台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精測 (6510)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000513.00508.0001840.00%
2024/03/120530.0000.00527.0002050.00%
2024/02/2700.001569.00552.00-1268-0.37%
2024/02/2300.001564.00561.00-1278-0.36%
2024/02/203569.0000.00569.0032631.14%
2024/01/3000.001530.00530.00-1249-0.40%
2023/12/270561.0000.00561.0003210.01%
2023/12/061585.0000.00583.0013410.29%
2023/12/051562.0000.00557.0013250.31%
2023/11/2700.003592.67583.00-3311-0.96%
2023/11/242579.002578.00580.0003030.00%
2023/10/270494.5000.00491.0002680.00%
2023/10/251556.0000.00557.0012650.38%
2023/10/1700.001594.00588.00-1259-0.38%
2023/09/281592.001.1596.92580.00-0.1290-0.03%
2023/09/2700.001582.00585.00-1274-0.36%
2023/09/1800.001552.00555.00-1281-0.36%
2023/09/1500.001550.00549.00-1284-0.35%
2023/09/1100.001520.00518.00-1304-0.33%
2023/09/071528.0000.00538.0013320.30%
2023/09/063540.001542.00551.0023590.56%
2023/08/020509.0000.00507.0004160.00%
2023/08/011518.0000.00512.0014150.24%
2023/07/311526.0000.00515.0014130.24%
2023/07/201578.0000.00575.0014160.24%
2023/07/172599.5000.00580.0024110.49%
2023/07/1100.001582.00580.00-1372-0.27%
2023/07/071592.0000.00595.0013640.27%
2023/07/040602.0000.00600.0003470.01%
2023/05/121459.001471.50472.5003220.00%
2023/04/2400.001493.00491.00-1351-0.28%
2023/03/2700.001591.00589.00-1330-0.30%
2023/03/2400.003634.33606.00-3323-0.93%
2023/03/233616.6700.00629.0032991.00%
2023/03/221597.001597.00596.0002850.00%
2023/03/2100.001585.00588.00-1281-0.36%
2023/03/171570.0000.00573.0012800.36%
2023/03/021611.001603.00595.0004330.00%
2023/02/220575.0000.00572.0004070.01%
2023/02/171578.001576.00578.0004060.00%
2023/02/101583.0000.00584.0013880.26%
2023/02/081584.0000.00587.0013570.28%
2022/12/0600.001552.00547.00-1304-0.33%
2022/11/291462.501467.50490.5002350.00%
2022/11/0900.001409.00408.50-1220-0.45%
2022/11/081405.5000.00401.0012200.45%
2022/11/0300.002393.50392.00-2223-0.90%
2022/11/021386.0000.00388.5012240.45%
2022/10/281378.0000.00378.0012450.41%
2022/10/241388.0000.00382.0012830.35%
2022/10/061421.5000.00423.0012930.34%
2022/10/0500.001424.50422.00-1294-0.34%
2022/10/0400.001426.50413.50-1291-0.34%
2022/09/261403.5000.00394.5012890.35%
2022/09/211445.0000.00443.0012830.35%
2022/09/1200.001460.00455.00-1276-0.36%
2022/09/061436.5000.00442.5012720.37%
2022/08/3100.001462.50462.50-1240-0.42%
2022/08/191447.0000.00447.0012270.44%
2022/08/181434.501443.50441.5002230.00%
2022/08/1700.001462.00453.00-1216-0.46%
2022/08/111433.0000.00432.0012010.50%
2022/08/0300.002455.50460.50-2177-1.13%
2022/08/021426.0000.00424.0011590.63%
2022/07/2800.001413.00415.50-1141-0.71%
2022/07/261393.5000.00391.0011400.71%
2022/07/2200.001410.50408.50-1146-0.68%
2022/07/111388.0000.00380.5011380.72%
2022/07/081381.5000.00392.0011370.73%
2022/06/3000.001409.50408.00-1129-0.77%
2022/06/141456.0000.00465.0011280.78%
2022/06/131464.502467.00458.00-1129-0.77%
2022/06/011513.001499.00502.0001280.00%
2022/05/091456.5000.00452.0011350.74%
2022/05/0500.001488.50480.00-1131-0.76%
2022/05/032468.001458.00470.0011280.78%
2022/04/2900.001481.50472.50-1124-0.80%
2022/04/271500.002494.25507.00-1119-0.84%
2022/02/211628.0000.00634.0012600.38%
2022/01/241648.0000.00647.0013810.26%
2022/01/134700.504694.75692.0004530.00%
2022/01/0500.001733.00741.00-1469-0.21%
2021/12/3000.001721.00711.00-1458-0.22%
2021/12/291706.0000.00706.0014520.22%
2021/12/281711.002703.00703.00-1452-0.22%
2021/12/271687.0000.00688.0014470.22%
2021/11/0900.001706.00707.00-1522-0.19%
2021/11/031687.0000.00681.0015070.20%
2021/11/021741.0000.00710.0014940.20%
2021/11/011781.001788.00774.0004690.00%
2021/10/2900.002780.50793.00-2429-0.47%
2021/10/251751.001755.00760.0004100.00%
2021/10/2100.001718.00717.00-1389-0.26%
2021/08/1300.001595.00573.00-1288-0.35%
2021/08/0500.0031661.06660.00-31280-11.04%
2021/07/3035648.713676.33668.003228311.29%
2021/07/291628.002635.00632.00-1269-0.37%
2021/07/281624.0000.00630.0012710.37%
2021/07/2600.002658.50659.00-2277-0.72%
2021/07/211646.0054642.31639.00-53303-17.49%
2021/07/2013649.6200.00645.00133084.22%
2021/07/193660.331657.00659.0023120.64%
2021/07/1624670.381661.00671.00233177.24%
2021/07/1517653.063655.33660.00143174.40%
2021/07/142645.5000.00647.0023160.63%
2021/07/132652.5000.00648.0023190.63%
2021/07/091628.0000.00634.0013320.30%
2021/07/0100.001650.00646.00-1360-0.28%
2021/06/161700.0000.00690.0013470.29%
2021/06/1100.001710.00706.00-1345-0.29%
2021/06/0900.001696.00699.00-1338-0.30%
2021/05/1300.001643.00650.00-1383-0.26%
2021/04/2900.001731.00744.00-1439-0.23%
2021/04/271717.0000.00716.0014590.22%
2021/04/161750.0000.00750.0015780.17%
2021/02/231934.001930.00891.0006540.00%
2021/02/191950.001939.00935.0006520.00%
2021/02/1800.001944.00946.00-1667-0.15%
2021/02/171946.0000.00952.0016900.14%
2021/02/0500.0025899.36900.00-25691-3.61%
2021/01/2800.001903.00900.00-1728-0.14%
2021/01/271946.0000.00926.0017300.14%
2021/01/251953.0000.00947.0017250.14%
2021/01/201986.0000.00936.0016720.15%
2021/01/191991.0000.00974.0016500.15%
2021/01/073810.003822.00820.0004980.00%
2020/12/2925774.9200.00771.00254755.26%
2020/12/1700.002750.00773.00-2508-0.39%
2020/11/2400.001818.00800.00-1594-0.17%
2020/11/231785.0000.00787.0015850.17%
2020/11/201790.0000.00785.0015980.17%
2020/11/131760.0000.00754.0015860.17%
2020/11/0600.001716.00705.00-1568-0.18%
2020/11/0300.001667.00683.00-1599-0.17%
2020/11/021660.0000.00657.0016150.16%
2020/10/291661.001666.00675.0006440.00%
2020/09/092654.501661.00661.0011,4360.07%
2020/08/2600.001727.00727.00-11,595-0.06%
2020/08/1900.001705.00696.00-11,589-0.06%
2020/08/181713.0000.00694.0011,5900.06%
2020/08/1700.002753.00753.00-21,591-0.13%
2020/08/1400.001750.00758.00-11,615-0.06%
2020/08/101801.0000.00792.0011,6390.06%
2020/08/053848.333875.00845.0001,6520.00%
2020/07/282827.5000.00809.0021,6860.12%
2020/07/2400.001853.00851.00-11,705-0.06%
2020/07/221840.0000.00843.0011,7090.06%
2020/07/171822.001838.00804.0001,7530.00%
2020/07/151856.001867.00856.0001,7680.00%
2020/07/1400.001884.00880.00-11,804-0.06%
2020/07/0800.001847.00852.00-11,742-0.06%
2020/07/071821.0000.00818.0011,7220.06%
2020/07/061859.0000.00846.0011,7050.06%
2020/07/0200.001821.00823.00-11,672-0.06%
2020/06/2400.002794.50786.00-21,599-0.13%
2020/06/234774.754779.75774.0001,5740.00%
2020/06/2200.002773.00785.00-21,539-0.13%
2020/06/1800.002689.50685.00-21,434-0.14%
2020/06/171684.002694.00682.00-11,429-0.07%
2020/06/161670.001680.00676.0001,4010.00%
2020/06/121660.001672.00675.0001,3900.00%
2020/06/1100.001682.00675.00-11,390-0.07%
2020/06/102682.006683.17688.00-41,379-0.29%
2020/06/091660.0000.00663.0011,3660.07%
2020/06/055689.002705.50655.0031,3610.22%
2020/06/0400.001685.00694.00-11,299-0.08%
2020/06/032619.501627.00631.0011,2700.08%
2020/05/221619.007620.00613.00-61,274-0.47%
2020/05/2112606.337627.71630.0051,2650.40%
2020/05/181594.0000.00591.0011,2270.08%
2020/05/151613.001623.00623.0001,2040.00%
2020/05/121679.0000.00675.0011,1970.08%
2020/05/115679.2000.00681.0051,1910.42%
2020/05/081676.0000.00673.0011,1860.08%
2020/05/071670.002673.50673.00-11,181-0.08%
2020/05/061662.0000.00666.0011,1780.08%
2020/05/051664.0010662.80657.00-91,172-0.77%
2020/05/041670.002673.00670.00-11,156-0.09%
2020/04/3011655.6400.00655.00111,1320.97%
2020/04/2400.001641.00630.00-11,086-0.09%
2020/04/232658.001645.00671.0011,0490.10%
2020/04/221630.001629.00634.0001,0170.00%
2020/04/212619.502616.00615.0001,0120.00%
2020/04/1700.000669.00625.0009870.00%
2020/04/160699.001682.00669.00-1935-0.10%
2020/03/272764.0000.00721.0028360.24%
2020/03/191610.004620.75594.00-3788-0.38%
2020/03/183685.0000.00660.0037880.38%
2020/03/1300.001677.00728.00-1804-0.12%
2020/03/091768.0000.00747.0018020.12%
2020/03/031854.0000.00839.0017860.13%
2020/02/2400.001833.00881.00-1785-0.13%
2020/02/2100.000870.00863.0007880.00%
2020/02/181899.9000.00890.0018140.13%
2020/02/171895.001891.00890.0008150.00%
2020/02/1400.001985.00941.00-1811-0.12%
2020/02/131999.0000.001000.0018000.12%
2020/02/1000.000945.00950.0008140.00%
2020/02/0400.000917.00920.0008330.00%
2020/01/152962.002940.00935.0009430.00%
2020/01/130923.0000.00916.0009280.00%
2020/01/101974.002972.50961.00-1914-0.11%
2020/01/0900.001982.00981.00-1922-0.11%
2020/01/0321000.0000.00996.0029390.21%
2020/01/0200.0001050.001050.0009380.00%
2019/12/3101030.0000.001030.0009660.00%
2019/12/24101047.50101030.001040.0001,0240.00%
2019/12/1300.0021075.001075.00-21,106-0.18%
2019/12/1121012.5000.001010.0021,0780.19%
2019/12/1000.0011000.00991.00-11,074-0.09%
2019/12/021876.0000.00886.0011,0660.09%
2019/10/281913.001929.00930.0001,1570.00%
2019/10/091903.001884.00877.0001,0480.00%
2019/09/261850.001845.00830.0009150.00%
2019/09/2500.001833.00834.00-1898-0.11%
2019/09/241840.001850.00830.0008900.00%
2019/09/202834.503809.67851.00-1846-0.12%
2019/09/192782.501772.00785.0017990.13%
2019/09/121743.0000.00748.0017620.13%
2019/08/0800.001585.00585.00-1503-0.20%
2019/08/0100.0013433.65448.50-13353-3.68%
2019/07/0800.001408.00408.50-1496-0.20%
2019/07/0200.002436.50434.00-2535-0.37%
2019/06/271411.0000.00412.5016030.17%
2019/06/181387.5000.00397.0015980.17%
2019/06/1200.0033379.64379.00-33589-5.60%
2019/05/3133385.3800.00383.50335955.54%
2019/05/291367.001371.00382.5006090.00%
2019/05/231394.001385.50386.0006050.00%
2019/05/171412.501406.50408.5006160.00%
2019/05/071470.001463.00467.0006550.00%
2019/05/0300.0017486.47488.00-17651-2.61%
2019/05/0231487.1900.00488.50316574.72%
2019/04/301492.5000.00481.5016600.15%
2019/04/2400.0040505.43494.00-40618-6.46%
2019/04/2310515.9000.00513.00106211.61%
2019/04/196515.332522.50515.0046100.66%
2019/04/1825493.6400.00486.00255924.22%
2019/04/091510.0000.00489.0015880.17%
2019/04/022504.0012485.79493.50-10563-1.77%
2019/04/0100.004456.00464.50-4527-0.76%
2019/03/1300.0035407.86415.00-35536-6.53%
2019/02/262413.0000.00412.0025460.37%
2019/02/1900.001405.50402.50-1517-0.19%
2019/02/1800.000403.50401.500514-0.01%
2019/01/1814422.2900.00420.00144443.15%
2019/01/153428.0000.00423.5034290.70%
2019/01/1133440.6400.00436.00334088.08%
2018/12/2500.002534.00536.00-2375-0.53%
2018/12/1000.002481.50485.50-2371-0.54%
2018/12/0400.000510.00506.0003650.00%
2018/11/2700.000440.00440.500345-0.01%
2018/11/222431.5000.00422.0023490.57%
2018/11/1400.000405.00398.000355-0.01%
2018/11/1200.000408.00407.000363-0.01%
2018/11/0200.0026478.42450.00-26385-6.74%
2018/11/0126452.001454.00458.50253906.41%
2018/10/1100.000.1389.00387.00-0.1350-0.01%
2018/09/111546.0000.00558.0012940.34%
2018/09/0700.001576.00577.00-1292-0.34%
2018/09/0300.0015603.87594.00-15280-5.35%
2018/08/2915600.3300.00601.00152915.14%
2018/06/1500.001843.00843.00-1312-0.32%
2018/06/131873.0000.00871.0013270.31%
2018/06/1200.001880.00880.00-1330-0.30%
2018/06/1100.001898.00898.00-1330-0.30%
2018/06/081920.001938.00920.0003290.00%
2018/06/071938.0000.00921.0013260.31%
2018/06/061888.0000.00875.0013160.32%
2018/04/110830.0000.00820.0003540.00%
2018/03/270745.0000.00745.0003480.01%
2018/03/210850.0000.00846.0003070.00%
2018/02/0700.0011040.001040.00-1266-0.37%
2018/02/0111185.0000.001185.0012680.37%
2018/01/3011205.0011170.001155.0002690.00%
2018/01/2511180.0000.001190.0012900.34%
2018/01/2311175.0021162.501160.00-1287-0.35%
2018/01/1621122.5011140.001140.0012840.35%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章