券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/20 | 0 | 0.00 | 0 | 513.00 | 508.00 | 0 | 184 | 0.00% |
|
2024/03/12 | 0 | 530.00 | 0 | 0.00 | 527.00 | 0 | 205 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 1 | 569.00 | 552.00 | -1 | 268 | -0.37% |
|
2024/02/23 | 0 | 0.00 | 1 | 564.00 | 561.00 | -1 | 278 | -0.36% |
|
2024/02/20 | 3 | 569.00 | 0 | 0.00 | 569.00 | 3 | 263 | 1.14% |
|
2024/01/30 | 0 | 0.00 | 1 | 530.00 | 530.00 | -1 | 249 | -0.40% |
|
2023/12/27 | 0 | 561.00 | 0 | 0.00 | 561.00 | 0 | 321 | 0.01% |
|
2023/12/06 | 1 | 585.00 | 0 | 0.00 | 583.00 | 1 | 341 | 0.29% |
|
2023/12/05 | 1 | 562.00 | 0 | 0.00 | 557.00 | 1 | 325 | 0.31% |
|
2023/11/27 | 0 | 0.00 | 3 | 592.67 | 583.00 | -3 | 311 | -0.96% |
|
2023/11/24 | 2 | 579.00 | 2 | 578.00 | 580.00 | 0 | 303 | 0.00% |
|
2023/10/27 | 0 | 494.50 | 0 | 0.00 | 491.00 | 0 | 268 | 0.00% |
|
2023/10/25 | 1 | 556.00 | 0 | 0.00 | 557.00 | 1 | 265 | 0.38% |
|
2023/10/17 | 0 | 0.00 | 1 | 594.00 | 588.00 | -1 | 259 | -0.38% |
|
2023/09/28 | 1 | 592.00 | 1.1 | 596.92 | 580.00 | -0.1 | 290 | -0.03% |
|
2023/09/27 | 0 | 0.00 | 1 | 582.00 | 585.00 | -1 | 274 | -0.36% |
|
2023/09/18 | 0 | 0.00 | 1 | 552.00 | 555.00 | -1 | 281 | -0.36% |
|
2023/09/15 | 0 | 0.00 | 1 | 550.00 | 549.00 | -1 | 284 | -0.35% |
|
2023/09/11 | 0 | 0.00 | 1 | 520.00 | 518.00 | -1 | 304 | -0.33% |
|
2023/09/07 | 1 | 528.00 | 0 | 0.00 | 538.00 | 1 | 332 | 0.30% |
|
2023/09/06 | 3 | 540.00 | 1 | 542.00 | 551.00 | 2 | 359 | 0.56% |
|
2023/08/02 | 0 | 509.00 | 0 | 0.00 | 507.00 | 0 | 416 | 0.00% |
|
2023/08/01 | 1 | 518.00 | 0 | 0.00 | 512.00 | 1 | 415 | 0.24% |
|
2023/07/31 | 1 | 526.00 | 0 | 0.00 | 515.00 | 1 | 413 | 0.24% |
|
2023/07/20 | 1 | 578.00 | 0 | 0.00 | 575.00 | 1 | 416 | 0.24% |
|
2023/07/17 | 2 | 599.50 | 0 | 0.00 | 580.00 | 2 | 411 | 0.49% |
|
2023/07/11 | 0 | 0.00 | 1 | 582.00 | 580.00 | -1 | 372 | -0.27% |
|
2023/07/07 | 1 | 592.00 | 0 | 0.00 | 595.00 | 1 | 364 | 0.27% |
|
2023/07/04 | 0 | 602.00 | 0 | 0.00 | 600.00 | 0 | 347 | 0.01% |
|
2023/05/12 | 1 | 459.00 | 1 | 471.50 | 472.50 | 0 | 322 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 1 | 493.00 | 491.00 | -1 | 351 | -0.28% |
|
2023/03/27 | 0 | 0.00 | 1 | 591.00 | 589.00 | -1 | 330 | -0.30% |
|
2023/03/24 | 0 | 0.00 | 3 | 634.33 | 606.00 | -3 | 323 | -0.93% |
|
2023/03/23 | 3 | 616.67 | 0 | 0.00 | 629.00 | 3 | 299 | 1.00% |
|
2023/03/22 | 1 | 597.00 | 1 | 597.00 | 596.00 | 0 | 285 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 1 | 585.00 | 588.00 | -1 | 281 | -0.36% |
|
2023/03/17 | 1 | 570.00 | 0 | 0.00 | 573.00 | 1 | 280 | 0.36% |
|
2023/03/02 | 1 | 611.00 | 1 | 603.00 | 595.00 | 0 | 433 | 0.00% |
|
2023/02/22 | 0 | 575.00 | 0 | 0.00 | 572.00 | 0 | 407 | 0.01% |
|
2023/02/17 | 1 | 578.00 | 1 | 576.00 | 578.00 | 0 | 406 | 0.00% |
|
2023/02/10 | 1 | 583.00 | 0 | 0.00 | 584.00 | 1 | 388 | 0.26% |
|
2023/02/08 | 1 | 584.00 | 0 | 0.00 | 587.00 | 1 | 357 | 0.28% |
|
2022/12/06 | 0 | 0.00 | 1 | 552.00 | 547.00 | -1 | 304 | -0.33% |
|
2022/11/29 | 1 | 462.50 | 1 | 467.50 | 490.50 | 0 | 235 | 0.00% |
|
2022/11/09 | 0 | 0.00 | 1 | 409.00 | 408.50 | -1 | 220 | -0.45% |
|
2022/11/08 | 1 | 405.50 | 0 | 0.00 | 401.00 | 1 | 220 | 0.45% |
|
2022/11/03 | 0 | 0.00 | 2 | 393.50 | 392.00 | -2 | 223 | -0.90% |
|
2022/11/02 | 1 | 386.00 | 0 | 0.00 | 388.50 | 1 | 224 | 0.45% |
|
2022/10/28 | 1 | 378.00 | 0 | 0.00 | 378.00 | 1 | 245 | 0.41% |
|
2022/10/24 | 1 | 388.00 | 0 | 0.00 | 382.00 | 1 | 283 | 0.35% |
|
2022/10/06 | 1 | 421.50 | 0 | 0.00 | 423.00 | 1 | 293 | 0.34% |
|
2022/10/05 | 0 | 0.00 | 1 | 424.50 | 422.00 | -1 | 294 | -0.34% |
|
2022/10/04 | 0 | 0.00 | 1 | 426.50 | 413.50 | -1 | 291 | -0.34% |
|
2022/09/26 | 1 | 403.50 | 0 | 0.00 | 394.50 | 1 | 289 | 0.35% |
|
2022/09/21 | 1 | 445.00 | 0 | 0.00 | 443.00 | 1 | 283 | 0.35% |
|
2022/09/12 | 0 | 0.00 | 1 | 460.00 | 455.00 | -1 | 276 | -0.36% |
|
2022/09/06 | 1 | 436.50 | 0 | 0.00 | 442.50 | 1 | 272 | 0.37% |
|
2022/08/31 | 0 | 0.00 | 1 | 462.50 | 462.50 | -1 | 240 | -0.42% |
|
2022/08/19 | 1 | 447.00 | 0 | 0.00 | 447.00 | 1 | 227 | 0.44% |
|
2022/08/18 | 1 | 434.50 | 1 | 443.50 | 441.50 | 0 | 223 | 0.00% |
|
2022/08/17 | 0 | 0.00 | 1 | 462.00 | 453.00 | -1 | 216 | -0.46% |
|
2022/08/11 | 1 | 433.00 | 0 | 0.00 | 432.00 | 1 | 201 | 0.50% |
|
2022/08/03 | 0 | 0.00 | 2 | 455.50 | 460.50 | -2 | 177 | -1.13% |
|
2022/08/02 | 1 | 426.00 | 0 | 0.00 | 424.00 | 1 | 159 | 0.63% |
|
2022/07/28 | 0 | 0.00 | 1 | 413.00 | 415.50 | -1 | 141 | -0.71% |
|
2022/07/26 | 1 | 393.50 | 0 | 0.00 | 391.00 | 1 | 140 | 0.71% |
|
2022/07/22 | 0 | 0.00 | 1 | 410.50 | 408.50 | -1 | 146 | -0.68% |
|
2022/07/11 | 1 | 388.00 | 0 | 0.00 | 380.50 | 1 | 138 | 0.72% |
|
2022/07/08 | 1 | 381.50 | 0 | 0.00 | 392.00 | 1 | 137 | 0.73% |
|
2022/06/30 | 0 | 0.00 | 1 | 409.50 | 408.00 | -1 | 129 | -0.77% |
|
2022/06/14 | 1 | 456.00 | 0 | 0.00 | 465.00 | 1 | 128 | 0.78% |
|
2022/06/13 | 1 | 464.50 | 2 | 467.00 | 458.00 | -1 | 129 | -0.77% |
|
2022/06/01 | 1 | 513.00 | 1 | 499.00 | 502.00 | 0 | 128 | 0.00% |
|
2022/05/09 | 1 | 456.50 | 0 | 0.00 | 452.00 | 1 | 135 | 0.74% |
|
2022/05/05 | 0 | 0.00 | 1 | 488.50 | 480.00 | -1 | 131 | -0.76% |
|
2022/05/03 | 2 | 468.00 | 1 | 458.00 | 470.00 | 1 | 128 | 0.78% |
|
2022/04/29 | 0 | 0.00 | 1 | 481.50 | 472.50 | -1 | 124 | -0.80% |
|
2022/04/27 | 1 | 500.00 | 2 | 494.25 | 507.00 | -1 | 119 | -0.84% |
|
2022/02/21 | 1 | 628.00 | 0 | 0.00 | 634.00 | 1 | 260 | 0.38% |
|
2022/01/24 | 1 | 648.00 | 0 | 0.00 | 647.00 | 1 | 381 | 0.26% |
|
2022/01/13 | 4 | 700.50 | 4 | 694.75 | 692.00 | 0 | 453 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 1 | 733.00 | 741.00 | -1 | 469 | -0.21% |
|
2021/12/30 | 0 | 0.00 | 1 | 721.00 | 711.00 | -1 | 458 | -0.22% |
|
2021/12/29 | 1 | 706.00 | 0 | 0.00 | 706.00 | 1 | 452 | 0.22% |
|
2021/12/28 | 1 | 711.00 | 2 | 703.00 | 703.00 | -1 | 452 | -0.22% |
|
2021/12/27 | 1 | 687.00 | 0 | 0.00 | 688.00 | 1 | 447 | 0.22% |
|
2021/11/09 | 0 | 0.00 | 1 | 706.00 | 707.00 | -1 | 522 | -0.19% |
|
2021/11/03 | 1 | 687.00 | 0 | 0.00 | 681.00 | 1 | 507 | 0.20% |
|
2021/11/02 | 1 | 741.00 | 0 | 0.00 | 710.00 | 1 | 494 | 0.20% |
|
2021/11/01 | 1 | 781.00 | 1 | 788.00 | 774.00 | 0 | 469 | 0.00% |
|
2021/10/29 | 0 | 0.00 | 2 | 780.50 | 793.00 | -2 | 429 | -0.47% |
|
2021/10/25 | 1 | 751.00 | 1 | 755.00 | 760.00 | 0 | 410 | 0.00% |
|
2021/10/21 | 0 | 0.00 | 1 | 718.00 | 717.00 | -1 | 389 | -0.26% |
|
2021/08/13 | 0 | 0.00 | 1 | 595.00 | 573.00 | -1 | 288 | -0.35% |
|
2021/08/05 | 0 | 0.00 | 31 | 661.06 | 660.00 | -31 | 280 | -11.04% |
|
2021/07/30 | 35 | 648.71 | 3 | 676.33 | 668.00 | 32 | 283 | 11.29% |
|
2021/07/29 | 1 | 628.00 | 2 | 635.00 | 632.00 | -1 | 269 | -0.37% |
|
2021/07/28 | 1 | 624.00 | 0 | 0.00 | 630.00 | 1 | 271 | 0.37% |
|
2021/07/26 | 0 | 0.00 | 2 | 658.50 | 659.00 | -2 | 277 | -0.72% |
|
2021/07/21 | 1 | 646.00 | 54 | 642.31 | 639.00 | -53 | 303 | -17.49% |
|
2021/07/20 | 13 | 649.62 | 0 | 0.00 | 645.00 | 13 | 308 | 4.22% |
|
2021/07/19 | 3 | 660.33 | 1 | 657.00 | 659.00 | 2 | 312 | 0.64% |
|
2021/07/16 | 24 | 670.38 | 1 | 661.00 | 671.00 | 23 | 317 | 7.24% |
|
2021/07/15 | 17 | 653.06 | 3 | 655.33 | 660.00 | 14 | 317 | 4.40% |
|
2021/07/14 | 2 | 645.50 | 0 | 0.00 | 647.00 | 2 | 316 | 0.63% |
|
2021/07/13 | 2 | 652.50 | 0 | 0.00 | 648.00 | 2 | 319 | 0.63% |
|
2021/07/09 | 1 | 628.00 | 0 | 0.00 | 634.00 | 1 | 332 | 0.30% |
|
2021/07/01 | 0 | 0.00 | 1 | 650.00 | 646.00 | -1 | 360 | -0.28% |
|
2021/06/16 | 1 | 700.00 | 0 | 0.00 | 690.00 | 1 | 347 | 0.29% |
|
2021/06/11 | 0 | 0.00 | 1 | 710.00 | 706.00 | -1 | 345 | -0.29% |
|
2021/06/09 | 0 | 0.00 | 1 | 696.00 | 699.00 | -1 | 338 | -0.30% |
|
2021/05/13 | 0 | 0.00 | 1 | 643.00 | 650.00 | -1 | 383 | -0.26% |
|
2021/04/29 | 0 | 0.00 | 1 | 731.00 | 744.00 | -1 | 439 | -0.23% |
|
2021/04/27 | 1 | 717.00 | 0 | 0.00 | 716.00 | 1 | 459 | 0.22% |
|
2021/04/16 | 1 | 750.00 | 0 | 0.00 | 750.00 | 1 | 578 | 0.17% |
|
2021/02/23 | 1 | 934.00 | 1 | 930.00 | 891.00 | 0 | 654 | 0.00% |
|
2021/02/19 | 1 | 950.00 | 1 | 939.00 | 935.00 | 0 | 652 | 0.00% |
|
2021/02/18 | 0 | 0.00 | 1 | 944.00 | 946.00 | -1 | 667 | -0.15% |
|
2021/02/17 | 1 | 946.00 | 0 | 0.00 | 952.00 | 1 | 690 | 0.14% |
|
2021/02/05 | 0 | 0.00 | 25 | 899.36 | 900.00 | -25 | 691 | -3.61% |
|
2021/01/28 | 0 | 0.00 | 1 | 903.00 | 900.00 | -1 | 728 | -0.14% |
|
2021/01/27 | 1 | 946.00 | 0 | 0.00 | 926.00 | 1 | 730 | 0.14% |
|
2021/01/25 | 1 | 953.00 | 0 | 0.00 | 947.00 | 1 | 725 | 0.14% |
|
2021/01/20 | 1 | 986.00 | 0 | 0.00 | 936.00 | 1 | 672 | 0.15% |
|
2021/01/19 | 1 | 991.00 | 0 | 0.00 | 974.00 | 1 | 650 | 0.15% |
|
2021/01/07 | 3 | 810.00 | 3 | 822.00 | 820.00 | 0 | 498 | 0.00% |
|
2020/12/29 | 25 | 774.92 | 0 | 0.00 | 771.00 | 25 | 475 | 5.26% |
|
2020/12/17 | 0 | 0.00 | 2 | 750.00 | 773.00 | -2 | 508 | -0.39% |
|
2020/11/24 | 0 | 0.00 | 1 | 818.00 | 800.00 | -1 | 594 | -0.17% |
|
2020/11/23 | 1 | 785.00 | 0 | 0.00 | 787.00 | 1 | 585 | 0.17% |
|
2020/11/20 | 1 | 790.00 | 0 | 0.00 | 785.00 | 1 | 598 | 0.17% |
|
2020/11/13 | 1 | 760.00 | 0 | 0.00 | 754.00 | 1 | 586 | 0.17% |
|
2020/11/06 | 0 | 0.00 | 1 | 716.00 | 705.00 | -1 | 568 | -0.18% |
|
2020/11/03 | 0 | 0.00 | 1 | 667.00 | 683.00 | -1 | 599 | -0.17% |
|
2020/11/02 | 1 | 660.00 | 0 | 0.00 | 657.00 | 1 | 615 | 0.16% |
|
2020/10/29 | 1 | 661.00 | 1 | 666.00 | 675.00 | 0 | 644 | 0.00% |
|
2020/09/09 | 2 | 654.50 | 1 | 661.00 | 661.00 | 1 | 1,436 | 0.07% |
|
2020/08/26 | 0 | 0.00 | 1 | 727.00 | 727.00 | -1 | 1,595 | -0.06% |
|
2020/08/19 | 0 | 0.00 | 1 | 705.00 | 696.00 | -1 | 1,589 | -0.06% |
|
2020/08/18 | 1 | 713.00 | 0 | 0.00 | 694.00 | 1 | 1,590 | 0.06% |
|
2020/08/17 | 0 | 0.00 | 2 | 753.00 | 753.00 | -2 | 1,591 | -0.13% |
|
2020/08/14 | 0 | 0.00 | 1 | 750.00 | 758.00 | -1 | 1,615 | -0.06% |
|
2020/08/10 | 1 | 801.00 | 0 | 0.00 | 792.00 | 1 | 1,639 | 0.06% |
|
2020/08/05 | 3 | 848.33 | 3 | 875.00 | 845.00 | 0 | 1,652 | 0.00% |
|
2020/07/28 | 2 | 827.50 | 0 | 0.00 | 809.00 | 2 | 1,686 | 0.12% |
|
2020/07/24 | 0 | 0.00 | 1 | 853.00 | 851.00 | -1 | 1,705 | -0.06% |
|
2020/07/22 | 1 | 840.00 | 0 | 0.00 | 843.00 | 1 | 1,709 | 0.06% |
|
2020/07/17 | 1 | 822.00 | 1 | 838.00 | 804.00 | 0 | 1,753 | 0.00% |
|
2020/07/15 | 1 | 856.00 | 1 | 867.00 | 856.00 | 0 | 1,768 | 0.00% |
|
2020/07/14 | 0 | 0.00 | 1 | 884.00 | 880.00 | -1 | 1,804 | -0.06% |
|
2020/07/08 | 0 | 0.00 | 1 | 847.00 | 852.00 | -1 | 1,742 | -0.06% |
|
2020/07/07 | 1 | 821.00 | 0 | 0.00 | 818.00 | 1 | 1,722 | 0.06% |
|
2020/07/06 | 1 | 859.00 | 0 | 0.00 | 846.00 | 1 | 1,705 | 0.06% |
|
2020/07/02 | 0 | 0.00 | 1 | 821.00 | 823.00 | -1 | 1,672 | -0.06% |
|
2020/06/24 | 0 | 0.00 | 2 | 794.50 | 786.00 | -2 | 1,599 | -0.13% |
|
2020/06/23 | 4 | 774.75 | 4 | 779.75 | 774.00 | 0 | 1,574 | 0.00% |
|
2020/06/22 | 0 | 0.00 | 2 | 773.00 | 785.00 | -2 | 1,539 | -0.13% |
|
2020/06/18 | 0 | 0.00 | 2 | 689.50 | 685.00 | -2 | 1,434 | -0.14% |
|
2020/06/17 | 1 | 684.00 | 2 | 694.00 | 682.00 | -1 | 1,429 | -0.07% |
|
2020/06/16 | 1 | 670.00 | 1 | 680.00 | 676.00 | 0 | 1,401 | 0.00% |
|
2020/06/12 | 1 | 660.00 | 1 | 672.00 | 675.00 | 0 | 1,390 | 0.00% |
|
2020/06/11 | 0 | 0.00 | 1 | 682.00 | 675.00 | -1 | 1,390 | -0.07% |
|
2020/06/10 | 2 | 682.00 | 6 | 683.17 | 688.00 | -4 | 1,379 | -0.29% |
|
2020/06/09 | 1 | 660.00 | 0 | 0.00 | 663.00 | 1 | 1,366 | 0.07% |
|
2020/06/05 | 5 | 689.00 | 2 | 705.50 | 655.00 | 3 | 1,361 | 0.22% |
|
2020/06/04 | 0 | 0.00 | 1 | 685.00 | 694.00 | -1 | 1,299 | -0.08% |
|
2020/06/03 | 2 | 619.50 | 1 | 627.00 | 631.00 | 1 | 1,270 | 0.08% |
|
2020/05/22 | 1 | 619.00 | 7 | 620.00 | 613.00 | -6 | 1,274 | -0.47% |
|
2020/05/21 | 12 | 606.33 | 7 | 627.71 | 630.00 | 5 | 1,265 | 0.40% |
|
2020/05/18 | 1 | 594.00 | 0 | 0.00 | 591.00 | 1 | 1,227 | 0.08% |
|
2020/05/15 | 1 | 613.00 | 1 | 623.00 | 623.00 | 0 | 1,204 | 0.00% |
|
2020/05/12 | 1 | 679.00 | 0 | 0.00 | 675.00 | 1 | 1,197 | 0.08% |
|
2020/05/11 | 5 | 679.20 | 0 | 0.00 | 681.00 | 5 | 1,191 | 0.42% |
|
2020/05/08 | 1 | 676.00 | 0 | 0.00 | 673.00 | 1 | 1,186 | 0.08% |
|
2020/05/07 | 1 | 670.00 | 2 | 673.50 | 673.00 | -1 | 1,181 | -0.08% |
|
2020/05/06 | 1 | 662.00 | 0 | 0.00 | 666.00 | 1 | 1,178 | 0.08% |
|
2020/05/05 | 1 | 664.00 | 10 | 662.80 | 657.00 | -9 | 1,172 | -0.77% |
|
2020/05/04 | 1 | 670.00 | 2 | 673.00 | 670.00 | -1 | 1,156 | -0.09% |
|
2020/04/30 | 11 | 655.64 | 0 | 0.00 | 655.00 | 11 | 1,132 | 0.97% |
|
2020/04/24 | 0 | 0.00 | 1 | 641.00 | 630.00 | -1 | 1,086 | -0.09% |
|
2020/04/23 | 2 | 658.00 | 1 | 645.00 | 671.00 | 1 | 1,049 | 0.10% |
|
2020/04/22 | 1 | 630.00 | 1 | 629.00 | 634.00 | 0 | 1,017 | 0.00% |
|
2020/04/21 | 2 | 619.50 | 2 | 616.00 | 615.00 | 0 | 1,012 | 0.00% |
|
2020/04/17 | 0 | 0.00 | 0 | 669.00 | 625.00 | 0 | 987 | 0.00% |
|
2020/04/16 | 0 | 699.00 | 1 | 682.00 | 669.00 | -1 | 935 | -0.10% |
|
2020/03/27 | 2 | 764.00 | 0 | 0.00 | 721.00 | 2 | 836 | 0.24% |
|
2020/03/19 | 1 | 610.00 | 4 | 620.75 | 594.00 | -3 | 788 | -0.38% |
|
2020/03/18 | 3 | 685.00 | 0 | 0.00 | 660.00 | 3 | 788 | 0.38% |
|
2020/03/13 | 0 | 0.00 | 1 | 677.00 | 728.00 | -1 | 804 | -0.12% |
|
2020/03/09 | 1 | 768.00 | 0 | 0.00 | 747.00 | 1 | 802 | 0.12% |
|
2020/03/03 | 1 | 854.00 | 0 | 0.00 | 839.00 | 1 | 786 | 0.13% |
|
2020/02/24 | 0 | 0.00 | 1 | 833.00 | 881.00 | -1 | 785 | -0.13% |
|
2020/02/21 | 0 | 0.00 | 0 | 870.00 | 863.00 | 0 | 788 | 0.00% |
|
2020/02/18 | 1 | 899.90 | 0 | 0.00 | 890.00 | 1 | 814 | 0.13% |
|
2020/02/17 | 1 | 895.00 | 1 | 891.00 | 890.00 | 0 | 815 | 0.00% |
|
2020/02/14 | 0 | 0.00 | 1 | 985.00 | 941.00 | -1 | 811 | -0.12% |
|
2020/02/13 | 1 | 999.00 | 0 | 0.00 | 1000.00 | 1 | 800 | 0.12% |
|
2020/02/10 | 0 | 0.00 | 0 | 945.00 | 950.00 | 0 | 814 | 0.00% |
|
2020/02/04 | 0 | 0.00 | 0 | 917.00 | 920.00 | 0 | 833 | 0.00% |
|
2020/01/15 | 2 | 962.00 | 2 | 940.00 | 935.00 | 0 | 943 | 0.00% |
|
2020/01/13 | 0 | 923.00 | 0 | 0.00 | 916.00 | 0 | 928 | 0.00% |
|
2020/01/10 | 1 | 974.00 | 2 | 972.50 | 961.00 | -1 | 914 | -0.11% |
|
2020/01/09 | 0 | 0.00 | 1 | 982.00 | 981.00 | -1 | 922 | -0.11% |
|
2020/01/03 | 2 | 1000.00 | 0 | 0.00 | 996.00 | 2 | 939 | 0.21% |
|
2020/01/02 | 0 | 0.00 | 0 | 1050.00 | 1050.00 | 0 | 938 | 0.00% |
|
2019/12/31 | 0 | 1030.00 | 0 | 0.00 | 1030.00 | 0 | 966 | 0.00% |
|
2019/12/24 | 10 | 1047.50 | 10 | 1030.00 | 1040.00 | 0 | 1,024 | 0.00% |
|
2019/12/13 | 0 | 0.00 | 2 | 1075.00 | 1075.00 | -2 | 1,106 | -0.18% |
|
2019/12/11 | 2 | 1012.50 | 0 | 0.00 | 1010.00 | 2 | 1,078 | 0.19% |
|
2019/12/10 | 0 | 0.00 | 1 | 1000.00 | 991.00 | -1 | 1,074 | -0.09% |
|
2019/12/02 | 1 | 876.00 | 0 | 0.00 | 886.00 | 1 | 1,066 | 0.09% |
|
2019/10/28 | 1 | 913.00 | 1 | 929.00 | 930.00 | 0 | 1,157 | 0.00% |
|
2019/10/09 | 1 | 903.00 | 1 | 884.00 | 877.00 | 0 | 1,048 | 0.00% |
|
2019/09/26 | 1 | 850.00 | 1 | 845.00 | 830.00 | 0 | 915 | 0.00% |
|
2019/09/25 | 0 | 0.00 | 1 | 833.00 | 834.00 | -1 | 898 | -0.11% |
|
2019/09/24 | 1 | 840.00 | 1 | 850.00 | 830.00 | 0 | 890 | 0.00% |
|
2019/09/20 | 2 | 834.50 | 3 | 809.67 | 851.00 | -1 | 846 | -0.12% |
|
2019/09/19 | 2 | 782.50 | 1 | 772.00 | 785.00 | 1 | 799 | 0.13% |
|
2019/09/12 | 1 | 743.00 | 0 | 0.00 | 748.00 | 1 | 762 | 0.13% |
|
2019/08/08 | 0 | 0.00 | 1 | 585.00 | 585.00 | -1 | 503 | -0.20% |
|
2019/08/01 | 0 | 0.00 | 13 | 433.65 | 448.50 | -13 | 353 | -3.68% |
|
2019/07/08 | 0 | 0.00 | 1 | 408.00 | 408.50 | -1 | 496 | -0.20% |
|
2019/07/02 | 0 | 0.00 | 2 | 436.50 | 434.00 | -2 | 535 | -0.37% |
|
2019/06/27 | 1 | 411.00 | 0 | 0.00 | 412.50 | 1 | 603 | 0.17% |
|
2019/06/18 | 1 | 387.50 | 0 | 0.00 | 397.00 | 1 | 598 | 0.17% |
|
2019/06/12 | 0 | 0.00 | 33 | 379.64 | 379.00 | -33 | 589 | -5.60% |
|
2019/05/31 | 33 | 385.38 | 0 | 0.00 | 383.50 | 33 | 595 | 5.54% |
|
2019/05/29 | 1 | 367.00 | 1 | 371.00 | 382.50 | 0 | 609 | 0.00% |
|
2019/05/23 | 1 | 394.00 | 1 | 385.50 | 386.00 | 0 | 605 | 0.00% |
|
2019/05/17 | 1 | 412.50 | 1 | 406.50 | 408.50 | 0 | 616 | 0.00% |
|
2019/05/07 | 1 | 470.00 | 1 | 463.00 | 467.00 | 0 | 655 | 0.00% |
|
2019/05/03 | 0 | 0.00 | 17 | 486.47 | 488.00 | -17 | 651 | -2.61% |
|
2019/05/02 | 31 | 487.19 | 0 | 0.00 | 488.50 | 31 | 657 | 4.72% |
|
2019/04/30 | 1 | 492.50 | 0 | 0.00 | 481.50 | 1 | 660 | 0.15% |
|
2019/04/24 | 0 | 0.00 | 40 | 505.43 | 494.00 | -40 | 618 | -6.46% |
|
2019/04/23 | 10 | 515.90 | 0 | 0.00 | 513.00 | 10 | 621 | 1.61% |
|
2019/04/19 | 6 | 515.33 | 2 | 522.50 | 515.00 | 4 | 610 | 0.66% |
|
2019/04/18 | 25 | 493.64 | 0 | 0.00 | 486.00 | 25 | 592 | 4.22% |
|
2019/04/09 | 1 | 510.00 | 0 | 0.00 | 489.00 | 1 | 588 | 0.17% |
|
2019/04/02 | 2 | 504.00 | 12 | 485.79 | 493.50 | -10 | 563 | -1.77% |
|
2019/04/01 | 0 | 0.00 | 4 | 456.00 | 464.50 | -4 | 527 | -0.76% |
|
2019/03/13 | 0 | 0.00 | 35 | 407.86 | 415.00 | -35 | 536 | -6.53% |
|
2019/02/26 | 2 | 413.00 | 0 | 0.00 | 412.00 | 2 | 546 | 0.37% |
|
2019/02/19 | 0 | 0.00 | 1 | 405.50 | 402.50 | -1 | 517 | -0.19% |
|
2019/02/18 | 0 | 0.00 | 0 | 403.50 | 401.50 | 0 | 514 | -0.01% |
|
2019/01/18 | 14 | 422.29 | 0 | 0.00 | 420.00 | 14 | 444 | 3.15% |
|
2019/01/15 | 3 | 428.00 | 0 | 0.00 | 423.50 | 3 | 429 | 0.70% |
|
2019/01/11 | 33 | 440.64 | 0 | 0.00 | 436.00 | 33 | 408 | 8.08% |
|
2018/12/25 | 0 | 0.00 | 2 | 534.00 | 536.00 | -2 | 375 | -0.53% |
|
2018/12/10 | 0 | 0.00 | 2 | 481.50 | 485.50 | -2 | 371 | -0.54% |
|
2018/12/04 | 0 | 0.00 | 0 | 510.00 | 506.00 | 0 | 365 | 0.00% |
|
2018/11/27 | 0 | 0.00 | 0 | 440.00 | 440.50 | 0 | 345 | -0.01% |
|
2018/11/22 | 2 | 431.50 | 0 | 0.00 | 422.00 | 2 | 349 | 0.57% |
|
2018/11/14 | 0 | 0.00 | 0 | 405.00 | 398.00 | 0 | 355 | -0.01% |
|
2018/11/12 | 0 | 0.00 | 0 | 408.00 | 407.00 | 0 | 363 | -0.01% |
|
2018/11/02 | 0 | 0.00 | 26 | 478.42 | 450.00 | -26 | 385 | -6.74% |
|
2018/11/01 | 26 | 452.00 | 1 | 454.00 | 458.50 | 25 | 390 | 6.41% |
|
2018/10/11 | 0 | 0.00 | 0.1 | 389.00 | 387.00 | -0.1 | 350 | -0.01% |
|
2018/09/11 | 1 | 546.00 | 0 | 0.00 | 558.00 | 1 | 294 | 0.34% |
|
2018/09/07 | 0 | 0.00 | 1 | 576.00 | 577.00 | -1 | 292 | -0.34% |
|
2018/09/03 | 0 | 0.00 | 15 | 603.87 | 594.00 | -15 | 280 | -5.35% |
|
2018/08/29 | 15 | 600.33 | 0 | 0.00 | 601.00 | 15 | 291 | 5.14% |
|
2018/06/15 | 0 | 0.00 | 1 | 843.00 | 843.00 | -1 | 312 | -0.32% |
|
2018/06/13 | 1 | 873.00 | 0 | 0.00 | 871.00 | 1 | 327 | 0.31% |
|
2018/06/12 | 0 | 0.00 | 1 | 880.00 | 880.00 | -1 | 330 | -0.30% |
|
2018/06/11 | 0 | 0.00 | 1 | 898.00 | 898.00 | -1 | 330 | -0.30% |
|
2018/06/08 | 1 | 920.00 | 1 | 938.00 | 920.00 | 0 | 329 | 0.00% |
|
2018/06/07 | 1 | 938.00 | 0 | 0.00 | 921.00 | 1 | 326 | 0.31% |
|
2018/06/06 | 1 | 888.00 | 0 | 0.00 | 875.00 | 1 | 316 | 0.32% |
|
2018/04/11 | 0 | 830.00 | 0 | 0.00 | 820.00 | 0 | 354 | 0.00% |
|
2018/03/27 | 0 | 745.00 | 0 | 0.00 | 745.00 | 0 | 348 | 0.01% |
|
2018/03/21 | 0 | 850.00 | 0 | 0.00 | 846.00 | 0 | 307 | 0.00% |
|
2018/02/07 | 0 | 0.00 | 1 | 1040.00 | 1040.00 | -1 | 266 | -0.37% |
|
2018/02/01 | 1 | 1185.00 | 0 | 0.00 | 1185.00 | 1 | 268 | 0.37% |
|
2018/01/30 | 1 | 1205.00 | 1 | 1170.00 | 1155.00 | 0 | 269 | 0.00% |
|
2018/01/25 | 1 | 1180.00 | 0 | 0.00 | 1190.00 | 1 | 290 | 0.34% |
|
2018/01/23 | 1 | 1175.00 | 2 | 1162.50 | 1160.00 | -1 | 287 | -0.35% |
|
2018/01/16 | 2 | 1122.50 | 1 | 1140.00 | 1140.00 | 1 | 284 | 0.35% |
|