昇陽半導體 (8028)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	171.17	8	170.94	168.00	-5	14,651	-0.03%
2025/02/26	24.1	176.38	22	178.25	170.00	2.1	14,618	0.01%
2025/02/25	33	169.00	32.1	166.53	171.00	0.9	13,801	0.01%
2025/02/24	9	173.50	8	171.00	171.00	1	13,504	0.01%
2025/02/21	30	171.28	33	169.85	174.00	-3	13,337	-0.02%
2025/02/20	18	171.53	19	174.21	171.50	-1	12,966	-0.01%
2025/02/19	42	165.30	40	167.68	167.50	2	12,062	0.02%
2025/02/18	6	152.58	10	155.75	159.50	-4	10,878	-0.04%
2025/02/17	5	142.60	4.1	144.72	145.00	0.9	10,236	0.01%
2025/02/14	48.1	139.14	53	137.75	140.50	-4.9	9,848	-0.05%
2025/02/13	5	133.00	2	133.25	133.50	3	9,034	0.03%
2025/02/12	3	121.50	3	122.33	121.50	0	8,892	0.00%
2025/02/11	1	122.49	6	121.50	120.50	-5	9,063	-0.05%
2025/02/10	1	121.00	0.1	122.00	122.00	1	9,259	0.01%
2025/02/07	2	122.50	0	0.00	122.50	2	9,554	0.02%
2025/02/06	1	121.52	1	123.00	121.50	0	9,750	0.00%
2025/02/05	1	119.00	1.3	119.89	119.00	-0.3	9,812	0.00%
2025/02/03	0	0.00	0	120.00	122.50	0	9,966	0.00%
2025/01/22	3	124.50	1	124.50	123.50	2	10,027	0.02%
2025/01/21	1	125.50	3	125.17	125.50	-2	9,995	-0.02%
2025/01/20	7	126.79	1.4	123.00	125.50	5.6	10,009	0.06%
2025/01/17	3	125.83	1	123.00	121.50	2	10,084	0.02%
2025/01/16	4	125.38	1	123.00	128.00	3	10,027	0.03%
2025/01/15	2	120.00	1.1	120.44	120.00	0.9	10,059	0.01%
2025/01/14	1.1	122.57	1	123.00	122.50	0.1	10,191	0.00%
2025/01/13	2	124.00	4	122.50	121.00	-2	11,367	-0.02%
2025/01/10	0	131.00	0	0.00	128.50	0	11,504	0.00%
2025/01/09	5	131.51	5	132.40	129.00	0	11,541	0.00%
2025/01/08	5	136.50	3	137.00	136.50	2	11,824	0.02%
2025/01/07	0	143.00	0	0.00	140.50	0	11,888	0.00%
2025/01/06	14	142.36	10	143.55	143.00	4	11,800	0.03%
2025/01/03	1	141.00	3	140.50	141.50	-2	12,081	-0.02%
2024/12/31	1	138.50	8	139.38	139.50	-7	12,766	-0.05%
2024/12/30	15	138.03	8	137.44	135.50	7	12,691	0.06%
2024/12/27	0	136.00	1.6	136.81	137.50	-1.6	12,455	-0.01%
2024/12/26	2	141.25	4	144.00	135.50	-2	12,537	-0.02%
2024/12/25	6	137.92	8	139.06	137.50	-2	12,649	-0.02%
2024/12/24	1	136.00	4	134.25	136.50	-3	12,565	-0.02%
2024/12/23	14	136.25	18	135.22	137.00	-4	12,634	-0.03%
2024/12/20	0.1	133.58	5	133.70	133.50	-4.9	12,314	-0.04%
2024/12/19	3	124.00	3	128.00	128.00	0	12,135	0.00%
2024/12/17	3	127.00	0	0.00	126.50	3	12,326	0.02%
2024/12/16	1	124.50	2	126.75	124.50	-1	12,423	-0.01%
2024/12/13	4	128.88	5	127.50	127.00	-1	12,722	-0.01%
2024/12/12	2	131.25	1	132.00	129.50	1	12,918	0.01%
2024/12/11	1	131.00	4	129.00	131.00	-3	13,053	-0.02%
2024/12/10	2	130.00	4	131.38	130.00	-2	13,075	-0.02%
2024/12/09	2	132.50	13	132.58	132.50	-11	13,158	-0.08%
2024/12/06	8	136.12	2	136.00	134.00	6	13,198	0.05%
2024/12/05	13	136.65	5	135.90	135.50	8	13,060	0.06%
2024/12/04	5	138.00	12	135.67	138.00	-7	13,120	-0.05%
2024/12/03	15	134.17	1	135.50	133.00	14	13,196	0.11%
2024/12/02	7	138.00	5	138.20	138.00	2	13,084	0.02%
2024/11/29	1	133.50	0	133.00	132.50	1	13,004	0.01%
2024/11/28	2	134.00	2	131.50	134.50	0	13,180	0.00%
2024/11/27	3	135.00	0	0.00	132.50	3	13,371	0.02%
2024/11/26	1	138.50	1.1	139.91	138.50	-0.1	13,722	0.00%
2024/11/25	1	142.00	7	137.86	142.50	-6	14,363	-0.04%
2024/11/22	0	0.00	1	131.50	132.00	-1	15,076	-0.01%
2024/11/21	2.1	133.93	1	132.50	131.00	1.1	15,754	0.01%
2024/11/20	3	134.50	1	133.50	132.50	2	16,183	0.01%
2024/11/19	3	132.00	2	130.25	133.50	1	16,580	0.01%
2024/11/18	2	129.00	1	125.00	123.50	1	17,529	0.01%
2024/11/15	0	0.00	3	135.50	135.00	-3	18,389	-0.02%
2024/11/13	1	140.50	2	141.75	137.50	-1	19,079	-0.01%
2024/11/12	5	141.70	2	141.24	137.50	3	19,366	0.02%
2024/11/11	3	143.50	3	145.33	146.00	0	19,618	0.00%
2024/11/08	1	143.00	7	142.43	142.50	-6	19,644	-0.03%
2024/11/07	7.1	141.41	1	142.00	142.50	6.1	19,808	0.03%
2024/11/06	5	133.00	10	138.30	139.50	-5	20,074	-0.02%
2024/11/05	2	136.50	7	134.86	135.50	-5	19,932	-0.03%
2024/11/04	7	131.57	3	133.00	133.00	4	20,133	0.02%
2024/11/01	4	126.39	7	126.07	130.50	-3	20,208	-0.01%
2024/10/30	1	122.00	0	0.00	122.00	1	20,204	0.00%
2024/10/29	1	122.00	0.1	123.00	122.50	1	20,532	0.00%
2024/10/28	2	126.00	2	126.00	126.00	0	20,969	0.00%
2024/10/25	1	129.50	1	127.50	128.50	0	21,560	0.00%
2024/10/24	2.2	129.68	5	134.10	128.50	-2.8	22,285	-0.01%
2024/10/23	3	133.67	2	133.00	133.00	1	22,801	0.00%
2024/10/22	3	135.33	3	135.50	135.50	0	23,023	0.00%
2024/10/21	1	135.00	0	0.00	135.00	1	23,185	0.00%
2024/10/18	22	141.00	43	147.49	134.50	-21	23,545	-0.09%
2024/10/17	8	137.38	2	138.75	140.00	6	22,467	0.03%
2024/10/16	3	136.00	11	134.73	137.00	-8	22,349	-0.04%
2024/10/15	14.3	138.84	9	137.00	136.00	5.3	22,436	0.02%
2024/10/14	4	138.00	7	137.07	138.50	-3	22,213	-0.01%
2024/10/11	14	134.93	12	136.21	133.50	2	22,219	0.01%
2024/10/09	18	140.03	11	135.32	133.50	7	22,727	0.03%
2024/10/08	18	136.50	24	137.00	140.00	-6	22,536	-0.03%
2024/10/07	3	128.17	9	129.67	132.50	-6	22,299	-0.03%
2024/10/04	2	122.75	0	0.00	122.50	2	22,632	0.01%
2024/10/01	0	0.00	1	126.00	125.00	-1	23,454	0.00%
2024/09/30	2	125.25	1	125.01	125.50	1	23,619	0.00%
2024/09/27	5	133.70	17	136.26	130.50	-12	23,719	-0.05%
2024/09/26	2	127.50	0	0.00	128.00	2	23,361	0.01%
2024/09/25	3	130.00	4	130.25	130.50	-1	23,752	0.00%
2024/09/23	2	126.50	2	129.00	126.00	0	24,476	0.00%
2024/09/20	4.1	130.47	4	127.63	128.50	0.1	24,822	0.00%
2024/09/19	4	128.38	1.5	125.33	129.50	2.5	24,872	0.01%
2024/09/18	1	124.00	2	124.75	124.00	-1	25,091	0.00%
2024/09/16	4	128.00	5	130.10	128.00	-1	25,222	0.00%
2024/09/13	2	122.50	0	0.00	125.50	2	25,164	0.01%
2024/09/12	1.1	118.98	5	117.30	119.00	-3.9	25,407	-0.02%
2024/09/11	0	0.00	3	114.17	114.00	-3	25,954	-0.01%
2024/09/10	6.2	114.47	10	114.00	114.00	-3.8	26,576	-0.01%
2024/09/09	3	118.00	11	119.64	118.50	-8	27,273	-0.03%
2024/09/05	0	0.00	6	122.17	120.50	-6	28,647	-0.02%
2024/09/04	1.5	120.17	1	124.50	122.50	0.5	28,595	0.00%
2024/09/03	2	128.00	2	129.75	128.00	0	28,500	0.00%
2024/09/02	1	128.50	52.1	129.65	128.00	-51.1	28,426	-0.18%
2024/08/30	40	132.66	16	132.03	131.00	24	28,361	0.08%
2024/08/29	48.1	134.77	15	136.07	134.50	33.1	28,182	0.12%
2024/08/28	33	134.97	17.1	135.58	133.50	15.9	28,099	0.06%
2024/08/27	13.1	135.78	4	136.63	135.50	9.1	27,764	0.03%
2024/08/26	59	138.05	59	139.63	133.50	0	27,194	0.00%
2024/08/23	19	132.43	86	134.62	138.50	-67	26,295	-0.25%
2024/08/22	65	129.28	16	127.78	127.50	49	25,776	0.19%
2024/08/21	107	129.60	145	129.52	132.00	-38	25,928	-0.15%	大買/大賣/
2024/08/20	121	131.27	78.2	130.34	127.50	42.9	26,015	0.16%	大買/
2024/08/19	52.3	132.14	9	131.61	128.50	43.2	25,054	0.17%
2024/08/16	3	126.67	4.1	131.99	133.50	-1.1	24,327	0.00%
2024/08/15	4	121.13	4	120.75	121.50	0	24,193	0.00%
2024/08/14	6	120.17	5	118.60	118.50	1	23,991	0.00%
2024/08/13	5	114.30	34	117.66	117.00	-29	24,020	-0.12%
2024/08/12	12	112.17	3	115.17	113.50	9	23,577	0.04%
2024/08/09	5	113.80	8	113.19	113.00	-3	23,400	-0.01%
2024/08/08	26	107.94	21	106.60	107.00	5	23,020	0.02%
2024/08/07	2	103.50	6	103.00	106.50	-4	22,515	-0.02%
2024/08/06	2.2	96.47	3	97.83	96.90	-0.8	22,332	0.00%
2024/08/05	9	99.96	10	100.86	99.90	-1	21,900	0.00%
2024/08/02	14	113.14	3	114.33	111.00	11	21,656	0.05%
2024/08/01	13	121.08	9	119.39	117.00	4	21,431	0.02%
2024/07/31	20	122.53	11	121.82	119.00	9	21,034	0.04%
2024/07/30	10	118.10	17	119.85	124.50	-7	20,493	-0.03%
2024/07/29	54	121.98	44	119.67	115.00	10	19,850	0.05%
2024/07/26	14	117.21	23	118.74	118.50	-9	19,131	-0.05%
2024/07/23	6.2	113.89	9.2	112.46	114.50	-3	18,606	-0.02%
2024/07/22	7	108.86	3	107.33	107.50	4	18,327	0.02%
2024/07/19	7	115.21	11	117.00	114.50	-4	18,031	-0.02%
2024/07/18	1.2	107.23	4	106.75	109.00	-2.8	17,476	-0.02%
2024/07/17	2.2	112.25	4.1	111.54	111.50	-1.9	17,322	-0.01%
2024/07/16	16	115.31	5	116.88	114.50	11	17,130	0.06%
2024/07/15	3.1	117.74	2	118.25	117.00	1.1	16,963	0.01%
2024/07/12	5.3	120.59	3	122.17	120.00	2.3	16,816	0.01%
2024/07/11	23	126.72	31	126.06	125.00	-8	16,627	-0.05%
2024/07/10	9	120.28	11	121.27	123.00	-2	15,948	-0.01%
2024/07/09	9	111.78	6	113.08	112.00	3	15,552	0.02%
2024/07/08	24	116.23	10	116.05	116.50	14	15,152	0.09%
2024/07/05	6	118.25	10.2	118.08	121.50	-4.2	14,547	-0.03%
2024/07/04	1	108.50	5	108.00	110.50	-4	13,688	-0.03%
2024/07/03	1	99.20	49	100.49	100.50	-48	13,475	-0.36%
2024/07/02	0	0.00	6	88.42	91.60	-6	13,206	-0.05%
2024/07/01	12	90.65	3	89.77	88.70	9	12,901	0.07%
2024/06/28	33	88.90	30	88.70	88.50	3	12,463	0.02%
2024/06/27	0	0.00	2	87.00	87.30	-2	11,729	-0.02%
2024/06/26	9	85.27	4	85.68	87.70	5	11,467	0.04%
2024/06/25	1	82.00	6	80.87	83.60	-5	11,050	-0.05%
2024/06/24	0	0.00	6	83.08	82.60	-6	10,838	-0.06%
2024/06/21	9	86.97	2	87.80	85.30	7	10,512	0.07%
2024/06/20	5	86.00	3	85.50	86.80	2	10,281	0.02%
2024/06/19	7	83.59	12	85.37	83.40	-5	9,976	-0.05%
2024/06/18	57	86.76	14	86.24	84.90	43	9,489	0.45%
2024/06/17	5	82.72	24	82.63	83.00	-19	8,790	-0.22%
2024/06/14	23	77.68	10.1	76.64	77.50	12.9	8,104	0.16%
2024/06/13	30	73.22	27	73.92	77.50	3	7,244	0.04%
2024/06/12	11	67.30	17.1	69.39	70.50	-6.1	6,220	-0.10%
2024/06/11	2	63.05	1	64.40	64.10	1	5,638	0.02%
2024/06/07	1	64.20	2	64.25	64.20	-1	5,552	-0.02%
2024/06/05	10	64.00	1	63.00	63.20	9	5,393	0.17%
2024/06/04	2.1	65.90	1	65.30	65.20	1.1	5,358	0.02%
2024/06/03	3	65.47	1	67.20	66.90	2	5,298	0.04%
2024/05/31	0	0.00	1	63.10	62.60	-1	5,089	-0.02%
2024/05/30	4	67.60	2	64.65	64.20	2	4,968	0.04%
2024/05/29	1	67.00	0	0.00	66.80	1	4,792	0.02%
2024/05/28	6	67.90	3	67.60	67.60	3	4,692	0.06%
2024/05/27	4	69.23	13	69.32	69.10	-9	4,452	-0.20%
2024/05/24	2	64.60	10	64.60	67.00	-8	3,872	-0.21%
2024/05/22	29	62.28	6	61.47	61.80	23	3,281	0.70%
2024/05/21	1	59.70	0	0.00	59.10	1	2,995	0.03%
2024/05/17	5	58.18	8	57.76	58.80	-3	2,507	-0.12%
2024/05/16	0	0.00	1	54.80	53.50	-1	2,079	-0.05%
2024/05/09	1.1	52.62	0	0.00	52.60	1.1	2,049	0.05%
2024/05/07	0	0.00	5	53.80	53.20	-5	2,030	-0.25%
2024/05/03	1	55.30	0	0.00	54.00	1	1,997	0.05%
2024/05/02	2	54.70	0	0.00	54.70	2	1,979	0.10%
2024/04/29	0	0.00	5	56.02	56.10	-5	1,904	-0.26%
2024/04/26	3	53.80	0	0.00	54.00	3	1,781	0.17%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,736	-0.06%
2024/04/17	0	0.00	1	51.80	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	20	50.27	50.60	-20	1,543	-1.30%
2024/04/15	21	52.97	0	0.00	52.40	21	1,507	1.39%
2024/04/08	0	0.00	1	52.50	52.50	-1	1,390	-0.07%
2024/04/02	4	53.85	3	53.60	53.20	1	1,343	0.07%
2024/03/28	0	0.00	2	51.90	51.50	-2	1,258	-0.16%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/21	1	52.80	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	53.20	0	0.00	52.70	0	1,226	0.00%
2024/03/18	0	0.00	2	52.00	52.20	-2	1,202	-0.17%
2024/03/14	1	51.10	0	0.00	51.00	1	1,209	0.08%
2024/03/13	2	51.80	0	0.00	51.30	2	1,215	0.16%
2024/03/07	2	51.70	0	0.00	51.70	2	1,225	0.16%
2024/03/06	0	0.00	1	52.40	52.40	-1	1,184	-0.08%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1	53.40	0	0.00	53.20	1	1,222	0.08%