群翊 (6664)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	172.00	174.00	-6	547	-1.10%
2024/04/22	0	0.00	1	169.00	170.00	-1	542	-0.18%
2024/04/18	6	189.50	0	0.00	185.00	6	509	1.18%
2024/04/17	0	0.00	1	177.50	180.50	-1	484	-0.21%
2024/04/16	1	167.00	6.1	166.52	166.50	-5.1	466	-1.09%
2024/04/12	7	182.79	1	177.00	184.00	6	437	1.37%
2024/04/11	0	0.00	1	175.00	172.00	-1	409	-0.24%
2024/04/10	0	0.00	0.1	172.00	171.50	-0.1	404	-0.01%
2024/04/02	0.2	175.50	0	0.00	174.50	0.2	385	0.04%
2024/04/01	1	173.00	0	0.00	172.00	1	369	0.27%
2024/03/29	0	0.00	2	172.50	172.00	-2	360	-0.56%
2024/03/28	1	171.00	4	170.63	169.00	-3	340	-0.88%
2024/03/20	0	0.00	2	163.00	163.00	-2	308	-0.65%
2024/03/19	0	0.00	1	161.00	161.50	-1	304	-0.33%
2024/03/14	1	157.00	1	156.50	155.00	0	319	0.00%
2024/03/12	1	161.50	0	0.00	161.50	1	317	0.31%
2024/03/11	0	0.00	1	159.50	160.50	-1	314	-0.32%
2024/03/08	1	160.00	0	0.00	155.50	1	313	0.32%
2024/03/07	1	163.00	0	0.00	162.00	1	304	0.33%
2024/03/06	0	0.00	2	162.00	160.50	-2	294	-0.68%
2024/03/04	1	160.50	0	0.00	159.50	1	293	0.34%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/27	0	0.00	1	160.00	161.50	-1	288	-0.35%
2024/02/26	2	157.25	1	159.50	158.00	1	286	0.35%
2024/01/23	0	0.00	1	150.50	150.50	-1	411	-0.24%
2024/01/22	0	0.00	2	150.50	153.00	-2	416	-0.48%
2024/01/17	1	146.00	0	0.00	146.00	1	426	0.23%
2024/01/16	0	0.00	2	150.50	151.00	-2	427	-0.47%
2023/12/14	2	154.50	0	0.00	153.50	2	467	0.43%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/12/11	2	157.25	0	0.00	158.00	2	450	0.44%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/12/01	1	168.50	0	0.00	167.50	1	534	0.19%
2023/11/27	1	163.50	0	0.00	163.50	1	571	0.17%
2023/11/13	0	0.00	11	168.95	174.50	-11	924	-1.19%
2023/11/10	9	168.89	3	171.00	164.50	6	1,056	0.57%
2023/11/06	0	0.00	2	165.00	165.00	-2	1,095	-0.18%
2023/11/03	0	0.00	5	158.00	158.00	-5	1,085	-0.46%
2023/11/01	1	155.00	0	0.00	153.50	1	1,091	0.09%
2023/10/30	0	0.00	1	163.00	162.50	-1	1,087	-0.09%
2023/10/26	0	0.00	2	159.50	158.00	-2	1,096	-0.18%
2023/10/24	1	150.50	0	0.00	155.00	1	1,108	0.09%
2023/10/23	0	0.00	2	155.25	153.00	-2	1,110	-0.18%
2023/10/20	1	158.50	3	156.17	158.00	-2	1,115	-0.18%
2023/10/18	1	158.00	0	0.00	157.50	1	1,125	0.09%
2023/10/17	2	161.25	0	0.00	158.50	2	1,125	0.18%
2023/10/16	5	164.00	1	163.50	166.00	4	1,115	0.36%
2023/09/26	1	156.50	0	0.00	158.00	1	1,163	0.09%
2023/09/19	1	152.50	0	0.00	157.50	1	1,176	0.09%
2023/09/11	3	158.50	0	0.00	155.50	3	1,227	0.24%
2023/09/08	1	167.00	0	0.00	167.00	1	1,233	0.08%
2023/09/07	0	0.00	1	174.50	174.00	-1	1,245	-0.08%
2023/08/30	1	167.00	2	169.25	170.50	-1	1,299	-0.08%
2023/08/29	1	164.00	1	165.00	164.00	0	1,280	0.00%
2023/08/28	3	168.00	0	0.00	163.50	3	1,272	0.24%
2023/08/25	5	171.80	9	172.06	170.00	-4	1,240	-0.32%
2023/08/24	2	167.50	3	172.33	170.00	-1	1,209	-0.08%
2023/08/23	5	157.10	5	158.60	162.00	0	1,150	0.00%
2023/08/21	3	154.83	0	0.00	153.00	3	1,075	0.28%
2023/08/18	2	175.00	0	0.00	169.50	2	1,026	0.19%
2023/08/17	1	166.50	1	168.50	173.00	0	977	0.00%
2023/08/16	4	165.50	4	167.50	168.00	0	888	0.00%
2023/08/15	3	151.50	0	0.00	158.50	3	730	0.41%
2023/08/14	1	144.50	1	144.50	144.50	0	685	0.00%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/07	1	137.00	0	0.00	139.00	1	653	0.15%
2023/07/28	0	0.00	1	137.50	141.50	-1	628	-0.16%
2023/07/25	1	136.50	0	0.00	135.50	1	597	0.17%
2023/07/18	0	0.00	1	139.00	138.50	-1	574	-0.17%
2023/07/10	1	133.00	0	0.00	135.50	1	555	0.18%
2023/07/04	0	0.00	2	142.75	144.00	-2	556	-0.36%
2023/07/03	2	136.25	0	0.00	142.00	2	559	0.36%
2023/06/16	1	143.50	0	0.00	144.50	1	534	0.19%
2023/06/15	0	0.00	1	143.00	144.50	-1	513	-0.19%
2023/06/13	0	0.00	3	137.67	139.00	-3	456	-0.66%
2023/06/12	2	128.00	1	129.50	129.00	1	421	0.24%
2023/06/09	2	136.25	3	135.83	133.00	-1	396	-0.25%
2023/05/30	0	0.00	1	119.50	118.00	-1	293	-0.34%
2023/05/29	1	114.00	0	0.00	115.50	1	305	0.33%
2023/05/17	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/05/16	0	0.00	1	111.00	112.00	-1	348	-0.29%
2023/05/11	1	109.00	0	0.00	107.00	1	344	0.29%
2023/05/10	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/04/20	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/13	2	117.25	0	0.00	115.50	2	317	0.63%
2023/04/12	0	0.00	2	122.00	122.00	-2	309	-0.65%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/06	0	0.00	1	117.50	118.50	-1	287	-0.35%
2023/03/13	1	101.00	1	102.50	103.00	0	332	0.00%
2023/03/10	3	103.83	0	0.00	102.50	3	330	0.91%
2023/03/01	2	102.00	0	0.00	101.50	2	308	0.65%
2023/02/17	0	0.00	1	104.50	105.00	-1	244	-0.41%
2023/02/15	0	0.00	3	100.87	101.50	-3	234	-1.28%
2023/02/08	0	0.00	2	99.10	99.60	-2	230	-0.87%
2023/02/07	1	97.20	0	0.00	97.30	1	227	0.44%
2023/01/30	0	0.00	1	95.40	96.10	-1	220	-0.45%
2023/01/12	1	92.70	0	0.00	92.50	1	212	0.47%
2023/01/11	1	94.70	0	0.00	93.80	1	209	0.48%
2023/01/10	2	95.40	0	0.00	95.10	2	204	0.98%
2023/01/06	1	96.10	0	0.00	94.70	1	200	0.50%
2022/12/30	0	0.00	1	98.80	98.20	-1	198	-0.50%
2022/12/22	0	0.00	1	99.10	97.30	-1	189	-0.53%
2022/12/13	0	0.00	1	101.50	100.50	-1	157	-0.63%
2022/12/07	0	0.00	2	102.50	99.50	-2	139	-1.43%
2022/12/05	0	0.00	8	98.36	97.40	-8	116	-6.86%
2022/12/02	0	0.00	2	89.80	89.90	-2	96	-2.08%
2022/11/23	1	86.80	0	0.00	87.00	1	93	1.07%
2022/11/15	1	85.50	0	0.00	85.20	1	116	0.86%
2022/11/11	6	86.97	0	0.00	87.20	6	118	5.05%
2022/10/28	1	78.80	0	0.00	78.40	1	141	0.70%
2022/09/12	1	89.30	0	0.00	89.70	1	192	0.52%
2022/08/24	0	0.00	1	90.90	90.70	-1	215	-0.46%
2022/08/23	0	0.00	4	90.60	88.80	-4	216	-1.85%
2022/08/19	0	0.00	2	86.90	88.30	-2	209	-0.96%
2022/08/16	1	81.70	0	0.00	81.80	1	232	0.43%
2022/08/11	0	0.00	1	82.50	82.00	-1	245	-0.41%
2022/08/10	2	80.85	0	0.00	81.00	2	246	0.81%
2022/08/09	1	82.20	0	0.00	82.50	1	251	0.40%
2022/08/04	1	77.10	0	0.00	78.50	1	251	0.40%
2022/08/01	1	78.70	0	0.00	78.60	1	266	0.38%
2022/07/28	1	77.70	0	0.00	77.80	1	271	0.37%
2022/07/25	1	82.30	0	0.00	82.40	1	264	0.38%
2022/07/19	3	81.47	0	0.00	81.50	3	262	1.14%
2022/07/12	1	76.50	0	0.00	75.60	1	259	0.39%
2022/07/08	1	79.70	0	0.00	80.70	1	260	0.38%
2022/06/30	1	80.00	0	0.00	79.80	1	267	0.37%
2022/06/23	1	80.70	0	0.00	81.00	1	263	0.38%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/06/15	1	93.30	0	0.00	92.50	1	241	0.41%
2022/05/25	0	0.00	1	96.60	95.30	-1	268	-0.37%
2022/05/11	0	0.00	1	87.90	87.90	-1	233	-0.43%
2022/04/29	1	79.90	0	0.00	79.90	1	234	0.43%
2022/03/15	0	0.00	2	82.30	82.50	-2	306	-0.65%
2022/03/14	1	87.30	0	0.00	87.20	1	300	0.33%
2022/03/10	0	0.00	1	92.30	90.20	-1	294	-0.34%
2022/03/01	2	87.20	1	87.00	87.40	1	240	0.42%
2022/01/12	0	0.00	1	81.00	81.00	-1	160	-0.62%
2022/01/04	1	77.70	0	0.00	78.20	1	135	0.74%
2021/12/28	0	0.00	1	75.50	76.10	-1	99	-1.00%
2021/12/22	0	0.00	4	72.20	72.80	-4	69	-5.77%
2021/08/11	1	65.50	4	65.75	65.60	-3	158	-1.89%
2021/08/04	0	0.00	1	70.10	69.80	-1	158	-0.63%
2021/07/23	1	72.70	0	0.00	72.70	1	156	0.64%
2021/07/21	1	72.80	0	0.00	72.20	1	158	0.63%
2021/07/15	0	0.00	1	72.50	72.50	-1	165	-0.60%
2021/07/13	0	0.00	1	71.90	71.30	-1	176	-0.57%
2021/07/12	2	71.50	0	0.00	71.20	2	176	1.13%
2021/07/06	1	71.50	0	0.00	71.60	1	190	0.52%
2021/07/02	2	71.00	0	0.00	71.20	2	198	1.01%
2021/06/25	0	0.00	1	71.60	71.30	-1	218	-0.46%
2021/06/08	1	69.50	0	0.00	69.80	1	233	0.43%
2021/05/20	0	0.00	2	67.65	67.10	-2	233	-0.86%
2021/05/19	1	66.00	0	0.00	66.30	1	230	0.43%
2021/05/18	0	0.00	1	67.00	66.70	-1	228	-0.44%
2021/05/14	1	66.00	0	0.00	66.00	1	220	0.45%
2021/05/12	1	67.00	0	0.00	65.40	1	213	0.47%
2021/05/05	1	69.50	0	0.00	69.00	1	200	0.50%
2021/04/29	1	73.00	0	0.00	72.20	1	193	0.52%
2021/04/23	0	0.00	2	73.50	73.50	-2	181	-1.10%
2021/04/22	3	72.30	0	0.00	71.40	3	176	1.70%
2021/04/21	1	73.40	0	0.00	73.40	1	171	0.58%
2021/03/15	0	0.00	1	66.90	66.80	-1	151	-0.66%
2021/03/08	1	65.10	0	0.00	64.80	1	145	0.69%
2021/03/02	0	0.00	1	66.60	65.90	-1	144	-0.69%
2021/01/04	0	0.00	1	65.90	66.10	-1	99	-1.00%
2020/12/21	1	64.20	0	0.00	64.80	1	84	1.18%
2020/12/11	2	61.60	0	0.00	61.60	2	60	3.32%
2020/12/10	1	62.10	0	0.00	62.30	1	60	1.65%
2020/12/02	1	61.50	0	0.00	61.40	1	62	1.61%
2020/07/07	0	0.00	1	70.00	69.50	-1	207	-0.48%
2020/01/20	3	68.20	3	68.53	68.90	0	227	0.00%
2019/10/08	0	0.00	3	66.23	66.50	-3	1,176	-0.26%
2019/10/07	0	0.00	2	67.65	67.00	-2	1,179	-0.17%
2019/10/03	3	67.00	0	0.00	67.00	3	1,172	0.26%
2019/10/02	2	67.70	0	0.00	67.10	2	1,171	0.17%
2019/09/16	0	0.00	2	75.25	72.80	-2	1,081	-0.18%
2019/09/12	2	73.20	0	0.00	74.00	2	1,048	0.19%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/06	1	71.10	0	0.00	70.80	1	972	0.10%
2019/08/23	0	0.00	1	73.70	71.50	-1	432	-0.23%
2019/08/21	0	0.00	2	66.60	69.90	-2	278	-0.72%
2019/08/20	2	61.60	1	60.50	65.30	1	157	0.63%
2019/08/19	1	58.20	0	0.00	59.40	1	98	1.01%
2019/04/12	0	0.00	1	64.30	63.60	-1	265	-0.38%
2019/04/11	1	63.90	0	0.00	63.50	1	251	0.40%
2019/04/01	1	62.30	1	61.70	63.40	0	152	0.00%
2018/09/13	1	59.50	0	0.00	59.50	1	70	1.41%