 2 | 256.25 | 0 | 0.00 | 253.50 | 2 | 11,809 | 0.02% |
|
| 2024/03/25 | 1 | 262.00 | 5 | 260.40 | 262.00 | -4 | 11,773 | -0.03% |
|
| 2024/03/22 | 4 | 247.38 | 1 | 254.00 | 254.00 | 3 | 11,712 | 0.03% |
|
| 2024/03/21 | 2 | 255.25 | 1 | 259.50 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 14 | 259.39 | 17 | 258.32 | 260.00 | -3 | 11,673 | -0.03% |
|
| 2024/03/19 | 9 | 253.89 | 7 | 252.79 | 252.00 | 2 | 11,532 | 0.02% |
|
| 2024/03/18 | 1 | 250.00 | 1.1 | 250.18 | 252.00 | -0.1 | 11,418 | 0.00% |
|
| 2024/03/15 | 1 | 229.50 | 3 | 227.00 | 229.50 | -2 | 11,500 | -0.02% |
|
| 2024/03/14 | 7 | 233.79 | 7 | 234.29 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 0.1 | 232.48 | 0 | 0.00 | 231.00 | 0.1 | 11,489 | 0.00% |
|
| 2024/03/12 | 2.1 | 252.02 | 5 | 252.90 | 256.50 | -2.9 | 11,412 | -0.03% |
|
| 2024/03/11 | 4 | 253.00 | 2 | 265.25 | 249.50 | 2 | 11,342 | 0.02% |
|
| 2024/03/08 | 5 | 266.10 | 3 | 269.83 | 269.50 | 2 | 11,229 | 0.02% |
|
| 2024/03/07 | 6.1 | 286.61 | 4 | 276.25 | 265.50 | 2.1 | 11,067 | 0.02% |
|
| 2024/03/06 | 3 | 306.00 | 3 | 297.83 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 4.1 | 298.05 | 4 | 302.75 | 300.00 | 0.1 | 10,782 | 0.00% |
|
| 2024/03/04 | 2.1 | 317.13 | 1 | 321.50 | 317.50 | 1.1 | 10,683 | 0.01% |
|
| 2024/03/01 | 6 | 331.83 | 4 | 336.75 | 334.00 | 2 | 10,644 | 0.02% |
|
| 2024/02/29 | 5 | 326.40 | 5 | 328.70 | 336.00 | 0 | 10,582 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4.3 | 301.11 | 316.00 | -4.3 | 10,355 | -0.04% |
|
| 2024/02/23 | 2.1 | 285.14 | 3.1 | 290.32 | 287.50 | -1.1 | 10,291 | -0.01% |
|
| 2024/02/22 | 4.3 | 272.16 | 7 | 279.07 | 283.50 | -2.7 | 10,279 | -0.03% |
|
| 2024/02/21 | 5 | 275.30 | 3 | 281.00 | 277.00 | 2 | 10,244 | 0.02% |
|
| 2024/02/20 | 3 | 282.33 | 4 | 293.38 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 3 | 293.50 | 1 | 306.00 | 288.00 | 2 | 10,110 | 0.02% |
|
| 2024/02/16 | 2 | 295.31 | 0 | 0.00 | 304.00 | 2 | 10,049 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 272.31 | 276.50 | -2 | 9,974 | -0.02% |
|
| 2024/02/05 | 3 | 252.50 | 1 | 251.50 | 251.50 | 2 | 9,887 | 0.02% |
|
| 2024/02/01 | 2 | 273.99 | 2 | 275.00 | 269.50 | 0 | 9,716 | 0.00% |
|
| 2024/01/31 | 9 | 264.22 | 10 | 261.70 | 272.00 | -1 | 9,611 | -0.01% |
|
| 2024/01/30 | 6 | 236.08 | 8 | 237.50 | 248.00 | -2 | 8,973 | -0.02% |
|
| 2024/01/29 | 7 | 216.21 | 7 | 211.64 | 226.00 | 0 | 8,459 | 0.00% |
|
| 2024/01/26 | 7 | 202.43 | 11 | 200.59 | 205.50 | -4 | 8,007 | -0.05% |
|
| 2024/01/25 | 4 | 192.63 | 5 | 193.12 | 194.00 | -1 | 7,572 | -0.01% |
|
| 2024/01/24 | 15 | 191.22 | 16 | 188.50 | 192.00 | -1 | 7,299 | -0.01% |
|
| 2024/01/23 | 3 | 184.50 | 2 | 183.75 | 183.00 | 1 | 6,975 | 0.01% |
|
| 2024/01/22 | 2 | 173.25 | 1 | 174.50 | 175.00 | 1 | 6,691 | 0.01% |
|
| 2024/01/19 | 4 | 172.00 | 3 | 176.17 | 174.00 | 1 | 6,479 | 0.02% |
|
| 2024/01/18 | 6 | 179.17 | 6 | 178.17 | 179.50 | 0 | 6,208 | 0.00% |
|
| 2024/01/17 | 6 | 176.33 | 6 | 172.50 | 176.00 | 0 | 5,804 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 6 | 151.08 | 3 | 153.86 | 148.00 | 3 | 5,285 | 0.06% |
|
| 2024/01/11 | 40.1 | 146.02 | 14 | 145.71 | 148.00 | 26.1 | 4,877 | 0.54% |
|
| 2024/01/10 | 7 | 146.43 | 15 | 145.80 | 147.50 | -8 | 4,590 | -0.17% |
|
| 2024/01/09 | 3 | 139.50 | 1 | 139.00 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 3 | 139.00 | 3 | 139.67 | 140.50 | 0 | 3,916 | 0.00% |
|
| 2024/01/05 | 3 | 137.00 | 5 | 140.60 | 142.00 | -2 | 3,495 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 127.50 | 129.50 | -3 | 3,217 | -0.09% |
|
| 2024/01/02 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 3,069 | 0.07% |
|
| 2023/12/28 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 1 | 132.00 | 1 | 132.50 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 1 | 131.50 | 1 | 132.50 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 2 | 126.75 | 2 | 127.25 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/22 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/20 | 1 | 123.50 | 1 | 125.00 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/15 | 3 | 130.50 | 3 | 131.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 131.00 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 1 | 126.50 | 0 | 0.00 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 124.00 | 124.50 | -3 | 1,450 | -0.21% |
|
| 2023/12/07 | 1 | 119.00 | 0 | 0.00 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 520 | -0.19% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 89.87 | 90.60 | -3 | 294 | -1.02% |
|
| 2023/10/30 | 2 | 89.70 | 0 | 0.00 | 89.10 | 2 | 307 | 0.65% |
|
| 2023/10/27 | 2 | 86.50 | 2 | 87.60 | 86.40 | 0 | 276 | 0.00% |
|
| 2023/09/15 | 1 | 87.40 | 0 | 0.00 | 87.00 | 1 | 636 | 0.16% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 86.95 | 87.30 | -4 | 699 | -0.57% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 85.77 | 84.20 | -3 | 759 | -0.40% |
|
| 2023/09/08 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 768 | 0.13% |
|
| 2023/09/07 | 1 | 84.70 | 0 | 0.00 | 83.90 | 1 | 769 | 0.13% |
|
| 2023/09/06 | 5 | 84.70 | 0 | 0.00 | 85.50 | 5 | 773 | 0.65% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 99.00 | 99.10 | 0 | 726 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 703 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 643 | -0.16% |
|
| 2023/07/17 | 1 | 116.00 | 2 | 117.00 | 117.00 | -1 | 619 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 559 | -0.18% |
|
| 2023/07/03 | 0 | 107.00 | 0 | 0.00 | 108.00 | 0 | 468 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 433 | -0.46% |
|
| 2023/06/20 | 2 | 105.50 | 2 | 104.00 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 88.00 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 86.60 | 86.00 | -1 | 358 | -0.28% |
|
| 2023/05/29 | 1 | 85.00 | 0 | 0.00 | 86.00 | 1 | 362 | 0.28% |
|
| 2023/05/16 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 402 | 0.25% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 82.50 | 81.00 | 0 | 460 | 0.00% |
|
| 2023/04/18 | 0 | 88.50 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/06 | 0 | 88.80 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 93.75 | 90.70 | -6 | 324 | -1.85% |
|
| 2023/03/20 | 5 | 88.40 | 0 | 0.00 | 88.40 | 5 | 276 | 1.81% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 224 | -0.44% |
|
| 2023/02/17 | 0 | 78.60 | 0 | 0.00 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/16 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/09 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 122 | -0.82% |
|
| 2023/01/05 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 126 | 0.79% |
|
| 2022/12/12 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 133 | 0.75% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 129 | -0.77% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 160 | -0.62% |
|
| 2022/11/03 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 166 | 1.20% |
|
| 2022/10/19 | 0 | 0.00 | 0.2 | 60.30 | 60.40 | -0.2 | 163 | -0.12% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 61.10 | 59.70 | -1 | 166 | -0.60% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 69.20 | 67.70 | -1 | 186 | -0.53% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 189 | -0.53% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 65.10 | 65.70 | -3 | 192 | -1.56% |
|
| 2022/09/29 | 2 | 65.40 | 0 | 0.00 | 65.10 | 2 | 193 | 1.03% |
|
| 2022/08/19 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/07/20 | 1 | 80.00 | 0 | 0.00 | 80.80 | 1 | 315 | 0.32% |
|
| 2022/06/17 | 1 | 98.00 | 0 | 0.00 | 99.10 | 1 | 677 | 0.15% |
|
| 2022/06/15 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 671 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 672 | -0.15% |
|
| 2022/06/02 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 684 | 0.15% |
|
| 2022/06/01 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 687 | 0.15% |
|
| 2022/05/23 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 116.50 | 113.00 | 0 | 607 | 0.00% |
|
| 2022/04/15 | 1 | 120.50 | 1.3 | 117.62 | 116.00 | -0.3 | 576 | -0.05% |
|
| 2022/04/08 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/03/16 | 0.1 | 93.70 | 0 | 0.00 | 93.50 | 0.1 | 332 | 0.03% |
|
| 2022/03/08 | 0 | 99.90 | 0 | 0.00 | 97.50 | 0 | 319 | 0.00% |
|
| 2022/03/07 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 316 | 0.32% |
|
| 2022/01/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/07 | 0.2 | 114.00 | 0 | 0.00 | 112.00 | 0.2 | 462 | 0.04% |
|
| 2021/12/22 | 2 | 122.50 | 23 | 118.83 | 121.00 | -21 | 452 | -4.64% |
|
| 2021/12/21 | 24 | 119.94 | 2 | 121.00 | 121.00 | 22 | 386 | 5.69% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 365 | -0.27% |
|
| 2021/12/07 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 368 | 0.27% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 715 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 728 | -0.14% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 121.00 | 118.00 | 0 | 722 | 0.00% |
|
| 2021/09/03 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 724 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 724 | -0.14% |
|
| 2021/08/31 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 716 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 726 | -0.41% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 723 | -0.14% |
|
| 2021/08/25 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 731 | 0.41% |
|
| 2021/08/23 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/19 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/16 | 1.1 | 118.88 | 0 | 0.00 | 117.50 | 1.1 | 628 | 0.17% |
|
| 2021/08/11 | 0.1 | 132.00 | 0 | 0.00 | 129.50 | 0.1 | 609 | 0.01% |
|
| 2021/08/10 | 0.1 | 139.00 | 2 | 137.50 | 136.00 | -2 | 609 | -0.32% |
|
| 2021/08/03 | 1 | 151.50 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 761 | -0.13% |
|
| 2021/07/27 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 767 | 0.13% |
|
| 2021/07/23 | 6 | 169.50 | 0 | 0.00 | 168.50 | 6 | 767 | 0.78% |
|
| 2021/07/22 | 0.1 | 168.00 | 5 | 168.00 | 166.00 | -4.9 | 774 | -0.63% |
|
| 2021/07/14 | 1 | 176.00 | 0 | 0.00 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 161.50 | 161.00 | -5 | 955 | -0.52% |
|
| 2021/07/07 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 977 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 166.00 | 166.00 | -7 | 996 | -0.70% |
|
| 2021/07/01 | 17 | 165.29 | 0 | 0.00 | 164.50 | 17 | 1,063 | 1.60% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,453 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,441 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 1,440 | -0.07% |
|
| 2021/05/25 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 1,436 | 0.14% |
|
| 2021/05/19 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 1,461 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 158.00 | 153.50 | -2 | 1,485 | -0.13% |
|
| 2021/05/13 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 1,464 | 0.07% |
|
| 2021/05/11 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 1,406 | 0.07% |
|
| 2021/05/10 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,373 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/23 | 1 | 169.50 | 1 | 168.50 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 1 | 175.00 | 0 | 0.00 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 1,294 | -0.08% |
|
| 2021/04/19 | 2 | 186.25 | 3 | 183.50 | 177.00 | -1 | 1,238 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 173.00 | 170.00 | -3 | 1,270 | -0.24% |
|
| 2021/04/07 | 3 | 178.50 | 0 | 0.00 | 178.50 | 3 | 1,322 | 0.23% |
|
| 2021/04/01 | 4 | 174.63 | 0 | 0.00 | 174.00 | 4 | 1,257 | 0.32% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 170.00 | 173.00 | -1 | 1,232 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 192 | 163.64 | 163.50 | -192 | 1,143 | -16.80% |
大賣/鉅額交易
|
| 2021/03/16 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 1,033 | 0.19% |
|
| 2021/03/15 | 1 | 167.00 | 1 | 165.00 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/02/26 | 0 | 153.50 | 5 | 155.50 | 154.50 | -5 | 1,060 | -0.47% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 5 | 151.00 | 0 | 0.00 | 155.00 | 5 | 1,333 | 0.37% |
|
| 2021/02/19 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 190 | 149.39 | 1 | 154.00 | 155.00 | 189 | 1,368 | 13.81% |
大買/鉅額交易
|
| 2021/02/17 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,345 | -0.07% |
|
| 2021/02/05 | 2 | 143.00 | 1 | 145.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/02 | 1 | 151.50 | 5 | 151.00 | 149.50 | -4 | 1,329 | -0.30% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 1,341 | -0.07% |
|
| 2021/01/28 | 5 | 154.50 | 0 | 0.00 | 154.00 | 5 | 1,353 | 0.37% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 154.50 | 156.50 | -3 | 1,355 | -0.22% |
|
| 2021/01/26 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 1,357 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 151.00 | 152.00 | -2 | 1,368 | -0.15% |
|
| 2021/01/21 | 0 | 162.00 | 36 | 155.42 | 155.50 | -36 | 1,350 | -2.67% |
|
| 2021/01/20 | 0 | 0.00 | 23 | 162.07 | 160.00 | -23 | 1,332 | -1.73% |
|
| 2021/01/19 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,323 | 0.08% |
|
| 2021/01/18 | 6 | 165.08 | 0 | 0.00 | 164.50 | 6 | 1,318 | 0.46% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/13 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 1,290 | 0.15% |
|
| 2021/01/11 | 13 | 165.62 | 1 | 163.00 | 166.00 | 12 | 1,273 | 0.94% |
|
| 2021/01/08 | 21 | 173.69 | 0 | 0.00 | 172.50 | 21 | 1,225 | 1.71% |
|
| 2021/01/07 | 20 | 180.00 | 0 | 0.00 | 177.00 | 20 | 1,193 | 1.68% |
|
| 2021/01/06 | 8 | 175.25 | 5 | 176.10 | 178.00 | 3 | 1,158 | 0.26% |
|
| 2020/12/31 | 2 | 176.00 | 3 | 172.17 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 2 | 173.50 | 0 | 0.00 | 175.00 | 2 | 1,056 | 0.19% |
|
| 2020/12/25 | 1 | 166.00 | 1 | 165.00 | 164.50 | 0 | 994 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 992 | -0.10% |
|
| 2020/12/08 | 3 | 171.50 | 1 | 171.50 | 171.00 | 2 | 1,034 | 0.19% |
|
| 2020/12/07 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 1,050 | 0.00% |
|
| 2020/12/04 | 1 | 169.00 | 1 | 170.50 | 170.50 | 0 | 1,056 | 0.00% |
|
| 2020/12/03 | 2 | 173.50 | 5 | 172.40 | 171.50 | -3 | 1,061 | -0.28% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/27 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/24 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/20 | 1 | 183.50 | 0 | 0.00 | 181.00 | 1 | 1,046 | 0.10% |
|
| 2020/11/19 | 2 | 182.25 | 1 | 176.00 | 183.00 | 1 | 980 | 0.10% |
|
| 2020/11/16 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 811 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,006 | -0.10% |
|
| 2020/10/12 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 1,878 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/10 | 2 | 174.25 | 0 | 0.00 | 172.00 | 2 | 1,995 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 1,998 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 163.00 | 166.50 | -1 | 2,005 | -0.05% |
|
| 2020/09/02 | 1 | 165.00 | 2 | 165.00 | 162.00 | -1 | 2,028 | -0.05% |
|
| 2020/09/01 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 2,087 | 0.10% |
|
| 2020/08/28 | 2 | 168.25 | 0 | 0.00 | 166.50 | 2 | 2,397 | 0.08% |
|
| 2020/08/17 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 2,663 | 0.04% |
|
| 2020/07/28 | 2 | 195.50 | 1 | 195.50 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 197.00 | 196.50 | -1 | 3,587 | -0.03% |
|
| 2020/07/22 | 2 | 202.50 | 0 | 0.00 | 201.00 | 2 | 4,052 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 4,075 | -0.02% |
|
| 2020/07/17 | 1 | 201.50 | 1 | 196.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/15 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 195.25 | 198.50 | -2 | 4,364 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 198.75 | 200.00 | -2 | 4,358 | -0.05% |
|
| 2020/07/07 | 3 | 207.67 | 3 | 210.83 | 205.00 | 0 | 4,328 | 0.00% |
|
| 2020/07/06 | 1 | 201.50 | 5 | 202.60 | 201.50 | -4 | 4,197 | -0.10% |
|
| 2020/07/03 | 3 | 199.50 | 0 | 0.00 | 197.00 | 3 | 4,211 | 0.07% |
|
| 2020/07/01 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 4,278 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 4,325 | -0.02% |
|
| 2020/06/24 | 1 | 198.00 | 0 | 0.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 193.00 | 193.00 | -5 | 4,385 | -0.11% |
|
| 2020/06/19 | 1 | 199.50 | 1 | 202.50 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/16 | 1 | 192.50 | 0 | 0.00 | 194.00 | 1 | 4,578 | 0.02% |
|
| 2020/06/15 | 5 | 188.50 | 0 | 0.00 | 188.00 | 5 | 4,691 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 183.92 | 188.00 | -6 | 4,730 | -0.13% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 195.00 | 192.50 | -1 | 4,791 | -0.02% |
|
| 2020/06/08 | 1 | 199.50 | 0 | 0.00 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 1 | 200.00 | 1 | 207.50 | 199.00 | 0 | 4,768 | 0.00% |
|
| 2020/06/04 | 1 | 191.00 | 0 | 0.00 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 5 | 191.00 | 1 | 191.50 | 191.00 | 4 | 4,490 | 0.09% |
|
| 2020/06/02 | 1 | 192.00 | 0 | 0.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 1 | 189.50 | 1 | 189.50 | 189.50 | 0 | 4,458 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 186.50 | 185.00 | -5 | 4,457 | -0.11% |
|
| 2020/05/28 | 1 | 190.50 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/25 | 5 | 191.50 | 0 | 0.00 | 191.50 | 5 | 4,423 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 192.00 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 3 | 189.00 | 0 | 0.00 | 189.00 | 3 | 4,323 | 0.07% |
|
| 2020/05/20 | 2 | 192.50 | 0 | 0.00 | 188.50 | 2 | 4,374 | 0.05% |
|
| 2020/05/19 | 1 | 188.50 | 8 | 189.81 | 193.00 | -7 | 4,323 | -0.16% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 1 | 177.00 | 0 | 0.00 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/13 | 2 | 185.25 | 0 | 0.00 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/08 | 2 | 190.00 | 1 | 187.50 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 4,082 | -0.02% |
|
| 2020/05/05 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 1 | 185.00 | 0 | 0.00 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 1 | 189.50 | 0 | 0.00 | 191.50 | 1 | 3,876 | 0.03% |
|
| 2020/04/29 | 3 | 185.33 | 1 | 189.00 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 3 | 175.67 | 5 | 176.40 | 179.50 | -2 | 3,582 | -0.06% |
|
| 2020/04/27 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 3,218 | -0.03% |
|
| 2020/04/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/17 | 1 | 169.00 | 0 | 0.00 | 161.00 | 1 | 3,081 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 2,944 | -0.03% |
|
| 2020/04/13 | 1 | 168.50 | 0 | 0.00 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 2,947 | -0.03% |
|
| 2020/04/08 | 2 | 163.25 | 2 | 166.75 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 3 | 164.00 | 1 | 162.50 | 164.00 | 2 | 2,790 | 0.07% |
|
| 2020/04/06 | 26 | 150.87 | 25 | 154.30 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 155.50 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/25 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 3 | 140.50 | 3 | 140.83 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/20 | 1 | 130.00 | 0 | 0.00 | 133.50 | 1 | 2,510 | 0.04% |
|
| 2020/03/19 | 1 | 118.00 | 1 | 127.00 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/17 | 2 | 134.50 | 2 | 136.00 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/12 | 2 | 182.75 | 0 | 0.00 | 181.00 | 2 | 2,423 | 0.08% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 2,472 | -0.04% |
|
| 2020/02/25 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 2,675 | 0.04% |
|
| 2020/02/24 | 1 | 230.00 | 0 | 0.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 233.75 | 237.00 | -2 | 2,832 | -0.07% |
|
| 2020/02/20 | 1 | 232.00 | 1 | 233.50 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/14 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/07 | 1 | 222.00 | 0 | 0.00 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/04 | 1 | 204.00 | 3 | 204.67 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 1 | 192.00 | 2 | 193.00 | 197.00 | -1 | 3,645 | -0.03% |
|
| 2020/01/31 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/09 | 1 | 236.50 | 0 | 0.00 | 232.00 | 1 | 4,172 | 0.02% |
|
| 2020/01/03 | 2 | 242.75 | 2 | 237.50 | 237.00 | 0 | 4,342 | 0.00% |
|
| 2019/12/30 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 4,491 | 0.02% |
|
| 2019/12/19 | 7 | 247.00 | 8 | 246.06 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 238.50 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/05 | 1 | 235.50 | 1 | 232.50 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0.2 | 226.00 | 225.00 | -0.2 | 4,607 | 0.00% |
|
| 2019/11/29 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 235.50 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/22 | 1 | 240.00 | 1 | 233.00 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 2 | 226.75 | 1 | 228.00 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 20 | 224.88 | 221.50 | -20 | 4,826 | -0.41% |
|
| 2019/11/18 | 2 | 233.75 | 2 | 234.25 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 1 | 242.00 | 1 | 241.00 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 1 | 247.00 | 6 | 247.75 | 245.00 | -5 | 4,851 | -0.10% |
|
| 2019/11/13 | 16 | 247.81 | 4 | 247.75 | 247.00 | 12 | 4,851 | 0.25% |
|
| 2019/11/12 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/11 | 2 | 236.75 | 2 | 238.25 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 1 | 243.50 | 0 | 0.00 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 2 | 246.25 | 2 | 244.00 | 242.00 | 0 | 4,731 | 0.00% |
|
| 2019/11/05 | 2 | 267.75 | 1 | 266.50 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/04 | 12 | 269.50 | 0 | 0.00 | 265.00 | 12 | 4,659 | 0.26% |
|
| 2019/11/01 | 42 | 268.19 | 43 | 263.74 | 263.50 | -1 | 4,595 | -0.02% |
|
| 2019/10/31 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/30 | 1 | 297.50 | 0 | 0.00 | 296.50 | 1 | 4,273 | 0.02% |
|
| 2019/10/29 | 2 | 312.25 | 0 | 0.00 | 304.00 | 2 | 4,261 | 0.05% |
|
| 2019/10/28 | 2 | 304.50 | 2 | 309.00 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 4 | 308.50 | 12 | 308.54 | 309.00 | -8 | 4,174 | -0.19% |
|
| 2019/10/24 | 20 | 309.65 | 21 | 309.40 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/23 | 5 | 299.50 | 6 | 294.08 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/22 | 10 | 292.15 | 3 | 299.50 | 290.00 | 7 | 4,089 | 0.17% |
|
| 2019/10/21 | 3 | 291.00 | 3 | 291.83 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 2 | 286.25 | 1 | 290.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 1 | 286.00 | 2 | 287.75 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 5 | 283.40 | 0 | 0.00 | 279.00 | 5 | 4,172 | 0.12% |
|
| 2019/10/15 | 4 | 290.25 | 5 | 292.30 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/14 | 1 | 281.50 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/08 | 21 | 280.21 | 21 | 279.00 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/04 | 2 | 278.75 | 2 | 276.50 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 266.50 | 273.50 | -5 | 4,416 | -0.11% |
|
| 2019/10/02 | 6 | 271.00 | 1 | 270.00 | 270.00 | 5 | 4,421 | 0.11% |
|
| 2019/10/01 | 3 | 265.83 | 3 | 269.50 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 2 | 270.25 | 1 | 266.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/23 | 7 | 282.00 | 14 | 281.75 | 280.00 | -7 | 4,801 | -0.15% |
|
| 2019/09/20 | 8 | 284.00 | 8 | 284.63 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 8 | 283.69 | 1 | 283.50 | 283.50 | 7 | 4,849 | 0.14% |
|
| 2019/09/18 | 18 | 277.94 | 1 | 280.50 | 277.00 | 17 | 4,868 | 0.35% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 280.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 281.50 | 285.00 | -2 | 4,967 | -0.04% |
|
| 2019/09/11 | 1 | 281.00 | 16 | 279.09 | 282.00 | -15 | 5,070 | -0.30% |
|
| 2019/09/09 | 1 | 283.00 | 1 | 279.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 5,121 | -0.02% |
|
| 2019/09/04 | 1 | 285.00 | 1 | 288.50 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 5 | 285.90 | 6 | 284.50 | 287.00 | -1 | 5,106 | -0.02% |
|
| 2019/09/02 | 6 | 277.08 | 7 | 276.14 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/28 | 1 | 266.50 | 0 | 0.00 | 269.00 | 1 | 5,299 | 0.02% |
|
| 2019/08/27 | 2 | 259.75 | 3 | 264.33 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/23 | 4 | 261.00 | 4 | 260.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 1 | 257.50 | 1 | 261.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/19 | 6 | 255.33 | 6 | 253.83 | 254.50 | 0 | 6,017 | 0.00% |
|
| 2019/08/16 | 2 | 245.50 | 2 | 247.50 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/14 | 4 | 240.00 | 4 | 245.25 | 240.00 | 0 | 6,231 | 0.00% |
|
| 2019/08/13 | 4 | 235.00 | 4 | 237.00 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/08 | 1 | 227.00 | 1 | 228.50 | 230.00 | 0 | 6,462 | 0.00% |
|
| 2019/08/07 | 3 | 224.33 | 3 | 220.17 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/07/31 | 2 | 218.50 | 2 | 219.50 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 214.00 | 219.50 | -2 | 7,585 | -0.03% |
|
| 2019/07/16 | 1 | 237.00 | 0 | 0.00 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 2 | 246.50 | 1 | 250.00 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 1 | 247.00 | 3 | 245.17 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 3 | 236.50 | 3 | 234.67 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/08 | 4 | 243.88 | 4 | 243.88 | 243.50 | 0 | 7,579 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 244.50 | 242.00 | -1 | 7,622 | -0.01% |
|
| 2019/07/04 | 4 | 249.25 | 5 | 248.70 | 250.50 | -1 | 7,672 | -0.01% |
|
| 2019/07/03 | 2 | 252.50 | 2 | 250.00 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/01 | 11 | 255.18 | 22 | 250.27 | 253.00 | -11 | 7,872 | -0.14% |
|
| 2019/06/28 | 10 | 242.55 | 16 | 243.28 | 242.50 | -6 | 7,917 | -0.08% |
|
| 2019/06/26 | 2 | 232.00 | 2 | 233.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 236.50 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 2 | 243.00 | 2 | 245.50 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 1 | 242.00 | 2 | 245.25 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 3 | 249.33 | 2 | 244.50 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 3 | 242.83 | 2 | 245.50 | 243.00 | 1 | 8,163 | 0.01% |
|
| 2019/06/17 | 2 | 235.00 | 3 | 239.50 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 241.50 | 235.50 | -1 | 8,362 | -0.01% |
|
| 2019/06/13 | 1 | 238.00 | 2 | 240.50 | 240.50 | -1 | 8,470 | -0.01% |
|
| 2019/06/12 | 18 | 240.50 | 3 | 241.33 | 240.00 | 15 | 8,746 | 0.17% |
|
| 2019/06/11 | 4 | 246.25 | 2 | 243.75 | 244.50 | 2 | 8,819 | 0.02% |
|
| 2019/06/10 | 9 | 239.56 | 8 | 240.69 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 5 | 229.90 | 6 | 231.67 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 2 | 235.50 | 3 | 233.17 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 7 | 230.93 | 5 | 231.90 | 232.00 | 2 | 8,800 | 0.02% |
|
| 2019/05/31 | 6 | 224.00 | 6 | 226.08 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/29 | 2 | 209.25 | 2 | 212.25 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 0.2 | 210.00 | 0 | 0.00 | 211.00 | 0.2 | 8,791 | 0.00% |
|
| 2019/05/27 | 1 | 217.00 | 0 | 0.00 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/22 | 1 | 235.00 | 1 | 238.50 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 4 | 231.13 | 4 | 231.25 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 2 | 226.00 | 2 | 225.00 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/15 | 3 | 249.33 | 3 | 250.17 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 2 | 244.25 | 2 | 245.50 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 1 | 229.50 | 1 | 232.50 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 2 | 236.50 | 1 | 231.50 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/08 | 1 | 257.00 | 1 | 253.50 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 2 | 258.50 | 0 | 0.00 | 260.00 | 2 | 8,745 | 0.02% |
|
| 2019/05/02 | 1 | 251.00 | 0 | 0.00 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 253.50 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 2 | 253.00 | 0 | 250.00 | 249.50 | 2 | 8,959 | 0.02% |
|
| 2019/04/26 | 2 | 276.75 | 1 | 278.50 | 277.00 | 1 | 8,970 | 0.01% |
|
| 2019/04/24 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 1 | 278.00 | 1 | 285.00 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 3 | 300.00 | 4 | 288.13 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/19 | 1 | 286.00 | 0 | 0.00 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2019/04/18 | 2 | 291.25 | 4 | 284.63 | 284.00 | -2 | 9,290 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 287.00 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 3 | 282.50 | 3 | 282.17 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 3 | 281.50 | 2 | 281.50 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 0 | 264.50 | 0 | 0.00 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 1 | 260.00 | 0.3 | 258.00 | 257.00 | 0.7 | 9,902 | 0.01% |
|
| 2019/04/10 | 1 | 259.00 | 2 | 261.75 | 257.00 | -1 | 10,040 | -0.01% |
|
| 2019/04/09 | 1 | 268.00 | 1 | 268.50 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 3 | 273.83 | 3.3 | 276.08 | 273.50 | -0.3 | 10,374 | 0.00% |
|
| 2019/04/03 | 5 | 264.90 | 4 | 270.25 | 263.50 | 1 | 10,533 | 0.01% |
|
| 2019/04/02 | 12.6 | 260.48 | 12 | 260.71 | 267.00 | 0.6 | 10,583 | 0.01% |
|
| 2019/04/01 | 2 | 243.75 | 3 | 244.83 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 1 | 238.50 | 1 | 236.50 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 2 | 240.50 | 2 | 244.00 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 5 | 241.10 | 5 | 244.40 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 1 | 234.50 | 10 | 233.80 | 239.00 | -9 | 11,089 | -0.08% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 11,210 | -0.01% |
|
| 2019/03/21 | 3 | 225.00 | 0 | 0.00 | 226.00 | 3 | 11,459 | 0.03% |
|
| 2019/03/20 | 3 | 226.00 | 3 | 229.17 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 5 | 229.50 | 5 | 228.70 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 9 | 227.72 | 12 | 230.92 | 230.00 | -3 | 11,796 | -0.03% |
|
| 2019/03/15 | 11 | 224.41 | 19 | 230.03 | 223.00 | -8 | 12,036 | -0.07% |
|
| 2019/03/14 | 2 | 221.50 | 1 | 222.00 | 217.00 | 1 | 11,887 | 0.01% |
|
| 2019/03/13 | 3 | 215.99 | 3 | 219.50 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 1 | 218.50 | 1 | 221.50 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 3 | 216.00 | 3 | 215.50 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 2 | 212.50 | 2 | 215.75 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 29 | 217.90 | 12 | 213.04 | 212.00 | 17 | 12,116 | 0.14% |
|
| 2019/03/06 | 2 | 219.75 | 4 | 220.25 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 3 | 214.83 | 1 | 213.00 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 4 | 220.25 | 7 | 219.36 | 220.00 | -3 | 12,086 | -0.02% |
|
| 2019/02/27 | 5 | 212.60 | 4 | 215.63 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 1 | 219.00 | 0 | 0.00 | 211.00 | 1 | 11,909 | 0.01% |
|
| 2019/02/25 | 5 | 223.30 | 2 | 217.00 | 220.00 | 3 | 11,861 | 0.03% |
|
| 2019/02/22 | 7 | 209.50 | 10 | 215.15 | 220.50 | -3 | 11,823 | -0.03% |
|
| 2019/02/20 | 1 | 197.50 | 5 | 202.50 | 197.50 | -4 | 11,651 | -0.03% |
|
| 2019/02/18 | 2 | 202.00 | 7 | 202.36 | 202.00 | -5 | 11,589 | -0.04% |
|
| 2019/02/15 | 8 | 198.31 | 0 | 0.00 | 198.00 | 8 | 11,485 | 0.07% |
|
| 2019/02/14 | 4 | 212.88 | 2 | 205.75 | 207.50 | 2 | 11,294 | 0.02% |
|
| 2019/02/13 | 6 | 223.17 | 5 | 229.40 | 220.50 | 1 | 11,111 | 0.01% |
|
| 2019/02/12 | 5 | 221.90 | 4 | 224.63 | 223.50 | 1 | 10,921 | 0.01% |
|
| 2019/02/11 | 5 | 213.60 | 7 | 214.29 | 220.00 | -2 | 10,777 | -0.02% |
|
| 2019/01/30 | 3 | 196.83 | 14 | 196.46 | 200.00 | -11 | 10,609 | -0.10% |
|
| 2019/01/29 | 11 | 184.59 | 1 | 189.50 | 189.50 | 10 | 10,427 | 0.10% |
|
| 2019/01/28 | 3 | 188.67 | 3 | 187.67 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 4 | 185.38 | 20 | 187.73 | 187.00 | -16 | 10,319 | -0.16% |
|
| 2019/01/24 | 5 | 180.10 | 2 | 181.00 | 183.00 | 3 | 10,208 | 0.03% |
|
| 2019/01/23 | 5 | 180.50 | 6 | 179.67 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 5 | 179.30 | 4 | 178.00 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 4 | 181.25 | 5 | 184.80 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 6 | 185.75 | 3 | 183.83 | 182.50 | 3 | 9,662 | 0.03% |
|
| 2019/01/17 | 15 | 192.23 | 4 | 193.50 | 191.00 | 11 | 9,516 | 0.12% |
|
| 2019/01/16 | 1 | 188.50 | 2 | 187.75 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/15 | 1 | 177.50 | 2 | 184.50 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 8 | 186.13 | 6 | 180.92 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 5 | 192.80 | 5 | 194.50 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 5 | 192.70 | 4 | 194.25 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 5 | 192.60 | 6 | 191.00 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 4 | 183.00 | 4 | 191.13 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 7 | 175.36 | 5 | 172.00 | 172.00 | 2 | 8,204 | 0.02% |
|
| 2019/01/03 | 3 | 186.17 | 5 | 188.00 | 184.50 | -2 | 7,999 | -0.03% |
|
| 2019/01/02 | 4 | 191.88 | 3 | 188.50 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 5 | 199.40 | 6 | 203.00 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 8 | 210.25 | 6 | 204.25 | 201.50 | 2 | 7,382 | 0.03% |
|
| 2018/12/26 | 8 | 195.13 | 9 | 199.56 | 214.00 | -1 | 7,077 | -0.01% |
|
| 2018/12/25 | 7 | 206.71 | 5 | 199.40 | 199.00 | 2 | 6,768 | 0.03% |
|
| 2018/12/24 | 3 | 219.67 | 3 | 219.83 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 5 | 217.70 | 5 | 220.60 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 6 | 223.75 | 6 | 223.92 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 4 | 210.25 | 4 | 215.00 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 2 | 197.50 | 4 | 197.38 | 204.50 | -2 | 5,594 | -0.04% |
|
| 2018/12/18 | 4 | 191.88 | 1.1 | 195.48 | 186.00 | 3 | 5,376 | 0.05% |
|
| 2018/12/13 | 3 | 200.17 | 11 | 204.09 | 211.50 | -8 | 4,955 | -0.16% |
|
| 2018/12/12 | 2 | 184.50 | 6 | 191.67 | 192.50 | -4 | 4,703 | -0.09% |
|
| 2018/12/11 | 3 | 180.50 | 4 | 180.00 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 7 | 180.79 | 9 | 182.06 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 2.1 | 172.70 | 3 | 175.33 | 181.00 | -1 | 3,934 | -0.02% |
|
| 2018/12/06 | 2 | 163.00 | 2 | 164.50 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 2 | 174.50 | 3 | 179.83 | 168.00 | -1 | 3,707 | -0.03% |
|
| 2018/12/04 | 2 | 184.25 | 2 | 184.25 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 5 | 174.60 | 4 | 173.38 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/30 | 6 | 167.83 | 7 | 168.71 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 2 | 164.50 | 4 | 166.00 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 3 | 156.00 | 2 | 157.75 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 150.50 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 1 | 141.00 | 1 | 143.00 | 147.00 | 0 | 3,022 | 0.00% |
|
| 2018/11/23 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 2 | 145.50 | 1 | 147.00 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 2 | 145.50 | 7 | 143.07 | 145.50 | -5 | 2,828 | -0.18% |
|
| 2018/11/20 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 2 | 129.25 | 2 | 131.00 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 1 | 123.50 | 3 | 124.33 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 2,548 | -0.04% |
|
| 2018/11/13 | 1 | 106.50 | 1 | 109.00 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 106.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/10/19 | 1 | 99.60 | 1 | 100.50 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 99.00 | 101.00 | -1 | 2,816 | -0.04% |
|
| 2018/10/15 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 1 | 89.70 | 1 | 90.90 | 96.20 | 0 | 2,795 | 0.00% |
|
| 2018/10/09 | 1 | 101.00 | 0 | 0.00 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/10/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,786 | 0.04% |
|
| 2018/09/14 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 117.50 | 114.00 | -4 | 2,497 | -0.16% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,459 | -0.08% |
|
| 2018/09/11 | 2 | 122.25 | 0 | 0.00 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/10 | 1 | 143.00 | 2 | 139.00 | 135.50 | -1 | 2,303 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 2,247 | -0.04% |
|
| 2018/09/06 | 4 | 159.88 | 3 | 157.50 | 157.50 | 1 | 2,210 | 0.05% |
|
| 2018/09/05 | 2 | 159.00 | 2 | 156.50 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/08/29 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,183 | -0.05% |
|
| 2018/08/27 | 3 | 162.00 | 1 | 160.50 | 161.00 | 2 | 2,208 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/21 | 1 | 159.50 | 2 | 158.75 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 1 | 159.50 | 1 | 155.50 | 153.50 | 0 | 2,389 | 0.00% |
|
| 2018/08/16 | 3 | 153.33 | 4 | 152.25 | 156.00 | -1 | 2,315 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 147.00 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 149.00 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/03 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 2,014 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 139.33 | 139.00 | -3 | 2,023 | -0.15% |
|
| 2018/07/30 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 2,016 | 0.10% |
|
| 2018/07/26 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/20 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/10 | 2 | 132.25 | 2 | 132.75 | 132.00 | 0 | 2,367 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 2,588 | -0.08% |
|
| 2018/06/07 | 2 | 167.50 | 2 | 168.00 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/06/01 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 1 | 162.00 | 1 | 162.50 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/28 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 4 | 151.75 | 4 | 153.88 | 156.50 | 0 | 2,379 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 141.00 | 143.00 | -2 | 2,247 | -0.09% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 143.80 | 138.50 | -5 | 2,264 | -0.22% |
|
| 2018/05/22 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 2,303 | 0.09% |
|
| 2018/05/21 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 2,310 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 144.75 | 140.50 | -2 | 2,339 | -0.09% |
|
| 2018/05/17 | 4 | 144.25 | 1 | 143.00 | 143.00 | 3 | 2,403 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 139.50 | 137.50 | -5 | 2,713 | -0.18% |
|
| 2018/05/11 | 5 | 138.00 | 0 | 0.00 | 137.50 | 5 | 2,750 | 0.18% |
|
| 2018/05/08 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,722 | 0.04% |
|
| 2018/05/07 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,731 | 0.04% |
|
| 2018/05/03 | 2 | 134.50 | 4 | 137.38 | 130.50 | -2 | 2,693 | -0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,623 | -0.04% |
|
| 2018/04/25 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/24 | 1 | 134.00 | 1 | 134.50 | 134.00 | 0 | 2,587 | 0.00% |
|
| 2018/04/23 | 1 | 144.00 | 0 | 0.00 | 138.50 | 1 | 2,606 | 0.04% |
|
| 2018/04/20 | 5 | 140.00 | 1 | 143.00 | 145.00 | 4 | 2,562 | 0.16% |
|
| 2018/04/19 | 1 | 141.50 | 1 | 138.00 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 1 | 140.50 | 1 | 141.00 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/12 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,453 | 0.04% |
|
| 2018/04/11 | 3 | 135.00 | 0 | 0.00 | 134.00 | 3 | 2,462 | 0.12% |
|
| 2018/04/10 | 3 | 152.50 | 1 | 150.50 | 143.50 | 2 | 2,357 | 0.08% |
|
| 2018/04/03 | 1 | 151.00 | 2 | 153.25 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/28 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/21 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 154.00 | 156.00 | -5 | 2,720 | -0.18% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 144.50 | 145.00 | -2 | 2,830 | -0.07% |
|
| 2018/03/07 | 2 | 154.25 | 0 | 0.00 | 151.50 | 2 | 2,915 | 0.07% |
|
| 2018/02/22 | 2 | 162.75 | 1 | 162.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 3,104 | -0.03% |
|
| 2018/02/12 | 1 | 161.50 | 1 | 161.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 6 | 173.75 | 3 | 172.67 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 2 | 191.25 | 0 | 0.00 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/05 | 1 | 198.50 | 0 | 0.00 | 220.00 | 1 | 2,781 | 0.04% |
|
| 2018/01/30 | 5 | 222.00 | 0 | 0.00 | 218.50 | 5 | 2,914 | 0.17% |
|
| 2018/01/18 | 5 | 233.00 | 0 | 0.00 | 226.50 | 5 | 2,970 | 0.17% |
|
| 2018/01/17 | 1 | 236.00 | 6 | 237.83 | 231.50 | -5 | 2,955 | -0.17% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 228.00 | 229.50 | -5 | 2,915 | -0.17% |
|
| 2018/01/09 | 2 | 221.00 | 0 | 0.00 | 219.00 | 2 | 2,951 | 0.07% |
|
| 2018/01/08 | 8 | 228.25 | 0 | 0.00 | 220.50 | 8 | 2,921 | 0.27% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 245.75 | 244.50 | -2 | 2,843 | -0.07% |
|
| 2018/01/03 | 1 | 237.00 | 1 | 239.00 | 238.00 | 0 | 2,879 | 0.00% |
|