晶采 (8049)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.70
漲跌
▼0.05
漲幅
-0.15%
成交量
166張
產業
上櫃光電類股▲0.20%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	33.85	0	0.00	33.85	1	148	0.67%
2024/11/27	0.1	34.05	0	0.00	33.75	0.1	163	0.06%
2024/11/21	0	0.00	2	34.18	34.25	-2	202	-0.99%
2024/11/20	0	0.00	2	34.20	34.25	-2	216	-0.92%
2024/11/14	0	0.00	2	34.73	34.75	-2	252	-0.79%
2024/11/05	0	0.00	2	34.55	35.00	-2	317	-0.63%
2024/10/11	1	34.95	1	34.95	34.95	0	413	0.00%
2024/10/01	0.2	35.10	0	0.00	34.95	0.2	440	0.05%
2024/09/27	0.1	35.05	0	0.00	34.95	0.1	447	0.01%
2024/08/30	1	34.70	2	34.60	34.90	-1	477	-0.21%
2024/08/29	1	34.20	0	0.00	34.20	1	472	0.21%
2024/08/28	0.1	34.45	2	34.20	34.20	-1.9	465	-0.41%
2024/08/27	0.2	34.55	2	34.15	34.20	-1.8	457	-0.39%
2024/08/23	0	0.00	2	34.95	35.00	-2	436	-0.46%
2024/08/21	1.1	35.70	0	0.00	35.50	1.1	421	0.26%
2024/08/20	1	36.60	0	0.00	36.15	1	409	0.24%
2024/08/19	0.2	36.70	0	0.00	36.55	0.2	401	0.05%
2024/08/14	2	39.93	0	0.00	39.90	2	380	0.53%
2024/08/12	1	39.90	0	0.00	39.80	1	359	0.28%
2024/08/09	1	39.80	0	0.00	39.75	1	354	0.28%
2024/08/07	0	39.25	0	0.00	39.55	0	350	0.01%
2024/08/05	0.1	38.50	12	38.55	38.30	-11.9	351	-3.39%
2024/08/02	12	40.48	0	0.00	40.50	12	337	3.55%
2024/08/01	2	40.40	0	0.00	40.50	2	328	0.61%
2024/07/31	2	40.00	0	0.00	40.05	2	320	0.62%
2024/07/29	0	0.00	1	38.15	38.05	-1	297	-0.34%
2024/07/04	0	0.00	2	39.00	39.00	-2	331	-0.60%
2024/06/11	10	40.20	0	0.00	39.40	10	400	2.50%
2024/06/05	1	40.20	0	0.00	40.05	1	439	0.23%
2024/05/16	0	0.00	4	39.64	39.60	-4	784	-0.51%
2024/05/03	1	40.25	0	0.00	40.05	1	767	0.13%
2024/04/16	0	0.00	0.1	39.65	39.40	-0.1	757	-0.01%
2024/04/11	0	0.00	3	39.90	39.85	-3	774	-0.39%
2024/04/08	0	41.90	0	0.00	41.35	0	770	0.00%
2024/03/29	0	0.00	2	41.95	41.95	-2	757	-0.26%
2024/03/28	0	0.00	4	42.13	41.95	-4	757	-0.53%
2024/03/26	0	0.00	4	41.80	41.50	-4	750	-0.53%
2024/03/21	0	0.00	2	41.60	41.55	-2	739	-0.27%
2024/03/19	4	42.00	0	0.00	41.85	4	734	0.54%
2024/03/14	0	0.00	5	40.90	40.90	-5	736	-0.68%
2024/03/13	2	41.18	0	0.00	41.10	2	732	0.27%
2024/03/08	2	42.50	5	42.75	42.35	-3	685	-0.44%
2024/03/07	12	42.78	4	42.09	42.65	8	620	1.29%
2024/03/06	0	0.00	2	41.80	41.90	-2	571	-0.35%
2024/03/05	2	41.68	1	42.15	42.05	1	547	0.18%
2024/03/04	0	42.45	8	41.23	42.50	-8	519	-1.53%
2024/03/01	2	40.35	1	40.55	40.20	1	437	0.23%
2024/02/16	0	0.00	5	38.40	38.45	-5	376	-1.33%
2024/02/15	0	38.40	0	0.00	38.25	0	380	0.00%
2024/01/31	0	37.80	3	37.82	37.80	-3	379	-0.79%
2024/01/18	1	37.00	0	0.00	36.95	1	388	0.26%
2024/01/12	2	37.53	0	0.00	37.35	2	387	0.52%
2024/01/08	0	0.00	1	39.30	39.05	-1	363	-0.28%
2024/01/04	1	39.75	0	0.00	39.30	1	346	0.29%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/20	1	37.75	0	0.00	37.85	1	315	0.32%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/14	0	0.00	1	38.40	38.40	-1	315	-0.32%
2023/11/16	0.1	37.45	0	0.00	37.50	0.1	374	0.03%
2023/10/04	1	36.20	0	0.00	36.25	1	820	0.12%
2023/10/02	2	36.73	0	0.00	36.70	2	898	0.22%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/08/29	0	0.00	5	36.40	36.35	-5	1,181	-0.42%
2023/08/17	1.1	36.91	0	0.00	36.80	1.1	1,105	0.10%
2023/08/15	1	40.40	0	0.00	40.55	1	1,066	0.09%
2023/08/11	0.2	40.83	0	0.00	40.60	0.2	1,013	0.02%
2023/08/10	7	40.64	0	0.00	40.65	7	1,000	0.70%
2023/08/09	15.2	41.29	0	0.00	41.20	15.2	994	1.53%
2023/08/08	5	41.90	0	0.00	42.25	5	964	0.52%
2023/08/07	0	0.00	1	42.50	42.05	-1	945	-0.11%
2023/08/02	5	40.60	0	0.00	40.10	5	933	0.54%
2023/08/01	0	0.00	5	41.00	40.55	-5	927	-0.54%
2023/07/31	5	40.00	0	0.00	40.15	5	901	0.55%
2023/07/20	0	38.60	0	0.00	38.60	0	869	0.00%
2023/07/18	3	38.70	0	0.00	38.60	3	897	0.33%
2023/07/17	7	39.00	0	0.00	39.10	7	900	0.78%
2023/07/12	0	0.00	5	38.65	38.65	-5	888	-0.56%
2023/07/11	0.1	38.45	2	38.50	38.35	-1.9	889	-0.21%
2023/07/10	0.1	38.75	0	0.00	38.30	0.1	900	0.01%
2023/07/06	0.1	42.10	0	0.00	41.80	0.1	846	0.01%
2023/06/19	2	38.95	0	0.00	38.85	2	687	0.29%
2023/05/18	1.1	36.41	0	0.00	36.45	1.1	1,045	0.11%
2023/05/11	1	35.80	0	0.00	35.85	1	1,076	0.09%
2023/04/25	1	37.05	0	0.00	37.30	1	1,180	0.08%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/03/23	2	39.25	0	0.00	39.10	2	1,363	0.15%
2023/03/22	1	39.45	0	0.00	39.45	1	1,394	0.07%
2023/03/06	0	0.00	3	38.10	38.10	-3	1,336	-0.22%
2023/02/23	3	35.90	0	0.00	36.35	3	1,211	0.25%
2022/12/27	0	0.00	5	32.05	30.50	-5	867	-0.58%
2022/12/15	1	30.70	1	31.05	31.00	0	944	0.00%
2022/12/14	1	30.90	2	31.13	31.10	-1	966	-0.10%
2022/12/13	2	30.13	2	30.10	30.10	0	994	0.00%
2022/11/09	0	0.00	10	27.20	27.20	-10	1,518	-0.66%
2022/10/19	10	26.65	0	0.00	26.45	10	1,682	0.59%
2022/10/18	0	0.00	1	26.60	26.60	-1	1,688	-0.06%
2022/10/11	1	26.40	0	0.00	26.65	1	1,650	0.06%
2022/10/07	0	0.00	1	28.10	28.00	-1	1,621	-0.06%
2022/09/30	0	0.00	1	28.00	28.50	-1	1,552	-0.06%
2022/09/26	0	0.00	1	28.70	28.90	-1	1,454	-0.07%
2022/09/23	5	30.50	0	0.00	29.40	5	1,424	0.35%
2022/09/15	1	31.80	0	0.00	31.50	1	1,065	0.09%
2022/09/14	1	30.30	1	30.50	30.50	0	845	0.00%
2022/08/15	0	0.00	3	27.45	27.40	-3	445	-0.67%
2022/08/09	3	27.35	0	0.00	27.35	3	367	0.82%
2022/06/20	1	24.95	0	0.00	24.90	1	265	0.38%
2022/04/26	1	25.00	0	0.00	25.10	1	453	0.22%
2022/04/25	0	25.50	0	0.00	25.20	0	451	0.00%
2022/03/31	0	0.00	1	27.45	27.45	-1	498	-0.20%
2021/12/30	0	0.00	10	25.50	25.40	-10	420	-2.38%
2021/12/27	10	25.30	0	0.00	25.50	10	418	2.39%
2021/12/13	1	25.10	1	25.25	25.15	0	425	0.00%
2021/11/17	0	0.00	1	25.15	25.10	-1	448	-0.22%
2021/10/04	0	0.00	5	22.25	22.15	-5	597	-0.84%
2021/09/29	2	22.70	0	0.00	22.75	2	596	0.34%
2021/09/27	3	22.90	0	0.00	22.95	3	606	0.50%
2021/09/07	0	0.00	0.3	23.10	23.10	-0.3	615	-0.05%
2021/08/25	0	0.00	10	22.90	22.90	-10	622	-1.61%
2021/08/23	10	24.93	0	0.00	25.00	10	612	1.63%
2021/08/18	1	24.50	3	24.70	25.30	-2	583	-0.34%
2021/08/05	3	26.45	0	0.00	26.40	3	541	0.55%
2021/07/22	3	24.57	0	0.00	24.55	3	917	0.33%
2021/06/01	0.3	23.90	0	0.00	23.70	0.3	2,151	0.01%
2021/05/03	1	26.00	0	0.00	25.85	1	2,273	0.04%
2021/04/28	0	0.00	1	27.65	27.75	-1	2,227	-0.04%
2021/04/22	0	0.00	1	25.70	25.45	-1	2,205	-0.05%
2021/04/19	0	0.00	5	25.15	26.55	-5	2,055	-0.24%
2021/04/12	0	0.00	2	25.65	25.60	-2	1,878	-0.11%
2021/04/09	9	25.88	4	25.80	25.85	5	1,855	0.27%
2021/04/08	0	0.00	1	25.30	25.50	-1	1,703	-0.06%
2021/04/06	0	0.00	1	24.75	24.45	-1	1,642	-0.06%
2021/04/01	3	24.65	0	0.00	24.65	3	1,619	0.19%
2021/03/31	5	25.03	2	25.33	24.80	3	1,594	0.19%
2021/03/25	0	0.00	9	24.05	24.10	-9	1,385	-0.65%
2021/03/23	2	24.15	0	0.00	23.85	2	1,338	0.15%
2021/03/22	0	0.00	1	24.15	24.20	-1	1,319	-0.08%
2021/03/19	2	24.00	5	24.30	24.40	-3	1,304	-0.23%
2021/03/16	7	23.91	0	0.00	23.75	7	1,204	0.58%
2021/03/05	0	0.00	2	22.95	22.85	-2	1,105	-0.18%
2021/03/04	0	0.00	4	22.85	22.95	-4	1,104	-0.36%
2021/02/22	5	22.80	0	0.00	22.50	5	999	0.50%
2021/02/19	0	0.00	1	21.35	22.30	-1	885	-0.11%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/02/17	0	0.00	1	20.90	21.10	-1	850	-0.12%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/25	2	21.58	2	21.50	21.40	0	853	0.00%
2021/01/22	2	20.80	0	0.00	21.95	2	811	0.25%
2021/01/21	3	21.65	1	21.20	21.20	2	782	0.26%
2021/01/20	4	21.91	4	21.86	21.90	0	757	0.00%
2021/01/15	3	21.78	0	0.00	21.65	3	595	0.50%
2020/12/31	0	0.00	5	20.45	20.45	-5	420	-1.19%
2020/12/22	0	0.00	2	20.50	20.25	-2	410	-0.49%
2020/12/18	0	0.00	1	20.70	20.75	-1	412	-0.24%
2020/12/08	0	0.00	6	20.80	20.60	-6	387	-1.55%
2020/12/02	0	0.00	2	20.75	20.90	-2	367	-0.54%
2020/12/01	0	0.00	2	20.60	20.85	-2	358	-0.56%
2020/11/30	0	0.00	2	20.30	20.45	-2	350	-0.57%
2020/11/25	0	0.00	2	20.20	20.10	-2	385	-0.52%
2020/10/30	0	0.00	4	19.05	19.00	-4	717	-0.56%
2020/10/13	0	0.00	50	18.87	18.85	-50	825	-6.06%
2020/09/17	13	19.45	0	0.00	19.45	13	948	1.37%
2020/09/16	37	19.40	0	0.00	19.45	37	946	3.91%
2020/09/11	0	0.00	1	19.50	19.50	-1	956	-0.10%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/21	10	19.55	0	0.00	19.55	10	973	1.03%
2020/08/17	2	21.00	0	0.00	20.85	2	932	0.21%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/07/28	2	22.10	0	0.00	21.85	2	681	0.29%
2020/07/27	2	22.50	0	0.00	22.25	2	681	0.29%
2020/07/09	1	23.00	0	0.00	23.10	1	670	0.15%
2020/07/08	2	22.60	0	0.00	22.60	2	634	0.32%
2020/06/23	2	22.10	0	0.00	22.05	2	628	0.32%
2020/06/11	5	22.15	0	0.00	21.85	5	681	0.73%
2020/05/26	2	22.10	0	0.00	22.15	2	607	0.33%
2020/04/27	2	20.10	0	0.00	20.20	2	580	0.34%
2020/04/24	2	20.15	0	0.00	20.15	2	580	0.34%
2020/04/01	0	0.00	1	18.00	18.05	-1	502	-0.20%
2020/03/23	1	15.85	0	0.00	15.80	1	431	0.23%
2020/01/08	1	20.60	1	20.50	20.55	0	320	0.00%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/04	0	0.00	1	20.80	20.80	-1	419	-0.24%
2019/11/19	2	21.60	0	0.00	21.55	2	487	0.41%
2019/08/08	13	25.60	0	0.00	25.50	13	466	2.78%
2019/07/31	0	0.00	20	26.25	26.25	-20	619	-3.23%
2019/07/29	0	0.00	16	26.05	26.15	-16	640	-2.50%
2019/07/26	0	0.00	14	26.05	25.95	-14	642	-2.18%
2019/07/24	0	0.00	1	25.85	25.90	-1	665	-0.15%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/05/07	0	0.00	5	25.15	25.15	-5	1,303	-0.38%
2019/05/06	5	24.85	0	0.00	24.75	5	1,297	0.39%
2019/05/03	2	25.20	0	0.00	25.25	2	1,275	0.16%
2019/04/01	10	26.65	10	26.95	26.00	0	1,144	0.00%
2019/03/28	0	0.00	1	24.65	24.65	-1	1,020	-0.10%
2019/03/13	0	0.00	2	24.70	24.75	-2	857	-0.23%
2019/03/12	0	0.00	3	24.13	24.25	-3	853	-0.35%
2019/03/08	2	23.20	0	0.00	23.70	2	846	0.24%
2019/02/27	0	0.00	6	22.60	22.65	-6	819	-0.73%
2019/02/21	6	23.20	0	0.00	23.05	6	786	0.76%
2019/02/20	2	23.20	0	0.00	23.10	2	770	0.26%
2019/02/13	0	0.00	5	22.80	22.05	-5	659	-0.76%
2019/01/30	0	0.00	5	21.00	21.10	-5	565	-0.88%
2018/12/05	15	19.23	10	19.00	19.25	5	455	1.10%
2018/12/04	1	19.25	0	0.00	19.15	1	457	0.22%
2018/11/21	1	18.75	0	0.00	18.75	1	485	0.21%
2018/11/09	10	18.60	0	0.00	18.40	10	619	1.62%
2018/09/10	50	18.95	0	0.00	18.55	50	726	6.89%
2018/08/17	0	0.00	115	19.34	19.40	-115	628	-18.29%	大賣/鉅額交易
2018/07/23	25	18.85	0	0.00	18.90	25	490	5.10%
2018/07/19	50	18.88	0	0.00	19.00	50	489	10.21%
2018/07/18	25	18.75	0	0.00	18.90	25	495	5.04%
2018/03/06	0	0.00	2	16.55	16.45	-2	579	-0.34%
2018/01/22	0	0.00	1	17.50	17.50	-1	743	-0.13%
2018/01/16	0	0.00	2	17.40	17.50	-2	788	-0.25%
2018/01/15	0	0.00	2	17.45	17.55	-2	798	-0.25%
2018/01/11	0	0.00	2	17.35	17.35	-2	800	-0.25%
2018/01/08	0	0.00	2	17.80	17.60	-2	817	-0.24%