昇陽半導體 (8028)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	56.02	56.10	-5	1,904	-0.26%
2024/04/26	3	53.80	0	0.00	54.00	3	1,781	0.17%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,736	-0.06%
2024/04/17	0	0.00	1	51.80	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	20	50.27	50.60	-20	1,543	-1.30%
2024/04/15	21	52.97	0	0.00	52.40	21	1,507	1.39%
2024/04/08	0	0.00	1	52.50	52.50	-1	1,390	-0.07%
2024/04/02	4	53.85	3	53.60	53.20	1	1,343	0.07%
2024/03/28	0	0.00	2	51.90	51.50	-2	1,258	-0.16%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/21	1	52.80	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	53.20	0	0.00	52.70	0	1,226	0.00%
2024/03/18	0	0.00	2	52.00	52.20	-2	1,202	-0.17%
2024/03/14	1	51.10	0	0.00	51.00	1	1,209	0.08%
2024/03/13	2	51.80	0	0.00	51.30	2	1,215	0.16%
2024/03/07	2	51.70	0	0.00	51.70	2	1,225	0.16%
2024/03/06	0	0.00	1	52.40	52.40	-1	1,184	-0.08%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1	53.40	0	0.00	53.20	1	1,222	0.08%
2024/03/01	1	52.50	0	0.00	53.10	1	1,213	0.08%
2024/02/29	1	52.70	0	0.00	52.10	1	1,194	0.08%
2024/02/27	4	53.93	0	0.00	53.00	4	1,180	0.34%
2024/02/15	0	51.20	0	0.00	51.20	0	919	0.00%
2024/01/31	0	51.40	0	0.00	51.20	0	905	0.00%
2024/01/30	0	0.00	10	51.25	51.20	-10	904	-1.11%
2024/01/26	0	0.00	1	51.50	51.10	-1	902	-0.11%
2024/01/17	0	0.00	5	50.20	49.35	-5	863	-0.58%
2023/12/26	0	0.00	2	53.30	52.80	-2	908	-0.22%
2023/12/21	0	0.00	1	52.00	52.30	-1	889	-0.11%
2023/12/08	1	50.90	0	0.00	50.60	1	908	0.11%
2023/11/29	5	53.20	1.2	52.52	53.00	3.8	845	0.45%
2023/11/21	5	53.18	0	0.00	53.10	5	777	0.64%
2023/11/20	0	0.00	0.1	51.80	51.70	-0.1	758	-0.01%
2023/11/14	0.1	51.30	0	0.00	51.10	0.1	757	0.01%
2023/11/09	0	0.00	5	50.70	51.10	-5	772	-0.65%
2023/11/03	0	0.00	1	50.80	50.80	-1	847	-0.12%
2023/10/31	1	49.30	0	0.00	48.80	1	963	0.10%
2023/10/20	0	0.00	3	49.38	49.70	-3	1,431	-0.21%
2023/10/19	0	0.00	1	50.50	50.90	-1	1,460	-0.07%
2023/10/11	0	0.00	1	52.50	52.20	-1	1,869	-0.05%
2023/09/28	0	0.00	5	52.50	52.50	-5	2,215	-0.23%
2023/09/14	0	0.00	1	55.70	56.50	-1	2,294	-0.04%
2023/09/06	1	55.00	0	0.00	55.20	1	2,851	0.04%
2023/09/05	0	0.00	0.1	57.50	56.90	-0.1	2,879	0.00%
2023/08/17	0	0.00	0.6	55.85	56.20	-0.6	3,233	-0.02%
2023/08/10	4	55.93	0	0.00	56.10	4	3,214	0.12%
2023/08/07	2	57.15	0	0.00	58.10	2	3,147	0.06%
2023/08/01	2	61.60	0	0.00	60.70	2	3,018	0.07%
2023/07/28	7	63.44	1	62.40	62.50	6	2,941	0.20%
2023/07/27	8	63.58	21	63.53	63.50	-13	2,880	-0.45%
2023/07/26	15	62.20	0	0.00	62.50	15	2,717	0.55%
2023/07/25	1	60.10	0	0.00	61.60	1	2,619	0.04%
2023/07/24	1.1	59.82	0	0.00	59.60	1.1	2,601	0.04%
2023/07/20	0	0.00	1	62.20	62.40	-1	2,575	-0.04%
2023/07/17	1.1	63.50	2	63.30	63.70	-0.9	2,528	-0.04%
2023/07/14	10	63.65	12	64.24	64.60	-2	2,461	-0.08%
2023/07/13	3	63.07	2	62.70	61.50	1	2,316	0.04%
2023/07/12	5	62.50	0	0.00	62.30	5	2,218	0.23%
2023/07/10	1	61.40	0	0.00	60.70	1	2,166	0.05%
2023/07/07	0	0.00	2	60.00	61.00	-2	2,183	-0.09%
2023/07/05	0.2	60.85	0	0.00	60.60	0.2	2,375	0.01%
2023/07/04	2	62.10	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0.1	61.00	0	0.00	61.40	0.1	2,750	0.00%
2023/06/28	0	0.00	1	60.50	60.00	-1	2,986	-0.03%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/16	0.1	63.00	0	0.00	62.70	0.1	3,065	0.00%
2023/06/15	16	64.64	5	64.70	63.60	11	3,029	0.36%
2023/06/13	0	0.00	8	62.98	63.10	-8	2,779	-0.29%
2023/06/09	0	0.00	1	61.60	61.40	-1	2,556	-0.04%
2023/06/06	0	0.00	3	62.50	61.30	-3	2,440	-0.12%
2023/05/26	12	59.64	13	58.87	58.70	-1	2,372	-0.04%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/15	0	0.00	1	56.10	56.40	-1	2,397	-0.04%
2023/05/08	1	57.90	0	0.00	57.70	1	2,472	0.04%
2023/05/03	0	0.00	1	57.90	57.90	-1	2,589	-0.04%
2023/05/02	1	58.20	0	0.00	58.50	1	2,611	0.04%
2023/04/25	0	0.00	2	56.50	56.40	-2	2,683	-0.07%
2023/04/24	1	57.90	1	57.60	57.90	0	2,671	0.00%
2023/04/21	1	59.60	1	58.60	57.90	0	2,680	0.00%
2023/04/20	1	59.40	0	0.00	58.60	1	2,732	0.04%
2023/04/18	2	61.10	0.1	60.50	60.50	1.9	2,694	0.07%
2023/04/14	1	60.50	0	0.00	62.20	1	2,659	0.04%
2023/04/13	0	0.00	2	61.85	61.40	-2	2,611	-0.08%
2023/04/12	1	61.70	1	62.00	62.40	0	2,608	0.00%
2023/04/11	2	63.05	0	0.00	62.70	2	2,567	0.08%
2023/04/10	5	63.40	1	63.80	63.10	4	2,529	0.16%
2023/04/07	5	64.40	7	63.99	64.10	-2	2,376	-0.08%
2023/04/06	1	61.80	1	62.00	62.30	0	2,106	0.00%
2023/03/31	3	60.80	1	60.70	61.80	2	1,966	0.10%
2023/03/30	0	0.00	2	59.80	60.00	-2	1,858	-0.11%
2023/03/27	0	0.00	2	60.15	59.60	-2	1,920	-0.10%
2023/03/23	0	0.00	1	59.60	59.50	-1	2,065	-0.05%
2023/03/22	0	0.00	1	59.70	59.20	-1	2,227	-0.04%
2023/03/21	1	59.00	3	58.90	58.80	-2	2,304	-0.09%
2023/03/20	0	0.00	1.4	58.77	58.50	-1.4	2,330	-0.06%
2023/03/16	0	58.10	0	0.00	56.70	0	2,529	0.00%
2023/03/14	2	57.30	1	57.90	57.60	1	3,057	0.03%
2023/03/13	0	0.00	5	57.60	57.60	-5	3,461	-0.14%
2023/03/08	0	0.00	2	58.90	59.10	-2	3,615	-0.06%
2023/03/07	0	0.00	2	58.10	58.20	-2	3,604	-0.06%
2023/03/06	2	57.60	0	0.00	57.70	2	3,609	0.06%
2023/03/01	3	55.70	0	0.00	55.90	3	3,659	0.08%
2023/02/17	2	57.40	0	0.00	57.20	2	4,359	0.05%
2023/02/16	1	57.50	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	58.00	1.1	57.11	57.10	-0.1	4,540	0.00%
2023/02/10	1	58.90	0	0.00	58.40	1	4,685	0.02%
2023/02/08	0	0.00	2	60.35	60.10	-2	4,798	-0.04%
2023/02/06	1	58.80	0	0.00	58.60	1	4,819	0.02%
2023/02/03	2	60.05	1	60.10	59.50	1	4,834	0.02%
2023/02/02	2	60.25	3	60.40	60.40	-1	4,846	-0.02%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	1	58.60	2	58.50	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	1	56.90	57.00	-1	5,154	-0.02%
2023/01/13	2	57.70	0	0.00	57.20	2	5,306	0.04%
2023/01/11	1.1	58.51	1	58.60	57.80	0.1	5,721	0.00%
2023/01/10	12	58.12	15	58.12	58.00	-3	5,901	-0.05%
2023/01/09	0	0.00	2	57.00	57.10	-2	5,844	-0.03%
2023/01/06	1	56.10	3	56.33	56.30	-2	5,879	-0.03%
2023/01/05	1.1	56.45	0	0.00	56.20	1.1	5,933	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	1.1	56.59	0	0.00	57.00	1.1	6,006	0.02%
2022/12/30	3	57.30	1	57.00	56.30	2	6,038	0.03%
2022/12/29	1	55.30	1	55.80	56.20	0	6,080	0.00%
2022/12/28	1	57.20	1	58.10	56.20	0	6,134	0.00%
2022/12/27	0	0.00	3	58.20	58.10	-3	6,145	-0.05%
2022/12/26	1	57.50	0	0.00	57.10	1	6,150	0.02%
2022/12/23	5	57.94	1	57.50	57.50	4	6,178	0.06%
2022/12/22	2.1	59.40	1	60.80	59.20	1.1	6,195	0.02%
2022/12/21	3	59.97	1	59.10	58.90	2	6,212	0.03%
2022/12/20	1	60.10	1	61.60	58.60	0	6,247	0.00%
2022/12/19	0	0.00	1	61.10	60.50	-1	6,242	-0.02%
2022/12/16	1	60.40	0	0.00	60.80	1	6,246	0.02%
2022/12/15	2	62.35	0	0.00	61.80	2	6,224	0.03%
2022/12/14	4	62.45	1	62.40	62.90	3	6,129	0.05%
2022/12/13	0	0.00	4	61.40	61.10	-4	5,947	-0.07%
2022/12/12	4	59.70	1	59.40	60.00	3	5,833	0.05%
2022/12/09	7	61.17	5	60.40	60.20	2	5,812	0.03%
2022/12/08	3	58.23	2	58.35	59.30	1	5,715	0.02%
2022/12/07	3	60.13	0	0.00	58.20	3	5,637	0.05%
2022/12/06	1	61.30	0	0.00	61.30	1	5,547	0.02%
2022/12/05	0	0.00	9	62.38	63.90	-9	5,209	-0.17%
2022/12/02	0	0.00	1	57.60	58.10	-1	4,856	-0.02%
2022/12/01	0	0.00	2	57.00	56.50	-2	4,871	-0.04%
2022/11/29	0	0.00	1.1	55.05	55.20	-1.1	4,936	-0.02%
2022/11/25	1	55.10	1.1	54.38	54.10	-0.1	4,984	0.00%
2022/11/24	1	54.80	0	0.00	54.90	1	5,065	0.02%
2022/11/22	5.1	54.52	0	0.00	54.50	5.1	5,155	0.10%
2022/11/21	1	55.80	0	0.00	55.50	1	5,267	0.02%
2022/11/18	6	57.70	0	0.00	56.70	6	5,452	0.11%
2022/11/17	0	0.00	1	58.40	58.50	-1	5,424	-0.02%
2022/11/16	1	57.50	3	58.30	58.20	-2	5,389	-0.04%
2022/11/15	2	57.60	0	0.00	57.10	2	5,330	0.04%
2022/11/09	0	0.00	2	53.05	53.10	-2	6,539	-0.03%
2022/11/08	0	0.00	2	53.30	52.30	-2	6,793	-0.03%
2022/11/07	2	52.60	0	0.00	52.60	2	6,850	0.03%
2022/11/03	1	51.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	2	50.20	6	50.73	50.70	-4	7,761	-0.05%
2022/10/31	3	50.20	0	0.00	49.80	3	8,098	0.04%
2022/10/28	5	50.55	2	49.75	49.50	3	8,474	0.04%
2022/10/27	6	52.22	6	52.60	52.50	0	8,667	0.00%
2022/10/26	0	0.00	2	51.35	51.40	-2	8,628	-0.02%
2022/10/25	2	51.95	2	51.15	51.10	0	8,636	0.00%
2022/10/21	2	50.50	2	50.60	50.10	0	8,563	0.00%
2022/10/19	1.1	51.10	1	51.20	51.60	0.1	8,356	0.00%
2022/10/18	1	49.40	1	49.70	49.90	0	8,178	0.00%
2022/10/14	1	49.10	0	0.00	48.95	1	8,153	0.01%
2022/10/12	1	50.00	0	0.00	50.10	1	8,592	0.01%
2022/10/06	21	54.95	20	54.80	55.30	1	9,586	0.01%
2022/10/05	3	55.90	1	56.80	54.20	2	9,688	0.02%
2022/10/04	0	0.00	2	54.75	55.20	-2	9,708	-0.02%
2022/10/03	37	53.70	2	53.10	53.00	35	9,821	0.36%
2022/09/27	4	55.83	4	55.95	56.30	0	10,060	0.00%
2022/09/26	0	0.00	6	59.13	56.20	-6	10,088	-0.06%
2022/09/23	1	60.20	35	60.62	60.30	-34	10,192	-0.33%
2022/09/22	1	61.80	0	0.00	62.20	1	10,330	0.01%
2022/09/20	1	64.50	1	64.40	64.30	0	11,062	0.00%
2022/09/16	3	64.40	2	64.10	63.90	1	11,420	0.01%
2022/09/15	1	65.00	0	0.00	65.00	1	11,493	0.01%
2022/09/14	2	65.60	0	0.00	65.80	2	11,567	0.02%
2022/09/13	2	67.30	0	0.00	66.80	2	11,650	0.02%
2022/09/07	0	0.00	1	63.60	63.20	-1	12,438	-0.01%
2022/09/05	2	67.05	3	67.30	66.80	-1	12,612	-0.01%
2022/09/02	0	0.00	10	68.50	68.50	-10	12,673	-0.08%
2022/09/01	2	68.60	0	0.00	68.30	2	12,811	0.02%
2022/08/31	2	68.50	2	70.70	70.20	0	13,111	0.00%
2022/08/29	2	69.80	0	0.00	69.60	2	13,890	0.01%
2022/08/26	1.9	73.79	2	72.50	72.20	-0.1	13,913	0.00%
2022/08/25	30	71.89	30	72.34	72.20	0	13,962	0.00%
2022/08/23	0	0.00	3	70.00	70.60	-3	14,184	-0.02%
2022/08/22	3	70.83	1	70.70	70.20	2	14,231	0.01%
2022/08/19	43	75.13	33	75.82	71.30	10	14,504	0.07%
2022/08/18	3	70.37	6	72.70	72.50	-3	14,848	-0.02%
2022/08/17	2	70.00	1	70.70	69.40	1	14,996	0.01%
2022/08/16	5	73.00	1	73.40	72.50	4	14,797	0.03%
2022/08/15	8	70.36	7	70.30	69.80	1	14,531	0.01%
2022/08/12	8	69.09	8	69.58	68.60	0	14,503	0.00%
2022/08/11	1	69.10	4	68.85	68.60	-3	14,578	-0.02%
2022/08/10	5	66.46	1	66.30	65.80	4	14,445	0.03%
2022/08/08	5	68.82	5	68.14	69.40	0	14,183	0.00%
2022/08/05	7	67.39	2	68.45	68.00	5	13,670	0.04%
2022/08/04	2	67.15	7	65.96	66.70	-5	13,321	-0.04%
2022/08/03	5	63.66	6	62.05	63.40	-1	12,921	-0.01%
2022/08/02	1	63.50	3	64.23	65.20	-2	12,660	-0.02%
2022/08/01	1	65.40	1	64.90	65.20	0	12,582	0.00%
2022/07/29	10	63.40	11	63.73	63.70	-1	12,519	-0.01%
2022/07/27	0	0.00	1	63.60	64.70	-1	12,393	-0.01%
2022/07/26	1	63.60	1	63.50	63.60	0	12,340	0.00%
2022/07/22	0	0.00	2	65.10	64.80	-2	12,319	-0.02%
2022/07/21	9	65.00	0	0.00	64.50	9	12,297	0.07%
2022/07/20	1	69.00	0	0.00	67.70	1	12,165	0.01%
2022/07/19	1	68.20	1	73.70	68.20	0	12,041	0.00%
2022/07/18	1	75.70	5	72.60	73.10	-4	11,810	-0.03%
2022/07/15	5	71.12	20.1	68.33	73.10	-15.1	11,576	-0.13%
2022/07/14	8	64.89	5	64.74	66.50	3	11,220	0.03%
2022/07/13	4	63.70	2	63.40	63.20	2	11,038	0.02%
2022/07/12	1	59.10	2	58.70	59.40	-1	10,898	-0.01%
2022/07/11	2	58.95	7	59.13	59.40	-5	10,872	-0.05%
2022/07/08	5	56.90	0	0.00	56.30	5	10,833	0.05%
2022/07/07	0	0.00	1	56.30	55.60	-1	10,796	-0.01%
2022/07/06	4	55.73	5	56.14	53.90	-1	10,715	-0.01%
2022/07/05	8	57.53	7	57.39	58.40	1	10,618	0.01%
2022/07/04	12	58.63	9	58.14	56.80	3	10,582	0.03%
2022/07/01	5	62.28	5	63.20	59.40	0	10,631	0.00%
2022/06/30	56	66.19	41	63.56	63.30	15	10,584	0.14%
2022/06/29	1	65.20	2	68.30	66.50	-1	10,453	-0.01%
2022/06/28	1	71.30	5.1	70.80	71.40	-4.1	10,183	-0.04%
2022/06/27	35	66.21	30.1	67.53	69.90	4.9	9,902	0.05%
2022/06/23	0	0.00	15	63.53	63.10	-15	9,877	-0.15%
2022/06/22	1	62.30	1	62.90	62.00	0	10,135	0.00%
2022/06/21	42	62.05	31	62.75	64.40	11	10,441	0.11%
2022/06/20	5	65.20	1	63.50	61.60	4	10,524	0.04%
2022/06/17	11	64.18	72	65.27	65.80	-61	10,362	-0.59%
2022/06/16	64	67.72	3	69.07	64.30	61	10,177	0.60%
2022/06/15	52	67.35	54	68.05	67.00	-2	9,586	-0.02%
2022/06/14	14	64.49	12	67.20	67.60	2	9,460	0.02%
2022/06/13	0	0.00	4	65.20	65.10	-4	9,228	-0.04%
2022/06/10	4	67.30	7	67.21	67.10	-3	9,109	-0.03%
2022/06/09	4	67.73	5	67.94	68.40	-1	8,926	-0.01%
2022/06/08	3	67.00	21	65.92	66.00	-18	8,562	-0.21%
2022/06/07	10	64.37	14	65.18	65.50	-4	8,035	-0.05%
2022/06/06	20	63.20	0	0.00	61.20	20	7,640	0.26%
2022/06/02	4	63.60	4	64.20	63.70	0	7,519	0.00%
2022/06/01	10	62.20	1	61.70	63.10	9	7,329	0.12%
2022/05/31	0	0.00	1	63.00	61.60	-1	7,145	-0.01%
2022/05/30	1	65.10	1	63.80	63.70	0	6,817	0.00%
2022/05/27	4	65.55	4	65.95	64.60	0	6,655	0.00%
2022/05/26	15	67.42	16	66.76	65.30	-1	6,233	-0.02%
2022/05/25	2	61.60	33	62.00	66.20	-31	5,104	-0.61%
2022/05/24	0	0.00	1	60.60	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	6	61.48	60.70	-6	4,638	-0.13%
2022/05/20	4	61.25	3	60.83	60.50	1	4,546	0.02%
2022/05/19	3.1	59.28	5	59.38	60.10	-1.9	4,270	-0.04%
2022/05/17	0	0.00	1	54.60	56.10	-1	4,013	-0.02%
2022/05/16	1	53.80	0	0.00	53.70	1	4,025	0.02%
2022/05/13	2	52.85	2	53.20	53.30	0	3,986	0.00%
2022/05/12	2	53.25	2	52.40	51.50	0	3,966	0.00%
2022/05/11	0	0.00	11	52.51	52.50	-11	3,955	-0.28%
2022/05/10	1	52.80	0	0.00	53.00	1	3,966	0.03%
2022/05/05	5	56.20	0	0.00	55.50	5	3,934	0.13%
2022/05/04	5	55.10	0	0.00	54.90	5	3,901	0.13%
2022/04/28	0	0.00	10	54.35	54.30	-10	3,846	-0.26%
2022/04/27	15	51.80	3	51.30	52.60	12	3,823	0.31%
2022/04/26	15	54.20	15	53.73	53.70	0	3,783	0.00%
2022/04/22	1	59.90	1	58.60	58.60	0	3,698	0.00%
2022/04/21	5	60.02	3	59.97	60.30	2	3,602	0.06%
2022/04/20	0	0.00	2	59.40	59.20	-2	3,473	-0.06%
2022/04/18	0	0.00	1	54.50	54.80	-1	3,298	-0.03%
2022/04/15	1	55.30	2	55.30	55.50	-1	3,293	-0.03%
2022/04/14	2	57.55	5	57.60	57.80	-3	3,281	-0.09%
2022/04/13	12	55.73	5	56.50	56.10	7	3,256	0.21%
2022/04/08	2	56.70	1	58.00	57.50	1	3,435	0.03%
2022/04/07	3	58.47	1	55.90	55.90	2	3,987	0.05%
2022/04/06	1	60.50	1	60.80	60.80	0	4,099	0.00%
2022/03/31	1	58.90	0	0.00	58.90	1	4,056	0.02%
2022/03/30	4	60.20	1	60.10	59.80	3	3,981	0.08%
2022/03/29	0	0.00	2	58.90	59.30	-2	3,792	-0.05%
2022/03/28	0	0.00	2	60.30	60.70	-2	3,654	-0.05%
2022/03/25	2	61.60	3	61.07	59.50	-1	3,423	-0.03%
2022/03/24	1	58.50	3	59.63	59.90	-2	3,069	-0.07%
2022/03/23	1	56.80	3	56.73	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	5	52.40	52.40	-5	2,457	-0.20%
2022/03/17	0	0.00	1	52.00	51.80	-1	2,442	-0.04%
2022/03/15	1	49.05	0	0.00	49.00	1	2,392	0.04%
2022/03/07	2	49.00	0	0.00	49.05	2	2,382	0.08%
2022/03/04	3	50.87	0	0.00	50.70	3	2,372	0.13%
2022/03/01	1	51.60	0	0.00	51.50	1	2,372	0.04%
2022/02/16	0	0.00	1	53.70	53.30	-1	2,361	-0.04%
2022/02/11	2	52.20	2	52.30	52.00	0	2,306	0.00%
2022/02/09	2	51.60	1	53.50	53.20	1	2,290	0.04%
2022/02/07	1	49.25	0	0.00	50.10	1	2,269	0.04%
2022/01/25	1	49.35	0	0.00	48.85	1	2,276	0.04%
2022/01/21	2	51.10	6	50.90	50.60	-4	2,272	-0.18%
2022/01/20	1.8	51.24	0	0.00	51.80	1.8	2,271	0.08%
2022/01/19	3	51.30	0	0.00	51.30	3	2,265	0.13%
2022/01/13	1	51.30	1	51.30	51.40	0	2,234	0.00%
2022/01/11	0	0.00	60	52.10	51.80	-60	2,192	-2.74%
2022/01/10	1	52.70	0	0.00	53.10	1	2,165	0.05%
2022/01/06	0	0.00	2	56.20	54.50	-2	2,090	-0.10%
2022/01/05	0	0.00	2	55.20	54.60	-2	2,008	-0.10%
2022/01/04	4	56.10	2	57.10	55.60	2	1,945	0.10%
2022/01/03	4	58.83	57	59.59	57.40	-53	1,873	-2.83%
2021/12/30	17	61.45	15.3	60.39	58.30	1.7	1,699	0.10%
2021/12/29	38	53.69	19.5	56.36	57.80	18.5	1,093	1.69%
2021/12/28	24	52.81	3	52.87	52.60	21	826	2.54%
2021/12/27	0	0.00	4.1	50.75	50.90	-4.1	727	-0.56%
2021/12/23	0.2	49.30	0	0.00	49.20	0.2	717	0.03%
2021/12/22	4	49.40	0	0.00	49.10	4	724	0.55%
2021/12/02	2	49.85	0	0.00	49.45	2	941	0.21%
2021/12/01	2	50.10	0	0.00	50.70	2	1,114	0.18%
2021/11/18	0	0.00	5	52.36	52.00	-5	1,594	-0.31%
2021/11/17	5	52.66	0	0.00	52.70	5	1,597	0.31%
2021/11/16	0	0.00	5	52.12	51.50	-5	1,589	-0.31%
2021/11/15	0	0.00	3	52.53	52.50	-3	1,588	-0.19%
2021/11/08	0	0.00	5	50.10	50.00	-5	1,608	-0.31%
2021/11/05	10	50.86	1	50.50	50.60	9	1,629	0.55%
2021/11/04	0	0.00	2	50.60	50.50	-2	1,642	-0.12%
2021/11/03	0	0.00	1	49.10	49.60	-1	1,666	-0.06%
2021/10/21	1	48.10	0	0.00	46.70	1	2,079	0.05%
2021/10/06	3.5	46.38	0	0.00	45.75	3.5	2,669	0.13%
2021/10/04	1	46.10	0	0.00	45.90	1	2,696	0.04%
2021/10/01	0	0.00	3	48.93	48.00	-3	2,723	-0.11%
2021/09/29	2	50.30	0	0.00	49.75	2	2,881	0.07%
2021/09/23	0	0.00	5	51.10	51.20	-5	2,926	-0.17%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/15	1	50.40	2	50.90	50.90	-1	2,911	-0.03%
2021/09/14	1	51.20	0	0.00	51.20	1	2,905	0.03%
2021/09/13	8	51.58	0	0.00	51.20	8	2,899	0.28%
2021/09/10	1	51.40	0	0.00	51.90	1	2,892	0.03%
2021/09/09	3	51.70	0	0.00	51.60	3	2,884	0.10%
2021/09/07	4	53.20	0	0.00	54.20	4	2,807	0.14%
2021/09/06	4	56.20	1	56.20	55.30	3	2,749	0.11%
2021/09/03	3	55.10	8	56.91	57.50	-5	2,570	-0.19%
2021/09/01	1	55.50	1	56.10	56.40	0	2,292	0.00%
2021/08/30	0	0.00	1	56.40	55.60	-1	2,223	-0.04%
2021/08/26	3	54.37	2	54.95	54.50	1	2,144	0.05%
2021/08/25	0	0.00	5	53.62	54.90	-5	2,079	-0.24%
2021/08/23	1	50.90	1	50.40	50.20	0	2,001	0.00%
2021/08/19	1	49.15	0	0.00	49.00	1	1,980	0.05%
2021/08/16	1	50.00	0	0.00	50.90	1	1,946	0.05%
2021/08/13	5	52.24	2	53.30	51.10	3	1,936	0.15%
2021/08/12	0	0.00	1	53.70	53.70	-1	1,918	-0.05%
2021/08/10	0	0.00	1	54.10	54.10	-1	1,895	-0.05%
2021/08/09	1	56.00	0	0.00	55.30	1	1,899	0.05%
2021/08/06	2	58.60	0	0.00	57.30	2	1,863	0.11%
2021/08/04	4	56.20	5	56.94	57.00	-1	1,742	-0.06%
2021/08/03	1	53.30	1	53.40	53.80	0	1,617	0.00%
2021/07/26	2	55.90	0	0.00	55.00	2	1,507	0.13%
2021/07/23	50	57.80	0	0.00	56.00	50	1,465	3.41%
2021/07/22	2	56.30	11	57.11	57.80	-9	1,189	-0.76%
2021/07/21	2	52.60	0	0.00	52.60	2	1,085	0.18%
2021/07/19	0	0.00	2	54.20	54.50	-2	1,054	-0.19%
2021/07/16	2	51.90	0	0.00	51.50	2	1,015	0.20%
2021/07/14	0	0.00	1	53.50	52.50	-1	1,020	-0.10%
2021/07/13	0	0.00	3	53.67	52.30	-3	1,014	-0.30%
2021/07/09	2	51.90	1	52.20	51.90	1	967	0.10%
2021/07/08	0	0.00	1	52.60	53.30	-1	973	-0.10%
2021/07/07	3	54.93	9	54.19	53.00	-6	944	-0.64%
2021/07/06	4	51.20	3	52.80	51.10	1	852	0.12%
2021/07/05	0	0.00	3	50.10	50.90	-3	794	-0.38%
2021/07/01	0	0.00	15	46.57	45.80	-15	818	-1.83%
2021/06/30	15	47.65	0	0.00	46.85	15	874	1.72%
2021/06/25	3	47.30	0	0.00	47.10	3	863	0.35%
2021/05/18	0	0.00	1	41.45	41.80	-1	1,232	-0.08%
2021/05/17	1	40.00	0	0.00	38.00	1	1,242	0.08%
2021/05/13	5	41.00	0	0.00	42.70	5	1,232	0.41%
2021/05/10	0	0.00	1	51.00	50.70	-1	1,226	-0.08%
2021/05/04	1	47.65	0	0.00	47.40	1	1,245	0.08%
2021/05/03	3	49.90	0	0.00	49.50	3	1,242	0.24%
2021/04/29	2	51.60	0	0.00	51.50	2	1,248	0.16%
2021/04/27	4	52.05	0	0.00	52.00	4	1,315	0.30%
2021/04/26	0	0.00	1	53.50	52.70	-1	1,351	-0.07%
2021/04/23	10	51.70	0	0.00	52.60	10	1,393	0.72%
2021/04/22	2	51.90	0	0.00	51.80	2	1,526	0.13%
2021/04/21	2	53.90	0	0.00	53.80	2	1,539	0.13%
2021/04/20	1	54.00	2	54.05	53.80	-1	1,597	-0.06%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/14	4	52.18	0	0.00	52.10	4	1,642	0.24%
2021/04/06	0	0.00	2	54.50	56.60	-2	1,708	-0.12%
2021/03/30	2	53.25	0	0.00	53.70	2	1,763	0.11%
2021/03/26	2	53.30	0	0.00	53.30	2	1,892	0.11%
2021/03/12	0	0.00	3	55.47	56.90	-3	3,378	-0.09%
2021/03/10	2	53.80	0	0.00	53.80	2	3,572	0.06%
2021/03/08	1	55.50	1	55.50	54.30	0	3,909	0.00%
2021/03/05	0	0.00	2	54.60	54.30	-2	3,986	-0.05%
2021/02/23	0	0.00	1	55.10	55.00	-1	4,616	-0.02%
2021/02/22	0	0.00	7	54.67	54.80	-7	4,595	-0.15%
2021/02/18	4	52.50	1	52.40	52.30	3	4,565	0.07%
2021/02/17	0	0.00	2	51.40	52.00	-2	4,583	-0.04%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/01/29	2	50.80	1	52.10	50.80	1	4,533	0.02%
2021/01/28	3	51.00	0	0.00	50.90	3	4,512	0.07%
2021/01/22	0	52.60	0	0.00	52.90	0	4,473	0.00%
2021/01/21	3	54.07	2	53.00	52.70	1	4,461	0.02%
2021/01/18	2	57.70	0	0.00	57.90	2	4,370	0.05%
2021/01/15	0	0.00	7	58.10	57.80	-7	4,463	-0.16%
2021/01/14	0	0.00	4	56.18	56.10	-4	4,332	-0.09%
2021/01/13	0	0.00	2	56.25	56.40	-2	4,308	-0.05%
2021/01/12	5	54.54	0	0.00	53.90	5	4,236	0.12%
2021/01/08	1	54.40	0	0.00	54.10	1	4,203	0.02%
2021/01/06	10	56.07	0	0.00	54.50	10	4,163	0.24%
2021/01/05	10	56.82	0	0.00	56.70	10	4,114	0.24%
2021/01/04	3	57.70	0	0.00	57.70	3	4,096	0.07%
2020/12/30	2	57.45	0	0.00	57.40	2	4,027	0.05%
2020/12/29	1	58.10	0	0.00	58.20	1	4,017	0.02%
2020/12/28	0	0.00	1	58.50	58.50	-1	3,978	-0.03%
2020/12/22	2	57.80	2	60.55	57.50	0	3,813	0.00%
2020/12/21	2	59.05	10	58.80	59.50	-8	3,742	-0.21%
2020/12/18	0	0.00	12	62.33	61.20	-12	3,673	-0.33%
2020/12/17	10	64.00	21	65.25	63.10	-11	3,594	-0.31%
2020/12/16	33	64.30	6	62.92	64.80	27	3,335	0.81%
2020/12/15	7	62.71	12	64.70	59.90	-5	2,909	-0.17%
2020/12/14	12	59.40	10	60.00	61.50	2	2,534	0.08%
2020/12/04	2	59.00	13	59.66	60.20	-11	2,163	-0.51%
2020/12/03	1	61.00	1	60.60	58.60	0	2,050	0.00%
2020/12/02	5	59.76	15	58.99	57.90	-10	1,842	-0.54%
2020/12/01	2	57.30	0	0.00	56.80	2	1,706	0.12%
2020/11/30	7	56.43	11	57.82	56.00	-4	1,620	-0.25%
2020/11/26	0	0.00	3	54.30	53.90	-3	1,273	-0.24%
2020/11/24	2	53.20	2	53.85	52.00	0	1,173	0.00%
2020/11/23	1	54.60	2	52.90	54.00	-1	1,121	-0.09%
2020/11/20	2	51.50	2	51.80	51.40	0	973	0.00%
2020/10/27	4	48.15	4	48.53	48.50	0	1,021	0.00%
2020/10/23	0	0.00	2	52.40	50.80	-2	1,013	-0.20%
2020/10/16	0	0.00	2	48.10	47.30	-2	1,086	-0.18%
2020/10/15	0	0.00	2	47.35	48.35	-2	1,094	-0.18%
2020/10/08	0	0.00	5	48.75	48.75	-5	1,151	-0.43%
2020/10/06	2	48.55	0	0.00	49.00	2	1,192	0.17%
2020/10/05	3	48.05	0	0.00	48.05	3	1,239	0.24%
2020/09/22	0	0.00	1	47.65	49.35	-1	1,517	-0.07%
2020/09/17	0	0.00	8	49.35	48.90	-8	1,625	-0.49%
2020/09/16	6	49.37	0	0.00	49.10	6	1,749	0.34%
2020/09/15	0	0.00	3	48.97	48.50	-3	1,758	-0.17%
2020/09/14	5	49.10	0	0.00	49.10	5	1,772	0.28%
2020/09/11	1	48.90	5	48.75	48.80	-4	1,783	-0.22%
2020/09/10	6	49.25	0	0.00	48.05	6	1,798	0.33%
2020/09/09	0	0.00	7	47.15	47.15	-7	1,770	-0.40%
2020/09/08	10	48.10	3	47.70	47.65	7	1,806	0.39%
2020/09/01	0	0.00	1	45.50	46.60	-1	2,492	-0.04%
2020/08/31	0	0.00	1	45.65	45.50	-1	2,681	-0.04%
2020/08/19	1	45.75	0	0.00	45.90	1	2,901	0.03%
2020/08/17	2	48.10	0	0.00	48.10	2	2,909	0.07%
2020/08/13	1	49.25	1	49.25	48.35	0	2,902	0.00%
2020/08/12	1	49.30	1	49.30	48.75	0	2,904	0.00%
2020/08/06	2	51.40	10	51.35	50.20	-8	3,006	-0.27%
2020/08/05	8	51.29	0	0.00	51.20	8	3,081	0.26%
2020/07/29	1	50.40	0	0.00	50.80	1	3,163	0.03%
2020/07/28	6	53.32	7	54.07	51.10	-1	3,183	-0.03%
2020/07/27	8	53.35	4	53.53	52.90	4	3,151	0.13%
2020/07/24	0	0.00	6	50.15	49.90	-6	3,094	-0.19%
2020/07/23	2	51.00	3	51.17	51.20	-1	3,121	-0.03%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/21	1	51.50	1	51.50	51.50	0	3,149	0.00%
2020/07/20	1	49.20	2	49.50	50.40	-1	3,150	-0.03%
2020/07/17	4	50.50	0	0.00	49.90	4	3,159	0.13%
2020/07/16	3	50.97	0	0.00	51.30	3	3,172	0.09%
2020/07/15	1	52.30	5	51.72	50.30	-4	3,174	-0.13%
2020/07/14	0	0.00	2	52.10	51.50	-2	3,210	-0.06%
2020/07/10	1	53.00	1	52.70	53.00	0	3,233	0.00%
2020/07/09	4	56.98	0	0.00	56.00	4	3,202	0.12%
2020/07/08	2	55.90	1	56.10	55.80	1	3,177	0.03%
2020/07/07	10	55.92	11	55.42	55.40	-1	3,169	-0.03%
2020/07/06	0	0.00	5	56.88	56.90	-5	3,166	-0.16%
2020/07/03	2	58.60	0	0.00	57.10	2	3,218	0.06%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/06/24	1	57.10	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	58.20	1	58.30	59.10	1	3,086	0.03%
2020/06/22	2	57.05	2	57.35	57.00	0	2,981	0.00%
2020/06/19	1	57.90	0	0.00	56.70	1	2,996	0.03%
2020/06/18	3	57.30	2	57.50	57.50	1	2,999	0.03%
2020/06/16	2	54.90	0	0.00	56.10	2	2,994	0.07%
2020/06/10	2	58.80	2	57.80	57.90	0	2,997	0.00%
2020/06/08	0	0.00	3	59.97	59.80	-3	2,920	-0.10%
2020/06/05	1	57.10	2	57.20	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	3	52.20	52.40	-3	2,367	-0.13%
2020/06/03	2	51.70	6	51.85	51.70	-4	2,354	-0.17%
2020/06/02	5	51.86	0	0.00	51.70	5	2,344	0.21%
2020/05/27	1	51.40	1	50.40	50.50	0	2,330	0.00%
2020/05/26	4	51.60	0	0.00	51.10	4	2,334	0.17%
2020/05/25	0	0.00	4	49.46	49.65	-4	2,235	-0.18%
2020/05/18	11	46.44	0	0.00	46.10	11	2,290	0.48%
2020/05/14	1	50.20	0	0.00	48.85	1	2,265	0.04%
2020/05/12	1	52.40	0	0.00	51.70	1	2,243	0.04%
2020/05/06	1	50.80	0	0.00	50.30	1	2,131	0.05%
2020/05/05	1	52.00	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.20	0	0.00	51.30	1	2,119	0.05%
2020/04/30	2	52.80	1	52.70	52.80	1	2,116	0.05%
2020/04/29	2	51.15	0	0.00	51.20	2	2,077	0.10%
2020/04/28	3	51.27	0	0.00	50.70	3	2,068	0.15%
2020/04/27	2	50.30	0	0.00	50.20	2	2,069	0.10%
2020/04/23	1	50.50	0	0.00	49.85	1	2,047	0.05%
2020/04/21	1	49.80	0	0.00	49.45	1	2,040	0.05%
2020/04/20	2	51.05	1	51.70	51.50	1	2,036	0.05%
2020/04/17	4	51.58	8	52.39	51.40	-4	2,036	-0.20%
2020/04/16	2	51.80	0	0.00	51.10	2	2,022	0.10%
2020/04/15	1	51.40	1	51.00	51.20	0	2,007	0.00%
2020/04/14	3	50.10	2	50.60	50.10	1	1,994	0.05%
2020/04/13	2	49.50	3	50.05	49.55	-1	2,025	-0.05%
2020/04/10	2	49.83	0	0.00	49.80	2	2,041	0.10%
2020/04/09	1	50.20	2	50.70	49.90	-1	2,099	-0.05%
2020/04/08	1	50.50	0	0.00	51.20	1	2,097	0.05%
2020/04/07	4	48.00	0	0.00	49.40	4	2,058	0.19%
2020/03/27	0	0.00	1	46.10	43.50	-1	2,442	-0.04%
2020/03/26	1	44.15	1	43.90	44.25	0	2,420	0.00%
2020/03/25	0	0.00	3	44.50	44.00	-3	2,408	-0.12%
2020/03/23	0	0.00	1	37.40	39.00	-1	2,389	-0.04%
2020/03/19	0	0.00	1	37.00	35.95	-1	2,375	-0.04%
2020/03/18	3	42.15	0	0.00	39.90	3	2,368	0.13%
2020/03/17	1	43.00	0	0.00	41.25	1	2,404	0.04%
2020/03/13	0	0.00	6	47.45	47.50	-6	2,356	-0.25%
2020/03/12	2	55.55	0	0.00	52.70	2	2,323	0.09%
2020/02/25	2	64.50	0	0.00	64.30	2	2,482	0.08%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/14	0	0.00	1	67.00	66.90	-1	2,640	-0.04%
2020/02/13	0	0.00	3	64.60	64.50	-3	2,641	-0.11%
2020/02/06	1	63.20	0	0.00	63.30	1	2,939	0.03%
2020/02/03	1	55.70	1	57.50	58.20	0	3,385	0.00%
2020/01/30	1	65.60	0	0.00	63.10	1	3,740	0.03%
2020/01/20	2	69.60	1	70.30	70.10	1	3,859	0.03%
2020/01/15	1	69.90	0	0.00	69.60	1	4,518	0.02%
2020/01/14	0	0.00	1	71.40	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	5	70.60	70.50	-5	4,617	-0.11%
2020/01/10	0	0.00	1	69.30	69.50	-1	4,937	-0.02%
2020/01/09	4	68.80	1	69.40	68.40	3	5,046	0.06%
2020/01/08	2	68.30	1	69.10	68.40	1	5,294	0.02%
2020/01/07	0	0.00	15	69.07	69.10	-15	5,315	-0.28%
2020/01/06	1	70.20	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	72.80	0	0.00	72.50	1	5,348	0.02%
2019/12/31	22	74.44	0	0.00	74.00	22	5,355	0.41%
2019/12/30	0	0.00	1	76.60	76.10	-1	5,396	-0.02%
2019/12/27	3	73.50	19	74.75	77.00	-16	5,335	-0.30%
2019/12/25	0	0.00	10	73.30	72.80	-10	5,141	-0.19%
2019/12/24	10	70.89	0	0.00	71.90	10	5,197	0.19%
2019/12/23	6	71.00	2	71.10	71.00	4	5,276	0.08%
2019/12/19	0	0.00	1	72.30	71.80	-1	5,933	-0.02%
2019/12/17	10	72.60	3	72.93	72.20	7	6,031	0.12%
2019/12/11	0	0.00	11	71.89	71.80	-11	6,274	-0.18%
2019/12/10	10	71.20	0	0.00	71.60	10	6,317	0.16%
2019/12/06	1	72.90	24	73.00	72.40	-23	6,469	-0.36%
2019/12/05	0	0.00	1	70.30	70.60	-1	6,397	-0.02%
2019/12/04	1	68.10	0	0.00	68.10	1	6,418	0.02%
2019/12/02	1	68.30	0	0.00	67.30	1	6,584	0.02%
2019/11/28	1	69.90	1	70.00	69.60	0	6,712	0.00%
2019/11/27	1	70.90	1	71.00	70.90	0	6,826	0.00%
2019/11/26	6	70.92	0	0.00	70.80	6	7,106	0.08%
2019/11/25	15	70.30	0	0.00	70.10	15	7,236	0.21%
2019/11/22	1	71.50	0	0.00	70.20	1	7,326	0.01%
2019/11/19	0	0.00	5	74.50	74.00	-5	7,769	-0.06%
2019/11/18	5	74.10	0	0.00	74.00	5	7,918	0.06%
2019/11/14	1	73.90	0	0.00	72.70	1	8,190	0.01%
2019/11/11	3	73.23	1	72.90	72.60	2	8,682	0.02%
2019/11/07	1	76.80	0	0.00	76.40	1	8,969	0.01%
2019/11/06	0	0.00	15	77.50	77.10	-15	9,052	-0.17%
2019/11/05	1	80.80	4	80.35	79.10	-3	9,255	-0.03%
2019/11/04	2	79.50	3	79.80	79.80	-1	9,438	-0.01%
2019/11/01	8	78.49	1	79.00	79.70	7	9,432	0.07%
2019/10/31	5	79.34	2	79.50	76.80	3	9,533	0.03%
2019/10/30	2	79.50	44	79.89	79.90	-42	9,485	-0.44%
2019/10/29	28	81.35	10	79.92	79.60	18	9,609	0.19%
2019/10/28	10	77.85	10	78.40	79.00	0	9,407	0.00%
2019/10/25	1	78.00	3	77.17	77.00	-2	9,529	-0.02%
2019/10/24	0	0.00	2	76.10	77.50	-2	9,358	-0.02%
2019/10/23	2	74.20	2	74.20	73.80	0	9,238	0.00%
2019/10/18	79	76.88	81	75.01	74.80	-2	10,107	-0.02%
2019/10/17	0	0.00	5	74.24	74.40	-5	10,158	-0.05%
2019/10/16	1	72.70	3	73.57	72.70	-2	10,075	-0.02%
2019/10/04	2	69.80	0	0.00	69.90	2	10,151	0.02%
2019/10/03	0	0.00	3	71.10	71.00	-3	10,088	-0.03%
2019/10/01	4	71.40	0	0.00	71.00	4	10,106	0.04%
2019/09/27	4	71.00	0	0.00	71.00	4	10,063	0.04%
2019/09/26	4	74.50	0	0.00	73.20	4	10,023	0.04%
2019/09/25	4	75.43	0	0.00	74.00	4	10,053	0.04%
2019/09/24	42	77.56	7	77.23	74.90	35	9,844	0.36%
2019/09/19	3	73.27	5	72.84	73.30	-2	9,247	-0.02%
2019/09/18	5	69.70	0	0.00	69.70	5	9,032	0.06%
2019/09/12	4	71.90	0	0.00	71.20	4	8,832	0.05%
2019/09/11	1	71.20	3	73.03	71.20	-2	8,778	-0.02%
2019/09/10	2	73.35	0	0.00	73.50	2	8,614	0.02%
2019/09/09	0	0.00	7	73.79	73.00	-7	8,583	-0.08%
2019/09/06	3	74.40	0	0.00	73.50	3	8,543	0.04%
2019/09/05	2	75.20	1	76.70	75.10	1	8,466	0.01%
2019/09/04	0	0.00	1	74.60	74.60	-1	8,348	-0.01%
2019/09/03	1	73.30	1	74.90	72.00	0	8,257	0.00%
2019/08/30	3	72.43	6	71.68	72.00	-3	8,076	-0.04%
2019/08/29	5	71.70	2	72.00	71.50	3	7,927	0.04%
2019/08/28	2	79.60	3	80.73	78.30	-1	7,624	-0.01%
2019/08/27	1	78.80	2	79.40	77.00	-1	7,463	-0.01%
2019/08/26	4	78.65	1	79.20	77.30	3	7,357	0.04%
2019/08/23	6	80.28	3	81.03	81.80	3	7,213	0.04%
2019/08/22	4	87.30	2	86.30	86.20	2	6,960	0.03%
2019/08/21	1	85.30	2	86.50	88.20	-1	6,745	-0.01%
2019/08/20	3	86.10	3	86.13	84.10	0	6,588	0.00%
2019/08/19	6	86.98	2	87.10	85.20	4	6,426	0.06%
2019/08/16	3	84.40	13	85.24	86.10	-10	6,243	-0.16%
2019/08/15	3	78.27	0	0.00	79.90	3	5,885	0.05%
2019/08/14	7	79.01	4	79.55	78.50	3	5,793	0.05%
2019/08/13	9	78.40	17	78.28	77.30	-8	5,674	-0.14%
2019/08/08	8	73.81	2	74.50	73.30	6	5,274	0.11%
2019/08/07	10	74.56	3	75.20	72.40	7	5,144	0.14%
2019/08/06	2	70.75	9	71.22	74.90	-7	4,874	-0.14%
2019/08/05	5	70.50	1	70.80	68.50	4	4,619	0.09%
2019/08/02	1	73.40	7	72.31	72.10	-6	4,533	-0.13%
2019/08/01	3	71.50	14	71.58	72.40	-11	4,323	-0.25%
2019/07/31	13	70.60	4	70.13	70.90	9	4,137	0.22%
2019/07/30	9	68.71	1	68.00	67.70	8	3,926	0.20%
2019/07/29	18	70.31	18	69.05	69.10	0	3,808	0.00%
2019/07/26	1	66.70	2	67.95	68.40	-1	3,531	-0.03%
2019/07/25	0	0.00	2	68.30	67.60	-2	3,402	-0.06%
2019/07/24	4	68.38	5	68.30	69.20	-1	3,243	-0.03%
2019/07/23	5	67.70	3	68.57	66.00	2	3,024	0.07%
2019/07/22	6	65.83	1	64.40	66.10	5	2,567	0.19%
2019/07/19	1	59.10	5	58.66	60.10	-4	2,195	-0.18%
2019/07/18	1	54.60	1	55.80	54.70	0	1,881	0.00%
2019/07/16	0	0.00	4	53.70	54.80	-4	1,813	-0.22%
2019/07/15	1	54.80	1	55.80	54.80	0	1,817	0.00%
2019/07/12	1	56.00	0	0.00	55.40	1	1,796	0.06%
2019/07/10	0	0.00	2	53.85	54.50	-2	1,785	-0.11%
2019/07/05	6	49.99	6	50.60	50.60	0	1,593	0.00%
2019/07/02	1	47.50	1	48.50	48.55	0	1,597	0.00%
2019/05/10	2	43.90	0	0.00	44.30	2	2,908	0.07%
2019/05/06	2	47.55	0	0.00	47.10	2	2,862	0.07%
2019/05/03	2	48.70	0	0.00	48.65	2	2,853	0.07%
2019/04/29	0	0.00	3	47.20	46.80	-3	2,843	-0.11%
2019/04/24	4	51.08	4	51.55	50.20	0	2,786	0.00%
2019/04/22	1	50.10	1	51.20	49.90	0	2,685	0.00%
2019/04/19	1	49.60	1	50.70	50.50	0	2,647	0.00%
2019/04/18	1	48.70	1	48.90	48.80	0	2,572	0.00%
2019/04/17	4	49.94	3	50.55	49.30	1	2,512	0.04%
2019/04/15	1	48.30	1	48.85	48.10	0	2,290	0.00%
2019/04/11	0	0.00	3	49.10	47.90	-3	2,260	-0.13%
2019/04/10	1	48.10	11	48.37	48.25	-10	2,213	-0.45%
2019/04/09	0	0.00	8	47.76	47.65	-8	2,178	-0.37%
2019/03/25	3	43.77	0	0.00	43.75	3	2,067	0.15%
2019/03/15	1	47.30	5.5	46.04	46.90	-4.5	2,069	-0.22%
2019/03/14	4	48.53	0	0.00	46.75	4	2,027	0.20%
2019/03/07	1	45.80	2	46.00	46.00	-1	1,931	-0.05%
2019/03/04	0	0.00	0.5	46.35	46.35	-0.5	1,912	-0.03%
2019/02/26	4	49.48	3	49.50	48.25	1	1,813	0.06%
2019/02/25	21	48.76	11	46.29	48.00	10	1,709	0.59%
2019/02/20	1	46.10	2	46.05	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	5	44.50	45.00	-5	1,351	-0.37%
2019/02/18	4	43.85	0	0.00	43.70	4	1,294	0.31%
2019/02/13	3	44.50	1	45.60	44.95	2	1,136	0.18%
2019/02/12	6	44.19	6	44.20	43.75	0	1,045	0.00%
2019/02/11	1	40.70	12	40.46	41.90	-11	798	-1.38%
2019/01/30	11	37.97	0	0.00	38.10	11	721	1.53%
2019/01/25	15	37.43	0	0.00	37.20	15	696	2.15%
2019/01/02	0	0.00	1	38.70	38.90	-1	619	-0.16%
2018/12/28	0	0.00	1	38.40	39.00	-1	601	-0.17%
2018/12/24	1	38.00	0	0.00	38.40	1	563	0.18%
2018/12/22	0	0.00	1	37.80	37.50	-1	556	-0.18%
2018/12/19	1	36.85	0	0.00	36.40	1	537	0.19%
2018/12/12	0	0.00	2	38.80	38.95	-2	477	-0.42%
2018/12/06	1	37.60	0	0.00	35.05	1	455	0.22%
2018/12/03	2	39.13	0	0.00	38.95	2	442	0.45%
2018/09/10	0	0.00	2	35.18	35.05	-2	2,258	-0.09%
2018/09/07	1	39.50	0	0.00	38.00	1	2,252	0.04%
2018/09/06	0	0.00	1	40.00	39.80	-1	2,255	-0.04%
2018/09/04	0	0.00	1	39.90	40.20	-1	2,295	-0.04%
2018/08/30	1	40.60	0	0.00	40.50	1	2,338	0.04%
2018/08/28	1	40.20	0	0.00	40.20	1	2,328	0.04%
2018/08/27	1	39.55	0	0.00	40.60	1	2,327	0.04%
2018/08/23	1	38.55	1	39.20	39.00	0	2,321	0.00%
2018/08/16	0	0.00	1	41.20	41.00	-1	2,296	-0.04%
2018/08/15	0	0.00	5	41.50	41.50	-5	2,285	-0.22%
2018/08/13	2	42.08	0	0.00	41.90	2	2,266	0.09%
2018/08/10	0	0.00	1	45.00	44.10	-1	2,236	-0.04%
2018/08/09	4	43.81	0	0.00	44.50	4	2,221	0.18%
2018/08/06	1	46.70	0	0.00	46.80	1	2,140	0.05%
2018/08/01	1	49.00	1	48.70	48.90	0	2,055	0.00%
2018/07/31	1	49.90	0	0.00	49.95	1	1,935	0.05%
2018/07/30	1	46.80	0	0.00	47.20	1	1,840	0.05%
2018/07/27	0	0.00	1	49.40	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	5	45.44	47.70	-5	1,646	-0.30%
2018/07/25	1	45.55	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	4	44.64	46.50	-4	1,539	-0.26%
2018/07/23	2	47.55	0	0.00	46.00	2	1,504	0.13%
2018/07/20	8	48.38	2	49.25	49.75	6	1,436	0.42%
2018/07/19	0	0.00	5	44.30	45.95	-5	1,284	-0.39%
2018/07/18	1	41.85	1.7	43.31	41.80	-0.7	1,202	-0.06%
2018/07/17	1	43.25	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	7	45.38	44.50	-7	1,106	-0.63%
2018/07/13	6	45.63	4	46.50	47.00	2	1,049	0.19%
2018/07/12	4	46.00	5	47.93	45.50	-1	954	-0.10%
2018/07/11	12.7	47.47	1	49.70	50.00	11.7	832	1.41%
2018/07/10	0	0.00	1	39.70	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-北高雄 券商分點個股進出 永豐金-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析