券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 296.50 | 297.50 | -1 | 685 | -0.15% |
|
| 2024/05/02 | 0 | 297.50 | 2 | 296.00 | 298.50 | -2 | 678 | -0.29% |
|
| 2024/04/25 | 2 | 290.00 | 0 | 0.00 | 286.00 | 2 | 645 | 0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 277.50 | 270.00 | -1 | 622 | -0.16% |
|
| 2024/04/15 | 1 | 281.50 | 1.2 | 281.83 | 282.50 | -0.2 | 605 | -0.03% |
|
| 2024/03/26 | 1 | 270.50 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 274.00 | 274.50 | -3 | 731 | -0.41% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 271.50 | 272.00 | -1 | 740 | -0.13% |
|
| 2024/03/21 | 1 | 278.00 | 1 | 272.00 | 270.50 | 0 | 736 | 0.00% |
|
| 2024/03/20 | 2 | 274.25 | 1.1 | 273.58 | 273.50 | 0.9 | 725 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 269.50 | 266.00 | -2 | 706 | -0.28% |
|
| 2024/03/15 | 5 | 267.00 | 0 | 0.00 | 267.00 | 5 | 691 | 0.72% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 259.67 | 259.50 | -3 | 658 | -0.46% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 263.38 | 262.50 | -13 | 655 | -1.98% |
|
| 2024/02/22 | 1 | 262.00 | 1 | 263.50 | 263.00 | 0 | 654 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 658 | -0.15% |
|
| 2024/02/20 | 2 | 260.25 | 0 | 0.00 | 260.00 | 2 | 646 | 0.31% |
|
| 2024/02/19 | 2 | 257.50 | 0 | 0.00 | 256.00 | 2 | 637 | 0.31% |
|
| 2024/02/15 | 1 | 243.50 | 1 | 246.50 | 248.00 | 0 | 636 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 243.90 | 245.00 | -5 | 634 | -0.79% |
|
| 2024/01/29 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 628 | 0.16% |
|
| 2024/01/24 | 6 | 254.50 | 0 | 0.00 | 255.50 | 6 | 611 | 0.98% |
|
| 2024/01/23 | 11 | 255.64 | 0 | 0.00 | 253.50 | 11 | 615 | 1.79% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 255.00 | 255.50 | -4 | 632 | -0.63% |
|
| 2024/01/16 | 1 | 261.50 | 0 | 0.00 | 263.00 | 1 | 630 | 0.16% |
|
| 2024/01/15 | 4 | 264.63 | 0 | 0.00 | 264.00 | 4 | 629 | 0.64% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 260.00 | 260.50 | -3 | 630 | -0.48% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 262.50 | 264.00 | -2 | 630 | -0.32% |
|
| 2024/01/08 | 2 | 266.50 | 0 | 0.00 | 266.00 | 2 | 643 | 0.31% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 270.00 | 268.00 | -1 | 635 | -0.16% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 269.75 | 268.00 | -2 | 631 | -0.32% |
|
| 2023/12/28 | 5 | 262.90 | 3 | 261.00 | 266.00 | 2 | 591 | 0.34% |
|
| 2023/12/19 | 1 | 253.50 | 0 | 0.00 | 248.00 | 1 | 528 | 0.19% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 259.50 | 259.50 | -2 | 577 | -0.35% |
|
| 2023/12/12 | 2 | 256.50 | 0 | 0.00 | 255.50 | 2 | 628 | 0.32% |
|
| 2023/12/11 | 0.1 | 260.00 | 1 | 261.50 | 258.50 | -0.9 | 655 | -0.14% |
|
| 2023/12/05 | 1 | 258.00 | 82 | 254.69 | 256.00 | -81 | 727 | -11.13% |
|
| 2023/12/04 | 1 | 267.50 | 0 | 0.00 | 266.50 | 1 | 735 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 271.00 | 270.00 | -1 | 752 | -0.13% |
|
| 2023/11/30 | 1 | 268.00 | 2 | 267.50 | 267.50 | -1 | 777 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 272.00 | 272.50 | -1 | 779 | -0.13% |
|
| 2023/11/28 | 2 | 270.00 | 0 | 0.00 | 270.50 | 2 | 780 | 0.26% |
|
| 2023/11/27 | 3 | 269.33 | 3 | 269.33 | 266.50 | 0 | 784 | 0.00% |
|
| 2023/11/22 | 2 | 269.50 | 1 | 271.50 | 272.00 | 1 | 792 | 0.13% |
|
| 2023/11/21 | 1 | 268.00 | 4 | 266.00 | 266.50 | -3 | 788 | -0.38% |
|
| 2023/11/20 | 2 | 273.00 | 1 | 271.50 | 270.00 | 1 | 787 | 0.13% |
|
| 2023/11/17 | 2 | 267.00 | 1 | 265.00 | 266.00 | 1 | 780 | 0.13% |
|
| 2023/11/16 | 4 | 264.38 | 2 | 260.50 | 262.00 | 2 | 785 | 0.25% |
|
| 2023/11/15 | 1 | 269.00 | 1 | 272.50 | 267.50 | 0 | 783 | 0.00% |
|
| 2023/11/14 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 786 | 0.13% |
|
| 2023/11/13 | 2 | 263.00 | 0 | 0.00 | 262.50 | 2 | 780 | 0.26% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 252.50 | 256.00 | -3 | 791 | -0.38% |
|
| 2023/11/07 | 3 | 256.83 | 0 | 0.00 | 256.50 | 3 | 835 | 0.36% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 256.50 | 251.00 | -3 | 912 | -0.33% |
|
| 2023/11/01 | 3 | 253.50 | 5.3 | 252.89 | 253.00 | -2.3 | 937 | -0.25% |
|
| 2023/10/31 | 0 | 0.00 | 84 | 250.40 | 248.50 | -84 | 941 | -8.92% |
|
| 2023/10/30 | 3 | 255.17 | 3 | 258.50 | 260.50 | 0 | 944 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.4 | 260.00 | 261.00 | -0.4 | 956 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 4.3 | 258.26 | 255.50 | -4.3 | 938 | -0.46% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 262.00 | 263.50 | -5 | 937 | -0.53% |
|
| 2023/10/13 | 0.1 | 264.50 | 0 | 0.00 | 264.00 | 0.1 | 942 | 0.01% |
|
| 2023/10/12 | 0.4 | 265.00 | 0 | 0.00 | 263.00 | 0.4 | 943 | 0.04% |
|
| 2023/10/11 | 0.2 | 264.00 | 2.1 | 263.88 | 259.50 | -1.9 | 940 | -0.20% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 275.50 | 275.50 | -3 | 929 | -0.32% |
|
| 2023/10/05 | 0.3 | 277.00 | 12 | 276.63 | 275.00 | -11.7 | 933 | -1.25% |
|
| 2023/10/04 | 22.1 | 274.88 | 8 | 276.00 | 276.00 | 14.1 | 937 | 1.50% |
|
| 2023/10/03 | 25.3 | 270.48 | 0 | 0.00 | 270.00 | 25.3 | 926 | 2.73% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 260.00 | 261.00 | 0 | 925 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 26 | 263.07 | 265.00 | -26 | 920 | -2.83% |
|
| 2023/09/21 | 0 | 0.00 | 9.7 | 263.37 | 264.00 | -9.7 | 913 | -1.07% |
|
| 2023/09/20 | 0 | 274.50 | 5 | 275.50 | 276.00 | -5 | 883 | -0.56% |
|
| 2023/09/19 | 57 | 282.56 | 1 | 281.00 | 282.50 | 56 | 866 | 6.47% |
|
| 2023/09/18 | 2 | 286.25 | 1 | 284.00 | 283.50 | 1 | 845 | 0.12% |
|
| 2023/09/14 | 7.2 | 271.43 | 4 | 269.50 | 275.50 | 3.2 | 791 | 0.40% |
|
| 2023/09/12 | 8 | 254.19 | 0 | 0.00 | 260.00 | 8 | 751 | 1.06% |
|
| 2023/09/11 | 4 | 251.63 | 5 | 250.50 | 252.00 | -1 | 722 | -0.14% |
|
| 2023/09/07 | 3 | 249.50 | 34 | 254.68 | 252.50 | -31 | 714 | -4.34% |
|
| 2023/09/06 | 20 | 251.00 | 20 | 253.50 | 250.50 | 0 | 703 | 0.00% |
|
| 2023/09/05 | 10 | 247.00 | 5 | 246.91 | 248.00 | 5 | 695 | 0.71% |
|
| 2023/09/04 | 5 | 238.00 | 0 | 0.00 | 237.50 | 5 | 681 | 0.73% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 232.00 | 233.50 | -3 | 684 | -0.44% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 229.00 | 229.00 | -2 | 685 | -0.29% |
|
| 2023/08/25 | 5.6 | 229.42 | 0 | 0.00 | 227.50 | 5.6 | 677 | 0.82% |
|
| 2023/08/23 | 6 | 228.17 | 0.5 | 228.74 | 229.50 | 5.5 | 676 | 0.81% |
|
| 2023/08/22 | 3.5 | 225.32 | 0 | 0.00 | 225.50 | 3.5 | 675 | 0.52% |
|
| 2023/08/21 | 10 | 228.55 | 0 | 0.00 | 229.00 | 10 | 671 | 1.49% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 225.70 | 227.00 | -5 | 665 | -0.75% |
|
| 2023/08/15 | 5 | 233.00 | 0 | 0.00 | 227.50 | 5 | 643 | 0.78% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 230.00 | 232.00 | -5 | 633 | -0.79% |
|
| 2023/08/11 | 5 | 234.00 | 0 | 0.00 | 236.00 | 5 | 619 | 0.81% |
|
| 2023/08/10 | 3 | 229.00 | 9 | 234.17 | 233.00 | -6 | 599 | -1.00% |
|
| 2023/08/09 | 6 | 227.17 | 0 | 0.00 | 228.50 | 6 | 574 | 1.04% |
|
| 2023/08/07 | 2 | 214.00 | 2 | 216.00 | 219.50 | 0 | 575 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 209.50 | 209.00 | -1 | 557 | -0.18% |
|
| 2023/08/02 | 3 | 209.00 | 3 | 207.33 | 205.00 | 0 | 556 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 208.25 | 208.50 | -2 | 548 | -0.36% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 204.50 | 206.00 | -1 | 540 | -0.19% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 532 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 517 | -0.19% |
|
| 2023/07/19 | 3 | 204.50 | 3 | 199.83 | 199.00 | 0 | 522 | 0.00% |
|
| 2023/07/03 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 556 | 0.18% |
|
| 2023/06/30 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 542 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 199.83 | 199.50 | -6 | 565 | -1.06% |
|
| 2023/06/16 | 1 | 203.00 | 0 | 0.00 | 204.50 | 1 | 565 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 204.50 | 203.00 | -5 | 570 | -0.88% |
|
| 2023/06/08 | 5 | 202.00 | 30 | 200.25 | 200.50 | -25 | 563 | -4.44% |
|
| 2023/06/07 | 15 | 197.50 | 25 | 199.00 | 198.00 | -10 | 561 | -1.78% |
|
| 2023/06/06 | 31 | 194.79 | 1 | 194.00 | 193.50 | 30 | 554 | 5.41% |
|
| 2023/06/05 | 25 | 191.20 | 0 | 0.00 | 191.50 | 25 | 550 | 4.54% |
|
| 2023/06/02 | 7 | 191.86 | 0 | 0.00 | 192.50 | 7 | 558 | 1.25% |
|
| 2023/06/01 | 15 | 192.00 | 1 | 192.50 | 192.00 | 14 | 564 | 2.48% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 191.50 | 191.50 | 0 | 583 | 0.00% |
|
| 2023/05/25 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 602 | 0.17% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 191.17 | 191.00 | -3 | 649 | -0.46% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 188.25 | 188.50 | -2 | 677 | -0.30% |
|
| 2023/05/16 | 5 | 187.50 | 0 | 0.00 | 187.00 | 5 | 770 | 0.65% |
|
| 2023/05/15 | 0 | 186.50 | 5 | 189.50 | 185.00 | -5 | 788 | -0.63% |
|
| 2023/05/12 | 5 | 190.00 | 1.1 | 188.64 | 191.50 | 3.9 | 780 | 0.50% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 175.40 | 177.00 | -5 | 784 | -0.64% |
|
| 2023/05/04 | 1.1 | 177.55 | 0 | 0.00 | 176.50 | 1.1 | 829 | 0.13% |
|
| 2023/04/26 | 5 | 176.00 | 0 | 0.00 | 176.00 | 5 | 877 | 0.57% |
|
| 2023/04/25 | 1 | 177.00 | 2 | 175.50 | 174.00 | -1 | 897 | -0.11% |
|
| 2023/04/21 | 0 | 0.00 | 13 | 187.77 | 184.50 | -13 | 922 | -1.41% |
|
| 2023/04/19 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 944 | 0.11% |
|
| 2023/04/17 | 8 | 192.50 | 1 | 192.50 | 192.50 | 7 | 941 | 0.74% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 902 | -0.11% |
|
| 2023/03/30 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 901 | 0.11% |
|
| 2023/03/24 | 34 | 183.59 | 0 | 0.00 | 184.00 | 34 | 898 | 3.79% |
|
| 2023/03/03 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 898 | 0.01% |
|
| 2023/02/20 | 5 | 173.50 | 0 | 0.00 | 172.00 | 5 | 852 | 0.59% |
|
| 2023/02/17 | 20 | 171.25 | 1 | 170.00 | 170.00 | 19 | 856 | 2.22% |
|
| 2023/02/16 | 11 | 173.82 | 1 | 173.00 | 173.50 | 10 | 864 | 1.16% |
|
| 2023/02/14 | 3 | 164.00 | 7 | 163.07 | 167.00 | -4 | 851 | -0.47% |
|
| 2023/02/06 | 10 | 161.00 | 0 | 0.00 | 161.50 | 10 | 749 | 1.33% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 736 | -0.14% |
|
| 2023/02/02 | 10 | 166.50 | 0 | 0.00 | 167.50 | 10 | 730 | 1.37% |
|
| 2023/02/01 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 728 | 0.14% |
|
| 2023/01/31 | 4.2 | 161.24 | 0 | 0.00 | 161.50 | 4.2 | 725 | 0.58% |
|
| 2023/01/30 | 3 | 156.00 | 0 | 0.00 | 157.00 | 3 | 711 | 0.42% |
|
| 2023/01/16 | 0.2 | 151.50 | 2 | 151.00 | 149.50 | -1.8 | 707 | -0.25% |
|
| 2023/01/13 | 0.1 | 152.50 | 0 | 0.00 | 151.00 | 0.1 | 715 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 153.50 | 153.50 | -3 | 684 | -0.44% |
|
| 2023/01/10 | 0.1 | 152.00 | 0 | 0.00 | 152.00 | 0.1 | 680 | 0.01% |
|
| 2023/01/06 | 3 | 149.50 | 0 | 0.00 | 152.00 | 3 | 653 | 0.46% |
|
| 2022/12/28 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 625 | 0.02% |
|
| 2022/12/27 | 5 | 144.50 | 5 | 143.50 | 143.50 | 0 | 626 | 0.00% |
|
| 2022/12/23 | 0.2 | 140.50 | 0 | 0.00 | 141.00 | 0.2 | 629 | 0.03% |
|
| 2022/12/22 | 0.3 | 143.00 | 0 | 0.00 | 142.50 | 0.3 | 633 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 146.00 | 144.50 | -4 | 637 | -0.63% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 147.50 | 147.50 | -5 | 633 | -0.79% |
|
| 2022/12/15 | 4 | 150.50 | 0 | 0.00 | 150.00 | 4 | 630 | 0.63% |
|
| 2022/12/14 | 5 | 149.50 | 0 | 0.00 | 149.50 | 5 | 619 | 0.81% |
|
| 2022/12/07 | 0.1 | 143.50 | 5 | 145.50 | 143.50 | -4.9 | 603 | -0.81% |
|
| 2022/11/30 | 5 | 146.20 | 0 | 0.00 | 147.00 | 5 | 563 | 0.89% |
|
| 2022/11/25 | 0.1 | 144.50 | 3 | 143.50 | 143.00 | -2.9 | 555 | -0.52% |
|
| 2022/11/24 | 3 | 145.00 | 0 | 0.00 | 145.50 | 3 | 552 | 0.54% |
|
| 2022/11/23 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 545 | 0.02% |
|
| 2022/11/22 | 0.1 | 140.50 | 0 | 0.00 | 140.00 | 0.1 | 547 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 141.00 | 141.00 | -5 | 528 | -0.95% |
|
| 2022/11/11 | 5 | 149.20 | 0 | 0.00 | 145.50 | 5 | 519 | 0.96% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 142.93 | 145.00 | -7 | 490 | -1.43% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 134.25 | 135.00 | -4 | 470 | -0.85% |
|
| 2022/11/04 | 10 | 132.00 | 0 | 0.00 | 133.00 | 10 | 469 | 2.13% |
|
| 2022/11/03 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 467 | 0.21% |
|
| 2022/11/02 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 463 | 0.22% |
|
| 2022/11/01 | 5 | 132.50 | 0 | 0.00 | 131.00 | 5 | 455 | 1.10% |
|
| 2022/10/28 | 3 | 132.83 | 0 | 0.00 | 129.00 | 3 | 450 | 0.67% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 127.25 | 126.00 | -6 | 394 | -1.52% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 120.00 | 125.00 | -3 | 389 | -0.77% |
|
| 2022/10/14 | 9 | 122.00 | 1 | 119.50 | 123.00 | 8 | 392 | 2.04% |
|
| 2022/10/13 | 1.1 | 118.41 | 0 | 0.00 | 113.50 | 1.1 | 395 | 0.28% |
|
| 2022/10/12 | 1 | 119.50 | 1 | 122.00 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 125.50 | 126.50 | -5 | 400 | -1.25% |
|
| 2022/10/05 | 5 | 128.00 | 0 | 0.00 | 125.00 | 5 | 408 | 1.22% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 140.50 | 138.00 | -5 | 563 | -0.89% |
|
| 2022/09/08 | 5 | 138.70 | 0 | 0.00 | 139.00 | 5 | 566 | 0.88% |
|
| 2022/08/30 | 0.2 | 149.00 | 0 | 0.00 | 148.50 | 0.2 | 576 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 147.00 | 150.00 | -5 | 572 | -0.87% |
|
| 2022/08/25 | 5 | 153.50 | 0 | 0.00 | 153.00 | 5 | 572 | 0.87% |
|
| 2022/08/23 | 0.2 | 150.75 | 0 | 0.00 | 150.50 | 0.2 | 582 | 0.03% |
|
| 2022/08/22 | 3 | 154.83 | 6 | 153.50 | 153.00 | -3 | 585 | -0.51% |
|
| 2022/08/18 | 3 | 153.00 | 0 | 0.00 | 152.50 | 3 | 574 | 0.52% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 149.00 | 149.50 | -6 | 568 | -1.06% |
|
| 2022/08/15 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 566 | 0.35% |
|
| 2022/08/12 | 3 | 145.83 | 2 | 144.50 | 147.50 | 1 | 555 | 0.18% |
|
| 2022/08/11 | 2 | 142.25 | 0 | 0.00 | 142.50 | 2 | 547 | 0.37% |
|
| 2022/08/04 | 3.4 | 138.41 | 0 | 0.00 | 139.00 | 3.4 | 701 | 0.48% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 140.00 | 139.50 | -3 | 702 | -0.43% |
|
| 2022/08/01 | 0.2 | 144.50 | 0 | 0.00 | 144.00 | 0.2 | 701 | 0.03% |
|
| 2022/07/29 | 3 | 149.50 | 0 | 0.00 | 147.00 | 3 | 702 | 0.43% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 148.50 | 145.50 | -5 | 700 | -0.71% |
|
| 2022/07/22 | 1 | 154.00 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
| 2022/07/14 | 5 | 140.00 | 0 | 0.00 | 140.50 | 5 | 714 | 0.70% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 174.55 | 174.50 | -10 | 629 | -1.59% |
|
| 2022/06/27 | 10 | 179.50 | 0 | 0.00 | 178.00 | 10 | 617 | 1.62% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 184.10 | 177.50 | -5 | 606 | -0.82% |
|
| 2022/06/21 | 6 | 187.83 | 0 | 0.00 | 188.00 | 6 | 598 | 1.00% |
|
| 2022/06/17 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/16 | 1 | 199.50 | 0 | 0.00 | 195.50 | 1 | 592 | 0.17% |
|
| 2022/06/13 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 606 | -0.17% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 219.00 | 221.00 | -5 | 617 | -0.81% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 225.00 | 223.50 | -0.2 | 616 | -0.03% |
|
| 2022/06/01 | 1 | 225.00 | 1 | 224.50 | 224.50 | 0 | 620 | 0.00% |
|
| 2022/05/30 | 2 | 219.50 | 0 | 0.00 | 220.50 | 2 | 613 | 0.33% |
|
| 2022/05/27 | 3 | 215.17 | 0 | 0.00 | 216.00 | 3 | 611 | 0.49% |
|
| 2022/05/24 | 0.1 | 217.00 | 5 | 213.50 | 213.50 | -4.9 | 642 | -0.76% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 650 | -0.15% |
|
| 2022/05/19 | 5 | 219.90 | 7 | 216.00 | 220.00 | -2 | 668 | -0.30% |
|
| 2022/05/18 | 2 | 219.50 | 0 | 0.00 | 221.00 | 2 | 674 | 0.30% |
|
| 2022/05/17 | 5 | 218.50 | 1 | 219.00 | 219.00 | 4 | 694 | 0.58% |
|
| 2022/05/16 | 1 | 215.00 | 5 | 218.50 | 214.50 | -4 | 725 | -0.55% |
|
| 2022/05/13 | 6 | 220.83 | 1 | 221.50 | 222.50 | 5 | 734 | 0.68% |
|
| 2022/05/12 | 10 | 217.00 | 13 | 223.12 | 223.50 | -3 | 674 | -0.44% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 204.50 | 203.50 | -5 | 632 | -0.79% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 641 | -0.16% |
|
| 2022/04/29 | 2 | 201.50 | 0 | 0.00 | 201.00 | 2 | 648 | 0.31% |
|
| 2022/04/28 | 3.2 | 200.86 | 0 | 0.00 | 197.50 | 3.2 | 647 | 0.49% |
|
| 2022/04/19 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 641 | 0.16% |
|
| 2022/04/18 | 0.2 | 209.00 | 0 | 0.00 | 210.00 | 0.2 | 647 | 0.02% |
|
| 2022/04/14 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 652 | 0.15% |
|
| 2022/04/08 | 2 | 222.50 | 0 | 0.00 | 219.50 | 2 | 668 | 0.30% |
|
| 2022/04/06 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/03/30 | 1 | 237.50 | 0 | 0.00 | 239.50 | 1 | 670 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 682 | -0.15% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 236.29 | 237.50 | -7 | 705 | -0.99% |
|
| 2022/03/25 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 709 | 0.14% |
|
| 2022/03/23 | 1 | 243.50 | 1 | 243.50 | 243.00 | 0 | 705 | 0.00% |
|
| 2022/03/22 | 2 | 242.00 | 0 | 0.00 | 241.50 | 2 | 710 | 0.28% |
|
| 2022/03/21 | 1 | 240.50 | 0 | 0.00 | 241.50 | 1 | 709 | 0.14% |
|
| 2022/03/16 | 5 | 235.00 | 5 | 231.20 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/14 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 717 | 0.14% |
|
| 2022/03/10 | 5 | 241.50 | 1 | 243.00 | 242.50 | 4 | 723 | 0.55% |
|
| 2022/03/07 | 1 | 235.00 | 5 | 235.40 | 234.50 | -4 | 738 | -0.54% |
|
| 2022/02/25 | 5 | 236.50 | 0 | 0.00 | 238.00 | 5 | 778 | 0.64% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 242.50 | 237.50 | -5 | 781 | -0.64% |
|
| 2022/02/23 | 5 | 253.50 | 0 | 0.00 | 248.00 | 5 | 772 | 0.65% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 246.85 | 251.00 | -10 | 775 | -1.29% |
|
| 2022/02/18 | 1 | 258.00 | 1 | 258.50 | 258.50 | 0 | 799 | 0.00% |
|
| 2022/02/16 | 6 | 253.67 | 2 | 259.50 | 259.50 | 4 | 829 | 0.48% |
|
| 2022/02/15 | 5 | 244.00 | 0 | 0.00 | 245.00 | 5 | 807 | 0.62% |
|
| 2022/01/12 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 817 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 250.10 | 247.50 | -5 | 836 | -0.60% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 255.50 | 258.50 | -1 | 807 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 821 | -0.12% |
|
| 2021/12/16 | 2 | 258.50 | 0 | 0.00 | 258.00 | 2 | 834 | 0.24% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 255.00 | 255.00 | -2 | 876 | -0.23% |
|
| 2021/12/07 | 2 | 255.00 | 0 | 0.00 | 252.50 | 2 | 859 | 0.23% |
|
| 2021/12/01 | 1 | 254.00 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/29 | 7 | 240.71 | 6 | 234.42 | 241.00 | 1 | 1,005 | 0.10% |
|
| 2021/11/26 | 1 | 242.00 | 1 | 243.50 | 243.00 | 0 | 1,005 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 256.00 | 255.50 | -1 | 1,013 | -0.10% |
|
| 2021/11/03 | 5 | 225.00 | 0 | 0.00 | 225.00 | 5 | 1,096 | 0.46% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 219.67 | 219.00 | -6 | 1,106 | -0.54% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 227.00 | 221.00 | -1 | 1,160 | -0.09% |
|
| 2021/10/21 | 3 | 223.00 | 0 | 0.00 | 217.00 | 3 | 1,238 | 0.24% |
|
| 2021/10/20 | 3 | 220.00 | 0 | 0.00 | 220.50 | 3 | 1,263 | 0.24% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 211.00 | 216.00 | -1 | 1,479 | -0.07% |
|
| 2021/10/14 | 1 | 201.00 | 1 | 205.50 | 202.50 | 0 | 1,520 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 209.80 | 206.00 | -5 | 1,593 | -0.31% |
|
| 2021/10/07 | 6 | 222.08 | 0 | 0.00 | 220.50 | 6 | 1,756 | 0.34% |
|
| 2021/10/06 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 1,818 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 241.00 | 244.50 | -3 | 1,923 | -0.16% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 241.00 | 240.00 | -2 | 1,925 | -0.10% |
|
| 2021/09/24 | 5 | 246.00 | 0 | 0.00 | 247.00 | 5 | 1,938 | 0.26% |
|
| 2021/09/16 | 1 | 247.00 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 241.70 | 253.50 | -10 | 1,925 | -0.52% |
|
| 2021/09/13 | 5 | 247.50 | 0 | 0.00 | 243.00 | 5 | 1,911 | 0.26% |
|
| 2021/09/10 | 5 | 244.80 | 5 | 241.00 | 245.00 | 0 | 1,918 | 0.00% |
|
| 2021/09/09 | 5 | 239.90 | 0 | 0.00 | 243.50 | 5 | 1,918 | 0.26% |
|
| 2021/09/06 | 1 | 257.50 | 0 | 0.00 | 254.00 | 1 | 1,914 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 11 | 276.18 | 267.50 | -11 | 1,972 | -0.56% |
|
| 2021/09/01 | 10 | 270.40 | 0 | 0.00 | 269.50 | 10 | 1,925 | 0.52% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 262.00 | 258.00 | -10 | 1,927 | -0.52% |
|
| 2021/08/26 | 1 | 267.50 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 271.00 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/23 | 11 | 263.68 | 1 | 271.00 | 268.00 | 10 | 1,973 | 0.51% |
|
| 2021/08/20 | 1 | 260.50 | 1 | 255.00 | 255.00 | 0 | 1,974 | 0.00% |
|
| 2021/08/19 | 2 | 267.00 | 12 | 264.25 | 257.50 | -10 | 1,973 | -0.51% |
|
| 2021/08/18 | 10 | 267.40 | 0 | 0.00 | 269.00 | 10 | 1,979 | 0.51% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 259.50 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/16 | 1 | 264.00 | 0 | 0.00 | 275.00 | 1 | 2,014 | 0.05% |
|
| 2021/08/13 | 5 | 278.50 | 6 | 270.00 | 272.50 | -1 | 2,028 | -0.05% |
|
| 2021/08/12 | 11 | 263.36 | 11 | 268.32 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/08/09 | 1 | 250.00 | 10 | 253.00 | 252.50 | -9 | 2,125 | -0.42% |
|
| 2021/08/06 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/05 | 1 | 271.50 | 1 | 272.50 | 272.50 | 0 | 2,223 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 279.00 | 279.50 | -2 | 2,246 | -0.09% |
|
| 2021/08/03 | 1 | 281.50 | 0 | 0.00 | 279.00 | 1 | 2,267 | 0.04% |
|
| 2021/07/29 | 12 | 274.83 | 2 | 277.75 | 278.00 | 10 | 2,265 | 0.44% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 258.80 | 266.00 | -10 | 2,255 | -0.44% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 275.00 | 270.50 | -1 | 2,253 | -0.04% |
|
| 2021/07/26 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 2,232 | 0.04% |
|
| 2021/07/23 | 1 | 284.00 | 1 | 274.00 | 275.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/22 | 1 | 290.50 | 1 | 299.00 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 4 | 281.38 | 5 | 279.20 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 3 | 261.17 | 1 | 275.50 | 266.00 | 2 | 2,032 | 0.10% |
|
| 2021/07/15 | 2 | 253.50 | 1 | 271.00 | 260.00 | 1 | 1,951 | 0.05% |
|
| 2021/07/14 | 1 | 255.00 | 0 | 0.00 | 260.50 | 1 | 1,875 | 0.05% |
|
| 2021/07/13 | 10 | 247.50 | 0 | 0.00 | 237.00 | 10 | 1,808 | 0.55% |
|
| 2021/07/12 | 10 | 244.50 | 10 | 240.25 | 241.50 | 0 | 1,758 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 243.00 | 243.00 | -10 | 1,737 | -0.58% |
|
| 2021/07/08 | 3 | 235.50 | 0 | 0.00 | 233.50 | 3 | 1,719 | 0.17% |
|
| 2021/07/02 | 7 | 228.00 | 8 | 225.00 | 228.50 | -1 | 1,873 | -0.05% |
|
| 2021/06/30 | 3 | 228.00 | 0 | 0.00 | 235.00 | 3 | 1,917 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 225.50 | 223.00 | -5 | 2,028 | -0.25% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 233.75 | 232.50 | -2 | 1,963 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 225.50 | 227.00 | -2 | 1,880 | -0.11% |
|
| 2021/06/07 | 10 | 217.65 | 10 | 212.00 | 219.50 | 0 | 1,837 | 0.00% |
|
| 2021/06/04 | 10 | 216.55 | 0 | 0.00 | 217.00 | 10 | 1,827 | 0.55% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 215.00 | 215.00 | -10 | 1,823 | -0.55% |
|
| 2021/06/01 | 3 | 222.00 | 0 | 0.00 | 221.00 | 3 | 1,805 | 0.17% |
|
| 2021/05/28 | 2 | 218.50 | 0 | 0.00 | 220.00 | 2 | 1,754 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 216.50 | 214.50 | -1 | 1,742 | -0.06% |
|
| 2021/05/24 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/21 | 10 | 206.00 | 0 | 0.00 | 201.50 | 10 | 1,732 | 0.58% |
|
| 2021/05/20 | 5 | 208.20 | 5 | 201.00 | 197.50 | 0 | 1,712 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 208.45 | 209.00 | -10 | 1,688 | -0.59% |
|
| 2021/05/18 | 10 | 198.00 | 0 | 0.00 | 207.00 | 10 | 1,672 | 0.60% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 190.00 | 196.00 | -10 | 1,622 | -0.62% |
|
| 2021/05/14 | 10 | 202.60 | 2 | 206.00 | 205.00 | 8 | 1,612 | 0.50% |
|
| 2021/05/13 | 10 | 179.55 | 10 | 186.00 | 188.00 | 0 | 1,538 | 0.00% |
|
| 2021/05/12 | 1 | 166.00 | 2 | 167.00 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 201.88 | 202.00 | -8 | 1,457 | -0.55% |
|
| 2021/05/06 | 8 | 193.00 | 0 | 0.00 | 188.50 | 8 | 1,465 | 0.55% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 195.25 | 199.50 | -8 | 1,485 | -0.54% |
|
| 2021/04/23 | 3 | 215.67 | 2 | 211.50 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 3 | 214.00 | 3 | 213.50 | 209.00 | 0 | 1,716 | 0.00% |
|
| 2021/04/20 | 8 | 224.25 | 0 | 0.00 | 222.00 | 8 | 1,719 | 0.47% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 221.50 | 222.00 | -2 | 1,802 | -0.11% |
|
| 2021/04/13 | 1 | 219.00 | 0 | 0.00 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 227.00 | 223.00 | -10 | 1,736 | -0.58% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 1,351 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 195.00 | 197.00 | -2 | 1,355 | -0.15% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 195.50 | 195.50 | -2 | 1,361 | -0.15% |
|
| 2021/03/16 | 4 | 199.00 | 0 | 0.00 | 196.50 | 4 | 1,350 | 0.30% |
|
| 2021/03/11 | 5 | 190.00 | 1 | 192.00 | 192.00 | 4 | 1,379 | 0.29% |
|
| 2021/03/10 | 5 | 186.00 | 0 | 0.00 | 185.00 | 5 | 1,387 | 0.36% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 180.00 | 183.00 | -10 | 1,394 | -0.72% |
|
| 2021/03/03 | 2 | 191.00 | 0 | 0.00 | 191.50 | 2 | 1,407 | 0.14% |
|
| 2021/03/02 | 2 | 197.50 | 0 | 0.00 | 191.50 | 2 | 1,404 | 0.14% |
|
| 2021/02/02 | 8 | 176.00 | 0 | 0.00 | 175.00 | 8 | 1,300 | 0.62% |
|
| 2021/01/25 | 8 | 202.50 | 8 | 185.00 | 186.50 | 0 | 1,259 | 0.00% |
|
| 2021/01/22 | 10 | 180.80 | 10 | 197.00 | 197.00 | 0 | 1,135 | 0.00% |
|
| 2021/01/21 | 5 | 176.00 | 6 | 179.33 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 0 | 173.00 | 8 | 170.50 | 170.00 | -8 | 982 | -0.81% |
|
| 2021/01/19 | 1 | 174.00 | 0 | 0.00 | 176.00 | 1 | 959 | 0.10% |
|
| 2021/01/12 | 10 | 177.40 | 2 | 174.25 | 173.00 | 8 | 878 | 0.91% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 817 | -0.12% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 165.00 | 165.00 | -5 | 754 | -0.66% |
|
| 2021/01/05 | 5 | 162.50 | 0 | 0.00 | 164.50 | 5 | 742 | 0.67% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 158.50 | 160.00 | -8 | 747 | -1.07% |
|
| 2020/12/28 | 8 | 161.25 | 0 | 0.00 | 161.50 | 8 | 749 | 1.07% |
|
| 2020/12/21 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 760 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 163.50 | 163.00 | -10 | 758 | -1.32% |
|
| 2020/12/14 | 1 | 165.50 | 2 | 167.00 | 167.00 | -1 | 745 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 742 | -0.13% |
|
| 2020/12/04 | 10 | 166.00 | 0 | 0.00 | 166.50 | 10 | 750 | 1.33% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 161.00 | 162.50 | -10 | 736 | -1.36% |
|
| 2020/12/01 | 1 | 162.50 | 1 | 162.50 | 163.00 | 0 | 731 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 166.00 | 162.00 | -2 | 731 | -0.27% |
|
| 2020/11/25 | 2 | 163.25 | 0 | 0.00 | 162.50 | 2 | 716 | 0.28% |
|
| 2020/11/23 | 13 | 167.46 | 4 | 168.88 | 168.00 | 9 | 687 | 1.31% |
|
| 2020/11/20 | 0 | 0.00 | 8 | 158.50 | 160.50 | -8 | 634 | -1.26% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 159.50 | 160.00 | -2 | 636 | -0.31% |
|
| 2020/11/13 | 1 | 160.00 | 2 | 158.75 | 159.50 | -1 | 692 | -0.14% |
|
| 2020/11/10 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 717 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 159.25 | 158.50 | -2 | 729 | -0.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 694 | -0.14% |
|
| 2020/11/05 | 10 | 149.00 | 0 | 0.00 | 148.50 | 10 | 703 | 1.42% |
|
| 2020/11/02 | 3 | 146.83 | 1 | 146.50 | 146.50 | 2 | 813 | 0.25% |
|
| 2020/10/29 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 865 | 0.12% |
|
| 2020/10/27 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 886 | 0.11% |
|
| 2020/10/22 | 1 | 152.50 | 10 | 154.00 | 157.50 | -9 | 935 | -0.96% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 1,013 | -0.10% |
|
| 2020/10/13 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,029 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 161.50 | 157.00 | -1 | 1,039 | -0.10% |
|
| 2020/09/28 | 11 | 153.18 | 0 | 0.00 | 151.50 | 11 | 1,294 | 0.85% |
|
| 2020/09/24 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,375 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 155.50 | 156.00 | -8 | 1,393 | -0.57% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 160.40 | 159.50 | -5 | 1,447 | -0.35% |
|
| 2020/09/15 | 2 | 159.50 | 4 | 157.88 | 157.50 | -2 | 1,492 | -0.13% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/11 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 3 | 159.50 | 3 | 160.67 | 158.50 | 0 | 1,532 | 0.00% |
|
| 2020/09/08 | 10 | 158.15 | 0 | 0.00 | 158.00 | 10 | 1,516 | 0.66% |
|
| 2020/09/07 | 10 | 158.00 | 10 | 155.65 | 156.00 | 0 | 1,542 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 1,619 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,667 | -0.06% |
|
| 2020/08/27 | 1 | 154.00 | 5 | 155.00 | 154.00 | -4 | 1,682 | -0.24% |
|
| 2020/08/24 | 5 | 151.80 | 0 | 0.00 | 152.50 | 5 | 1,814 | 0.28% |
|
| 2020/08/20 | 2 | 149.75 | 8 | 150.00 | 147.50 | -6 | 1,915 | -0.31% |
|
| 2020/08/19 | 3 | 162.83 | 0 | 0.00 | 157.50 | 3 | 1,910 | 0.16% |
|
| 2020/08/18 | 1 | 166.00 | 2 | 164.00 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/17 | 1 | 167.00 | 2 | 167.00 | 167.00 | -1 | 1,928 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/10 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,095 | 0.05% |
|
| 2020/08/07 | 10 | 167.50 | 0 | 0.00 | 167.50 | 10 | 2,133 | 0.47% |
|
| 2020/08/05 | 1 | 159.50 | 1 | 160.50 | 162.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/03 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 159.00 | 160.00 | -10 | 2,368 | -0.42% |
|
| 2020/07/14 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/13 | 10 | 170.00 | 0 | 0.00 | 168.50 | 10 | 2,359 | 0.42% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 166.20 | 166.50 | -10 | 2,360 | -0.42% |
|
| 2020/07/09 | 1 | 177.00 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/08 | 1 | 178.00 | 3 | 175.17 | 180.00 | -2 | 2,341 | -0.09% |
|
| 2020/07/07 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 2,297 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 168.67 | 171.00 | -3 | 2,264 | -0.13% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 2,234 | -0.04% |
|
| 2020/06/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 154.36 | 156.00 | -7 | 2,248 | -0.31% |
|
| 2020/06/22 | 20 | 159.33 | 1 | 160.50 | 155.50 | 19 | 2,251 | 0.84% |
|
| 2020/06/11 | 1 | 148.00 | 10 | 150.00 | 146.00 | -9 | 2,263 | -0.40% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 2,252 | -0.09% |
|
| 2020/06/01 | 1 | 152.50 | 0 | 0.00 | 155.50 | 1 | 2,257 | 0.04% |
|
| 2020/05/28 | 2 | 154.00 | 2 | 153.25 | 155.00 | 0 | 2,161 | 0.00% |
|
| 2020/05/21 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,998 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,994 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 142.50 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/15 | 10 | 138.75 | 1 | 138.00 | 139.00 | 9 | 1,877 | 0.48% |
|
| 2020/05/14 | 5 | 140.50 | 5 | 136.10 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/13 | 10 | 139.50 | 10 | 140.00 | 140.00 | 0 | 1,774 | 0.00% |
|
| 2020/05/12 | 2 | 136.75 | 10 | 136.00 | 136.50 | -8 | 1,727 | -0.46% |
|
| 2020/05/11 | 1 | 140.00 | 5 | 140.50 | 140.50 | -4 | 1,702 | -0.23% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 1,686 | -0.06% |
|
| 2020/05/07 | 10 | 138.00 | 0 | 0.00 | 138.50 | 10 | 1,655 | 0.60% |
|
| 2020/05/06 | 5 | 134.00 | 0 | 0.00 | 133.00 | 5 | 1,601 | 0.31% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 131.79 | 133.50 | -12 | 1,609 | -0.75% |
|
| 2020/04/29 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,533 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,526 | -0.07% |
|
| 2020/04/22 | 11 | 121.23 | 1 | 121.00 | 122.00 | 10 | 1,565 | 0.64% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 122.45 | 122.00 | -10 | 1,592 | -0.63% |
|
| 2020/04/14 | 5 | 121.50 | 2 | 120.50 | 122.00 | 3 | 1,579 | 0.19% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/09 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,547 | 0.13% |
|
| 2020/04/08 | 1 | 113.00 | 1 | 113.50 | 115.00 | 0 | 1,544 | 0.00% |
|
| 2020/04/07 | 1 | 108.50 | 0 | 0.00 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,488 | -0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,533 | -0.07% |
|
| 2020/03/30 | 6 | 101.18 | 0 | 0.00 | 101.50 | 6 | 1,536 | 0.39% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/26 | 2 | 99.65 | 2 | 99.80 | 101.50 | 0 | 1,517 | 0.00% |
|
| 2020/03/25 | 1 | 102.00 | 1 | 102.00 | 100.00 | 0 | 1,513 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 93.50 | 94.60 | -1 | 1,470 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 91.00 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/18 | 1 | 96.20 | 0 | 0.00 | 93.90 | 1 | 1,446 | 0.07% |
|
| 2020/03/16 | 1 | 97.50 | 0 | 0.00 | 95.00 | 1 | 1,524 | 0.07% |
|
| 2020/03/13 | 1 | 97.30 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/12 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/11 | 1 | 115.50 | 1 | 116.00 | 114.00 | 0 | 1,542 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,523 | -0.07% |
|
| 2020/03/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,509 | 0.07% |
|
| 2020/03/03 | 1 | 111.50 | 2 | 111.50 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/02/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,494 | 0.07% |
|
| 2020/02/21 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,487 | 0.07% |
|
| 2020/02/20 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 1,477 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,466 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 117.50 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 115.50 | 112.50 | -1 | 1,621 | -0.06% |
|
| 2020/02/06 | 1 | 110.50 | 1 | 111.50 | 115.50 | 0 | 1,643 | 0.00% |
|
| 2020/02/04 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/30 | 2 | 120.50 | 0 | 0.00 | 116.50 | 2 | 1,708 | 0.12% |
|
| 2020/01/20 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 2,032 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 1,999 | -0.05% |
|
| 2020/01/08 | 1 | 118.50 | 6 | 121.92 | 120.00 | -5 | 2,023 | -0.25% |
|
| 2020/01/06 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 2,022 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 130.50 | 127.50 | -1 | 2,032 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 128.25 | 128.50 | -2 | 2,051 | -0.10% |
|
| 2019/12/30 | 1 | 125.50 | 1 | 126.50 | 125.50 | 0 | 2,177 | 0.00% |
|
| 2019/12/27 | 4 | 129.13 | 0 | 0.00 | 126.00 | 4 | 2,242 | 0.18% |
|
| 2019/12/26 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,182 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/23 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/17 | 1 | 126.50 | 1 | 128.00 | 126.50 | 0 | 2,309 | 0.00% |
|
| 2019/12/13 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,283 | 0.04% |
|
| 2019/12/12 | 6 | 127.42 | 2 | 128.50 | 125.00 | 4 | 2,285 | 0.18% |
|
| 2019/12/11 | 5 | 126.50 | 2 | 128.00 | 127.50 | 3 | 2,255 | 0.13% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 126.00 | 126.00 | -3 | 2,236 | -0.13% |
|
| 2019/12/05 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/04 | 1 | 123.00 | 2 | 121.00 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/12/03 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 2,293 | 0.00% |
|
| 2019/12/02 | 2 | 117.25 | 1 | 117.50 | 118.00 | 1 | 2,320 | 0.04% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 2,328 | -0.04% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/20 | 1 | 120.00 | 1 | 121.50 | 119.50 | 0 | 2,528 | 0.00% |
|
| 2019/11/19 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 2,627 | 0.00% |
|
| 2019/11/18 | 2 | 121.75 | 1 | 122.50 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,835 | -0.04% |
|
| 2019/11/13 | 1 | 119.00 | 1 | 120.00 | 119.50 | 0 | 2,936 | 0.00% |
|
| 2019/11/11 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/10/31 | 1 | 128.50 | 2 | 128.50 | 127.00 | -1 | 3,006 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 2.3 | 130.81 | 129.00 | -2.3 | 3,005 | -0.08% |
|
| 2019/10/29 | 2 | 132.00 | 6 | 131.00 | 129.50 | -4 | 2,980 | -0.13% |
|
| 2019/10/28 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 2,922 | 0.03% |
|
| 2019/10/25 | 1 | 138.00 | 5 | 138.40 | 137.00 | -4 | 2,863 | -0.14% |
|
| 2019/10/24 | 6 | 127.50 | 4 | 128.13 | 132.50 | 2 | 2,638 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 122.75 | 120.50 | -2 | 2,519 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,527 | -0.04% |
|
| 2019/10/16 | 2 | 121.50 | 3 | 124.50 | 118.50 | -1 | 2,597 | -0.04% |
|
| 2019/10/14 | 5 | 123.40 | 0 | 0.00 | 122.00 | 5 | 2,542 | 0.20% |
|
| 2019/10/09 | 1 | 121.50 | 1 | 123.00 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/08 | 3 | 123.50 | 11 | 121.95 | 121.50 | -8 | 2,560 | -0.31% |
|
| 2019/10/07 | 1 | 125.50 | 2 | 126.75 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 51 | 127.47 | 40 | 123.50 | 123.50 | 11 | 2,551 | 0.43% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 124.17 | 126.00 | -3 | 2,463 | -0.12% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 117.75 | 118.50 | -2 | 2,375 | -0.08% |
|
| 2019/09/27 | 1 | 114.00 | 1 | 114.00 | 115.00 | 0 | 2,364 | 0.00% |
|
| 2019/09/26 | 1 | 116.50 | 1 | 118.50 | 115.50 | 0 | 2,350 | 0.00% |
|
| 2019/09/25 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 2,348 | 0.09% |
|
| 2019/09/24 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 3 | 120.83 | 0 | 0.00 | 119.00 | 3 | 2,332 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 119.75 | 121.00 | -2 | 2,288 | -0.09% |
|
| 2019/09/16 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 2,318 | 0.09% |
|
| 2019/09/10 | 1 | 113.50 | 1 | 117.50 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/08/30 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,023 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 117.00 | 119.00 | -5 | 2,005 | -0.25% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,942 | -0.05% |
|
| 2019/08/23 | 1 | 121.50 | 5 | 121.00 | 120.00 | -4 | 1,901 | -0.21% |
|
| 2019/08/22 | 4 | 131.50 | 4 | 125.50 | 125.00 | 0 | 1,857 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 125.00 | 121.50 | -2 | 1,710 | -0.12% |
|
| 2019/08/19 | 3 | 119.50 | 1 | 118.50 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 1,523 | -0.13% |
|
| 2019/08/15 | 11 | 109.32 | 2 | 107.75 | 110.50 | 9 | 1,387 | 0.65% |
|
| 2019/08/14 | 1 | 99.90 | 4 | 102.75 | 107.00 | -3 | 1,291 | -0.23% |
|
| 2019/08/13 | 1 | 99.60 | 1 | 100.50 | 98.00 | 0 | 1,227 | 0.00% |
|
| 2019/08/12 | 1 | 98.90 | 4 | 100.13 | 101.00 | -3 | 1,223 | -0.25% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 95.93 | 98.00 | -4 | 1,215 | -0.33% |
|
| 2019/08/02 | 2 | 93.05 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
| 2019/08/01 | 2 | 93.80 | 1 | 94.70 | 95.00 | 1 | 1,384 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 99.43 | 99.80 | -3 | 1,375 | -0.22% |
|
| 2019/07/30 | 3 | 98.97 | 0 | 0.00 | 98.50 | 3 | 1,373 | 0.22% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 99.15 | 101.00 | -2 | 1,444 | -0.14% |
|
| 2019/07/24 | 2 | 97.65 | 0 | 0.00 | 98.10 | 2 | 1,423 | 0.14% |
|
| 2019/07/23 | 5 | 100.32 | 0 | 0.00 | 98.80 | 5 | 1,401 | 0.36% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/15 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 1,280 | 0.16% |
|
| 2019/07/12 | 1 | 106.00 | 1 | 102.50 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 98.75 | 101.00 | -2 | 1,238 | -0.16% |
|
| 2019/07/08 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 1,211 | 0.08% |
|
| 2019/07/04 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 1,222 | 0.08% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 1,208 | -0.08% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 88.70 | 88.60 | -2 | 959 | -0.21% |
|
| 2019/05/16 | 1 | 94.50 | 11 | 94.13 | 93.80 | -10 | 923 | -1.08% |
|
| 2019/05/15 | 2 | 95.65 | 1 | 92.80 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 10 | 94.20 | 1 | 94.80 | 94.00 | 9 | 814 | 1.10% |
|
| 2019/05/13 | 1 | 88.30 | 2 | 89.00 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 654 | -0.15% |
|
| 2019/05/09 | 2 | 84.75 | 0 | 0.00 | 84.00 | 2 | 643 | 0.31% |
|
| 2019/05/08 | 1 | 86.00 | 1 | 87.00 | 86.50 | 0 | 629 | 0.00% |
|
| 2019/05/06 | 1 | 86.20 | 1 | 87.00 | 86.30 | 0 | 595 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 86.45 | 90.50 | -2 | 556 | -0.36% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/17 | 1 | 81.00 | 0 | 0.00 | 81.60 | 1 | 421 | 0.24% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 81.00 | 81.20 | -2 | 403 | -0.50% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 267 | -0.37% |
|
| 2019/03/20 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 258 | 0.39% |
|
| 2019/03/13 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 224 | 0.45% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 73.50 | 71.90 | -2 | 223 | -0.89% |
|
| 2019/02/15 | 2 | 67.30 | 0 | 0.00 | 67.90 | 2 | 148 | 1.35% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 140 | -1.42% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 138 | -0.72% |
|
| 2019/01/17 | 2 | 63.30 | 0 | 0.00 | 63.60 | 2 | 154 | 1.29% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 281 | -0.36% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 70.50 | 68.20 | -2 | 207 | -0.96% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 68.48 | 68.70 | -4 | 172 | -2.32% |
|
| 2018/09/14 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 144 | 0.69% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 64.00 | 64.20 | -2 | 125 | -1.60% |
|
| 2018/09/06 | 2 | 65.60 | 1 | 64.20 | 65.20 | 1 | 122 | 0.82% |
|
| 2018/05/07 | 0 | 66.60 | 0 | 0.00 | 65.60 | 0 | 161 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 182 | -0.55% |
|
| 2018/03/22 | 1 | 68.80 | 2 | 68.35 | 68.40 | -1 | 182 | -0.55% |
|
| 2018/03/21 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 174 | 0.57% |
|
| 2018/03/12 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 169 | 1.18% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 179 | -0.56% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 182 | -0.55% |
|
| 2018/03/01 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 185 | 0.54% |
|
| 2018/02/26 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 193 | 0.52% |
|