台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.06%
  • 成交量
    3,086
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00158.5058.30-11,710-0.06%
2024/03/26157.4000.0057.5011,6920.06%
2024/03/2500.00159.8058.60-11,715-0.06%
2024/03/22159.5000.0059.4011,7140.06%
2024/03/2000.00159.3059.30-11,740-0.06%
2024/03/1800.00158.0058.10-11,690-0.06%
2024/03/13157.3000.0057.0011,7220.06%
2024/03/1200.00158.0058.10-11,751-0.06%
2024/03/11457.2000.0057.5041,7950.22%
2024/03/08157.0000.0056.6011,8050.06%
2024/03/06159.3000.0059.2011,8270.05%
2024/03/05158.8000.0058.8011,8970.05%
2024/03/04059.60359.4059.30-31,929-0.16%
2024/03/01059.4000.0059.1001,9510.00%
2024/02/29559.30259.6059.2031,9700.15%
2024/02/27159.1000.0059.5012,0050.05%
2024/02/26159.7000.0060.1012,1850.05%
2024/02/23159.9000.0059.9012,1960.05%
2024/02/22160.8000.0060.7012,2160.05%
2024/02/2000.00161.7061.60-12,275-0.04%
2024/02/19363.47163.5062.5022,2630.09%
2024/02/16463.20862.6163.50-42,226-0.18%
2024/02/15158.8000.0058.9012,0410.05%
2024/02/05159.8000.0059.7012,0920.05%
2024/01/31059.4000.0058.8002,1510.00%
2024/01/2900.00159.6059.80-12,233-0.04%
2024/01/2500.00560.7059.90-52,295-0.22%
2024/01/22360.60160.8060.8022,4630.08%
2024/01/19159.3000.0059.8012,5500.04%
2024/01/1200.00358.8059.10-32,944-0.10%
2024/01/0500.00558.9058.90-53,296-0.15%
2024/01/04159.20159.1058.8003,4650.00%
2024/01/0300.00159.3059.30-13,758-0.03%
2023/12/26160.4000.0060.2014,8510.02%
2023/12/2500.000.260.7060.10-0.24,8750.00%
2023/12/18160.5000.0060.4015,0350.02%
2023/12/1400.00162.0061.50-15,173-0.02%
2023/12/13162.0000.0061.8015,3020.02%
2023/12/1200.00161.3061.20-15,404-0.02%
2023/12/06662.4700.0062.5065,9710.10%
2023/12/05161.2000.0061.0016,0660.02%
2023/12/04362.30262.3561.8016,2470.02%
2023/11/30262.401561.9062.20-137,389-0.18%
2023/11/29561.66162.0061.5047,5510.05%
2023/11/24160.8000.0060.8018,8090.01%
2023/11/233662.153561.9161.5018,9930.01%
2023/11/20260.25360.6360.80-18,988-0.01%
2023/11/17158.7000.0059.1019,0950.01%
2023/11/13159.8000.0059.20110,0390.01%
2023/11/10161.20160.9060.50010,5600.00%
2023/11/0900.00860.5660.60-810,718-0.07%
2023/11/08160.8000.0060.80110,7440.01%
2023/11/07261.1000.0061.10210,7640.02%
2023/11/06261.6000.0062.10210,8440.02%
2023/10/27561.1000.0060.20511,3130.04%
2023/10/26161.1000.0061.10111,7430.01%
2023/10/251564.8000.0065.001512,2060.12%
2023/10/18565.2000.0064.00514,7770.03%
2023/10/1700.00568.4067.20-514,792-0.03%
2023/10/16567.3000.0067.10514,7880.03%
2023/10/1200.00569.0068.70-514,865-0.03%
2023/10/1100.00369.2367.20-314,932-0.02%
2023/10/0600.00167.4067.50-114,829-0.01%
2023/10/05269.00468.5068.10-214,942-0.01%
2023/10/04768.271068.1368.40-314,858-0.02%
2023/10/03768.81368.1068.40414,6800.03%
2023/10/0200.00265.1566.90-214,427-0.01%
2023/09/2000.00362.1061.70-314,478-0.02%
2023/09/19163.60262.6062.40-114,567-0.01%
2023/09/18364.6000.0064.00314,6540.02%
2023/09/13565.20565.0065.00015,0830.00%
2023/09/12364.90366.0065.20015,0440.00%
2023/09/111066.64165.0065.00914,9480.06%
2023/09/08268.45368.1368.40-114,761-0.01%
2023/09/071468.79968.6369.00514,7470.03%
2023/09/0619.270.772071.1469.80-0.814,736-0.01%
2023/09/051870.102670.7670.60-814,622-0.05%
2023/09/04168.905.568.2068.10-4.513,907-0.03%
2023/09/01566.8020.566.7066.30-15.513,906-0.11%
2023/08/313369.131769.5168.801614,0250.11%
2023/08/301167.751367.9568.30-213,475-0.01%
2023/08/29265.50565.3266.40-313,009-0.02%
2023/08/28263.25363.1363.40-112,798-0.01%
2023/08/2500.00464.3864.30-412,830-0.03%
2023/08/24865.18465.5364.50412,7770.03%
2023/08/23465.4300.0064.60412,6680.03%
2023/08/22466.38166.0064.50312,5880.02%
2023/08/21865.581164.7365.80-312,422-0.02%
2023/08/18365.471564.9164.20-1212,213-0.10%
2023/08/171765.291464.6365.60312,0120.02%
2023/08/165864.345864.0964.50011,7810.00%
2023/08/15260.00460.6861.90-211,231-0.02%
2023/08/1400.001056.6556.30-1011,076-0.09%
2023/08/09261.2000.0060.90210,9260.02%
2023/08/08262.05262.2061.90010,8780.00%
2023/08/0700.002062.6064.00-2010,834-0.18%
2023/08/02663.52165.5062.70510,7100.05%
2023/07/312768.879.266.7464.5017.910,3790.17%
2023/07/28269.604.169.5269.60-2.19,839-0.02%
2023/07/2727.368.951368.4867.5014.39,2140.15%
2023/07/265268.503968.3365.80138,3710.16%
2023/07/251265.603066.1266.80-187,406-0.24%
2023/07/24259.8000.0060.8026,4960.03%
2023/07/21161.20261.0060.80-16,468-0.02%
2023/07/201161.87361.8761.6086,4620.12%
2023/07/19260.5000.0059.7026,3350.03%
2023/07/18562.12462.9860.8016,3040.02%
2023/07/1700.00162.0062.00-16,244-0.02%
2023/07/14462.73162.2062.0036,1940.05%
2023/07/13161.40461.6561.00-35,970-0.05%
2023/07/12160.7000.0060.2015,7840.02%
2023/07/0700.00157.6057.60-15,553-0.02%
2023/07/06163.10162.4062.4005,4410.00%
2023/07/0500.00262.9563.00-25,368-0.04%
2023/07/04162.80162.5062.4005,2780.00%
2023/06/2900.00160.3060.10-15,085-0.02%
2023/06/28160.0000.0060.0015,0850.02%
2023/06/27962.60860.9960.6015,0880.02%
2023/06/26964.56564.5063.9044,9520.08%
2023/06/212365.613365.0965.00-104,791-0.21%
2023/06/20961.43361.6061.2064,2880.14%
2023/06/1600.00160.7060.10-14,175-0.02%
2023/06/1300.00362.1061.30-34,248-0.07%
2023/06/121261.371061.0061.8024,1800.05%
2023/06/091462.23362.3363.30114,0330.27%
2023/06/08160.8000.0060.8013,7790.03%
2023/06/07361.50261.6061.6013,7200.03%
2023/06/06460.10360.4360.0013,5210.03%
2023/06/0500.00159.7058.90-13,214-0.03%
2023/06/0200.00157.6057.80-13,151-0.03%
2023/06/0100.00257.1057.20-23,163-0.06%
2023/05/31357.90257.4057.5013,1940.03%
2023/05/26157.80156.5056.5003,2740.00%
2023/05/25357.5300.0057.3033,3410.09%
2023/05/23156.9000.0056.8013,4660.03%
2023/05/19154.9000.0055.1013,6230.03%
2023/05/1800.00155.0055.20-13,750-0.03%
2023/05/1600.00154.2053.20-13,850-0.03%
2023/05/1500.00553.2053.80-53,890-0.13%
2023/05/1200.00153.7054.10-14,039-0.02%
2023/05/09155.1000.0054.8014,2880.02%
2023/05/0800.00155.3055.60-14,446-0.02%
2023/05/05655.2700.0055.5064,4750.13%
2023/04/28154.8000.0054.8015,4710.02%
2023/04/27153.5000.0053.5015,6280.02%
2023/04/2600.00152.8053.40-15,806-0.02%
2023/04/25253.8000.0053.7025,9410.03%
2023/04/2000.00857.5356.60-86,356-0.13%
2023/04/1700.00161.4060.90-17,183-0.01%
2023/04/14161.3000.0060.9017,3810.01%
2023/04/1200.00161.1060.90-17,350-0.01%
2023/04/11260.9000.0060.6027,3310.03%
2023/04/10161.2000.0061.4017,3020.01%
2023/04/06059.8000.0060.0007,2700.00%
2023/03/281159.7000.0058.90117,2940.15%
2023/03/2400.001060.9061.10-107,282-0.14%
2023/03/231160.5700.0059.90117,2580.15%
2023/03/21159.90160.1060.1007,2570.00%
2023/03/20458.70458.2058.6007,3380.00%
2023/03/17159.1000.0059.2017,2940.01%
2023/03/16058.50158.4058.50-17,311-0.01%
2023/03/1500.001760.8760.00-177,329-0.23%
2023/03/10462.0800.0062.1047,6740.05%
2023/03/091464.40164.5063.90138,0540.16%
2023/03/0700.001764.0063.90-178,237-0.21%
2023/03/0600.00164.4064.20-18,246-0.01%
2023/03/0300.00163.8063.50-18,274-0.01%
2023/03/012263.2800.0062.90228,5630.26%
2023/02/24663.00063.2062.8068,5630.07%
2023/02/231163.451262.8562.80-18,536-0.01%
2023/02/221263.901263.9063.8008,5450.00%
2023/02/21564.6000.0064.8058,5650.06%
2023/02/20364.47164.6064.6028,5320.02%
2023/02/17266.10166.1066.0018,5450.01%
2023/02/1600.00167.5067.50-18,760-0.01%
2023/02/15364.90165.0064.7028,7330.02%
2023/02/1300.00164.1063.80-18,822-0.01%
2023/02/10164.911264.4864.20-119,008-0.12%
2023/02/09367.00267.7067.2019,2880.01%
2023/02/0800.00167.7067.90-19,373-0.01%
2023/02/07367.30467.2568.00-19,417-0.01%
2023/02/06766.29466.2067.0039,6640.03%
2023/02/0300.00466.9066.20-410,133-0.04%
2023/02/02266.50267.1067.00010,2870.00%
2023/02/01968.021067.4067.40-110,251-0.01%
2023/01/31165.30265.4565.70-19,979-0.01%
2023/01/30665.22664.1765.0009,9230.00%
2023/01/17760.51160.2059.9069,6630.06%
2023/01/16559.261059.0458.90-59,501-0.05%
2023/01/13559.501359.0558.10-89,297-0.09%
2023/01/12458.75458.9058.6009,1330.00%
2023/01/11158.50158.8058.4009,0200.00%
2023/01/10959.04958.9758.4008,9050.00%
2023/01/091658.63958.5858.7078,6540.08%
2023/01/06956.811456.7257.30-58,280-0.06%
2023/01/052156.881156.3555.40108,0050.12%
2023/01/04654.85555.4057.0017,6970.01%
2022/12/23550.2000.0051.3057,4580.07%
2022/12/15455.2000.0055.3047,3150.05%
2022/12/1200.00355.3755.50-37,108-0.04%
2022/12/0800.001854.2154.40-186,943-0.26%
2022/12/07154.101353.3853.30-126,879-0.17%
2022/12/06454.831055.3054.70-66,762-0.09%
2022/12/051257.60156.6056.30116,6420.17%
2022/12/021058.33258.3058.4086,4800.12%
2022/12/01258.801.656.3759.000.46,2980.01%
2022/11/30552.563.154.0854.501.95,8680.03%
2022/11/2900.00251.5051.60-25,662-0.04%
2022/11/28550.9200.0051.8055,6300.09%
2022/11/251451.7600.0051.10145,6000.25%
2022/11/2400.000.152.8052.90-0.15,5230.00%
2022/11/2300.002.453.0852.90-2.45,432-0.04%
2022/11/2200.000.950.9050.90-0.95,156-0.02%
2022/11/21150.9000.0050.8015,1090.02%
2022/11/16151.800.251.8052.000.84,8020.02%
2022/11/15352.471.652.2952.301.44,7070.03%
2022/11/141.150.351.150.8451.6004,5100.00%
2022/11/110.148.6000.0048.550.14,1770.00%
2022/11/0900.00149.6049.60-13,940-0.03%
2022/11/08951.042749.6949.30-183,814-0.47%
2022/11/072050.092550.6150.50-53,587-0.14%
2022/11/04447.55247.2547.6023,1730.06%
2022/11/032147.1000.0047.65213,0140.70%
2022/11/02247.50946.6947.10-72,855-0.25%
2022/11/011444.581144.6046.5032,5190.12%
2022/10/31242.7500.0043.6021,8850.11%
2022/10/280.339.4500.0039.650.31,6550.02%
2022/10/26438.81337.5537.5011,4700.07%
2022/10/25137.9500.0038.0011,3110.08%
2022/10/240.138.5500.0036.900.11,2700.01%
2022/09/0500.00541.0040.70-52,499-0.20%
2022/08/290.142.4500.0042.150.12,4730.00%
2022/08/260.143.65143.7543.60-0.92,463-0.04%
2022/08/17543.7000.0043.6052,5120.20%
2022/08/120.242.7500.0043.050.22,5220.01%
2022/07/2700.00143.4043.70-12,494-0.04%
2022/07/25144.7500.0044.8012,4990.04%
2022/07/22146.5000.0046.6512,4920.04%
2022/07/20142.3500.0042.4512,2310.04%
2022/07/1500.00246.2046.25-22,216-0.09%
2022/07/13144.6000.0044.2512,1430.05%
2022/07/1200.00143.0041.95-12,114-0.05%
2022/07/06244.0500.0044.0021,9920.10%
2022/06/3000.00546.2545.25-51,909-0.26%
2022/06/2800.000.248.5048.50-0.21,840-0.01%
2022/06/23647.8300.0047.4061,7940.33%
2022/06/2100.00349.2050.00-31,735-0.17%
2022/06/17251.7000.0051.3021,7000.12%
2022/06/14155.8000.0055.9011,6810.06%
2022/06/1000.00157.7057.80-11,724-0.06%
2022/06/09257.2000.0057.1021,7270.12%
2022/06/08057.5000.0057.0001,7380.00%
2022/06/06157.40257.5057.50-11,766-0.06%
2022/06/0200.00158.1057.90-11,802-0.06%
2022/06/01158.3000.0058.3011,8360.05%
2022/05/3000.00357.8058.00-31,871-0.16%
2022/05/26154.6000.0054.1011,8740.05%
2022/05/20156.1000.0055.8012,3170.04%
2022/05/16156.20154.6054.6002,2690.00%
2022/05/09258.5000.0057.5022,2520.09%
2022/05/0500.00061.0060.6002,2550.00%
2022/05/04159.5000.0059.8012,2960.04%
2022/05/03159.6000.0058.6012,2980.04%
2022/04/2800.00158.3058.00-12,300-0.04%
2022/04/25161.0000.0060.5012,2560.04%
2022/04/19165.8000.0065.8012,2570.04%
2022/04/1400.00168.1068.00-12,354-0.04%
2022/04/12167.8000.0068.0012,4290.04%
2022/04/11268.9500.0068.6022,4560.08%
2022/03/30173.00172.7072.6002,7760.00%
2022/03/2500.00173.1073.00-13,130-0.03%
2022/03/22172.10172.4072.7003,2360.00%
2022/03/1600.00269.3068.80-23,351-0.06%
2022/03/15269.3000.0068.8023,3690.06%
2022/03/0400.00174.7073.30-13,643-0.03%
2022/03/03275.60775.1674.50-53,723-0.13%
2022/03/01275.15175.0075.4013,8330.03%
2022/02/2500.00175.2075.00-13,886-0.03%
2022/02/241575.13275.0574.20134,0110.32%
2022/02/234073.354574.0174.20-54,011-0.12%
2022/02/22170.70170.3070.0003,9880.00%
2022/02/18170.80170.8070.8004,3370.00%
2022/02/1700.00270.8070.90-25,207-0.04%
2022/02/15371.00170.7070.1025,8610.03%
2022/02/14270.50170.5070.7015,9530.02%
2022/02/10173.20173.0073.0006,2250.00%
2022/01/26569.00767.7367.50-26,444-0.03%
2022/01/20171.5000.0071.9016,8440.01%
2022/01/1200.00271.9572.20-27,299-0.03%
2022/01/10174.00173.8073.9007,4840.00%
2022/01/0700.00173.9073.50-17,675-0.01%
2022/01/06175.00175.3075.3007,6630.00%
2022/01/05176.10178.1076.1007,6940.00%
2022/01/0400.00578.0077.30-57,696-0.06%
2022/01/0300.00377.3377.30-37,732-0.04%
2021/12/29177.1000.0078.1017,9400.01%
2021/12/28479.5500.0077.6048,0590.05%
2021/12/2300.00277.9078.40-28,387-0.02%
2021/12/2200.00176.8077.10-18,527-0.01%
2021/12/20173.80173.6073.1009,6740.00%
2021/12/1600.00575.7275.90-59,836-0.05%
2021/12/15575.3000.0074.8059,8530.05%
2021/12/13174.60174.7075.1009,8600.00%
2021/12/10274.0000.0074.40210,0380.02%
2021/12/08176.5000.0076.20110,0100.01%
2021/12/0700.001076.9076.60-1010,001-0.10%
2021/12/06375.8000.0076.00310,0600.03%
2021/12/03176.00276.6076.60-110,082-0.01%
2021/12/01275.3500.0075.30210,1050.02%
2021/11/301076.9000.0076.901010,0620.10%
2021/11/2600.00276.1075.90-29,995-0.02%
2021/11/24179.901178.8679.70-109,979-0.10%
2021/11/23579.8800.0078.80510,0810.05%
2021/11/22381.90583.0083.00-29,931-0.02%
2021/11/19178.3000.0079.1019,7950.01%
2021/11/181379.3400.0078.10139,8120.13%
2021/11/17480.3800.0079.8049,7270.04%
2021/11/163385.363082.8180.5039,6510.03%
2021/11/15383.201382.5883.90-108,911-0.11%
2021/11/1200.00676.3776.30-68,640-0.07%
2021/11/10176.0000.0076.1018,9940.01%
2021/11/09576.38175.5077.0049,0060.04%
2021/11/05576.2000.0074.5058,9420.06%
2021/11/04176.10176.4075.2008,9810.00%
2021/11/0300.00674.8374.80-69,139-0.07%
2021/11/02275.35176.5073.8019,2600.01%
2021/11/01674.78676.7076.9009,2530.00%
2021/10/29174.30775.2774.70-69,759-0.06%
2021/10/28172.8000.0072.60110,2460.01%
2021/10/26275.65475.6574.70-210,317-0.02%
2021/10/25375.20574.9275.70-210,226-0.02%
2021/10/22174.10973.9374.20-810,271-0.08%
2021/10/21274.60174.0073.10110,2930.01%
2021/10/201875.46774.5974.701110,2740.11%
2021/10/19273.85173.9074.20110,3190.01%
2021/10/18473.35473.4074.00010,5660.00%
2021/10/15672.901073.1173.40-410,569-0.04%
2021/10/1400.00165.5068.20-110,520-0.01%
2021/10/1300.00366.5766.50-310,558-0.03%
2021/10/12270.35269.1569.10010,5710.00%
2021/10/08370.80271.2071.00110,6170.01%
2021/10/07169.90770.4770.20-610,683-0.06%
2021/10/06368.27169.0067.90211,0440.02%
2021/10/05265.95166.9067.60111,0740.01%
2021/10/04967.91266.7066.00711,0620.06%
2021/10/011072.79472.7371.10610,9690.05%
2021/09/301575.011175.3775.40410,8790.04%
2021/09/29875.76475.7073.90410,8160.04%
2021/09/281382.321482.5980.20-110,680-0.01%
2021/09/27979.03979.0179.9009,8410.00%
2021/09/24474.431075.8775.70-69,525-0.06%
2021/09/23171.90173.0073.0009,4170.00%
2021/09/2200.00172.4071.50-19,438-0.01%
2021/09/17172.50272.8573.50-19,470-0.01%
2021/09/15372.50373.4071.5009,5090.00%
2021/09/14172.0000.0071.5019,4690.01%
2021/09/10172.10172.7072.7009,8770.00%
2021/09/09272.25271.6572.20010,0710.00%
2021/09/07570.28271.5070.30311,1770.03%
2021/09/06171.30172.5071.30011,6990.00%
2021/09/03172.30272.5572.10-111,964-0.01%
2021/09/02273.75672.1071.90-412,347-0.03%
2021/09/01273.7000.0073.70212,5900.02%
2021/08/31172.30272.1572.80-112,590-0.01%
2021/08/30274.60874.7173.40-612,648-0.05%
2021/08/27472.70773.3173.70-312,604-0.02%
2021/08/26271.75371.4371.70-112,512-0.01%
2021/08/25570.10469.6370.50112,6320.01%
2021/08/24971.28271.2570.00712,6520.06%
2021/08/23371.20171.4071.50212,6690.02%
2021/08/2000.00169.1068.20-112,712-0.01%
2021/08/19171.4000.0069.30112,8670.01%
2021/08/18271.55273.9573.90012,8510.00%
2021/08/17975.631575.9973.80-612,837-0.05%
2021/08/162977.411275.3674.901712,9830.13%
2021/08/11186.30183.6084.50013,5850.00%
2021/08/10584.70285.9085.40313,6650.02%
2021/08/09988.69687.9784.10313,7300.02%
2021/08/06388.8700.0088.00313,8160.02%
2021/08/05288.351088.3787.30-813,821-0.06%
2021/08/04688.38588.7889.10114,0810.01%
2021/08/031886.272586.5287.50-713,658-0.05%
2021/08/02382.63182.5083.30213,1510.02%
2021/07/3000.00278.9079.10-213,152-0.02%
2021/07/28377.4700.0077.80313,6210.02%
2021/07/26181.4000.0081.20113,8750.01%
2021/07/23482.55383.7382.10113,9940.01%
2021/07/22182.10183.0081.40013,9300.00%
2021/07/21276.5500.0075.90213,7460.01%
2021/07/20377.9300.0076.90313,7500.02%
2021/07/19480.5000.0080.50413,8330.03%
2021/07/16582.1800.0081.40514,2470.04%
2021/07/15182.5000.0081.70114,5050.01%
2021/07/14182.5000.0082.50114,6950.01%
2021/07/13588.08484.9883.70114,8840.01%
2021/07/12184.30383.7083.20-214,678-0.01%
2021/07/09583.84483.8584.50114,6920.01%
2021/07/08283.00183.0083.20114,7920.01%
2021/07/07184.101.283.6782.80-0.214,9320.00%
2021/07/06283.55183.3083.00115,0220.01%
2021/07/02181.00281.7082.00-115,175-0.01%
2021/06/30181.3000.0081.50115,6320.01%
2021/06/290.183.50383.7082.80-2.915,724-0.02%
2021/06/28284.6000.0084.80216,2560.01%
2021/06/25182.9000.0082.70116,4440.01%
2021/06/2400.00184.6083.50-116,969-0.01%
2021/06/2300.00584.2284.80-517,087-0.03%
2021/06/22184.0000.0083.00117,2470.01%
2021/06/21382.6300.0082.40317,9790.02%
2021/06/182.187.4700.0087.602.118,5810.01%
2021/06/17288.6500.0088.90218,7300.01%
2021/06/161290.49691.0788.90618,6280.03%
2021/06/15185.30488.5386.20-318,381-0.02%
2021/06/11382.47383.6782.60018,6770.00%
2021/06/101581.041579.5782.50018,5080.00%
2021/06/08177.0000.0077.00117,9940.01%
2021/06/0400.00176.0076.20-118,079-0.01%
2021/06/02376.13176.1076.10218,4570.01%
2021/05/28281.0500.0080.90218,4110.01%
2021/05/2700.00681.4281.30-618,468-0.03%
2021/05/26579.70578.0080.00018,3190.00%
2021/05/251180.42278.9078.50918,3590.05%
2021/05/19776.19776.0678.60018,1540.00%
2021/05/18169.00570.1071.80-418,103-0.02%
2021/05/17667.77170.5066.50518,7880.03%
2021/05/1400.00173.5073.80-120,0410.00%
2021/05/1300.00563.1268.10-519,889-0.03%
2021/05/121066.46870.5165.70219,9430.01%
2021/05/11571.50271.7570.00320,0970.01%
2021/05/10171.60171.9071.40020,1960.00%
2021/05/07271.5500.0072.10220,8040.01%
2021/05/0500.00570.0870.20-520,768-0.02%
2021/05/0400.00268.1567.30-221,129-0.01%
2021/05/03475.3500.0074.70421,3210.02%
2021/04/2900.00283.2083.00-221,377-0.01%
2021/04/28281.05181.9080.00121,4380.00%
2021/04/26181.60384.1081.10-221,350-0.01%
2021/04/23383.1000.0082.80321,4290.01%
2021/04/22388.00287.5585.20121,3440.00%
2021/04/21681.08982.3684.30-320,986-0.01%
2021/04/20182.50282.0581.30-120,8620.00%
2021/04/19580.98380.5380.10220,7340.01%
2021/04/16178.4000.0077.80120,5370.00%
2021/04/15176.70176.7078.00020,3480.00%
2021/04/14175.701273.4875.30-1120,297-0.05%
2021/04/13576.12375.8074.00220,4020.01%
2021/04/12178.802377.5076.40-2220,581-0.11%
2021/04/09281.251179.7379.00-920,588-0.04%
2021/04/0800.00180.5079.80-120,6160.00%
2021/04/07379.13380.3079.50020,6340.00%
2021/04/06180.7000.0081.10120,7730.00%
2021/04/01276.40277.0075.50021,1710.00%
2021/03/31676.001076.6775.80-421,598-0.02%
2021/03/30273.901273.0273.10-1022,568-0.04%
2021/03/29373.40172.0072.40222,7980.01%
2021/03/2600.00169.2069.00-122,5330.00%
2021/03/25168.90270.4568.00-122,4910.00%
2021/03/24670.95971.2670.20-322,209-0.01%
2021/03/234767.662268.4270.802521,3390.12%
2021/03/221165.402165.3065.30-1020,493-0.05%
2021/03/19265.05464.3563.40-220,159-0.01%
2021/03/182265.561963.3163.10319,8090.02%
2021/03/171261.65863.3964.60419,3420.02%
2021/03/163159.85160.2060.303018,5920.16%
2021/03/15159.40159.8059.60018,5060.00%
2021/03/12260.4000.0058.60218,4900.01%
2021/03/11657.82159.2059.90518,5230.03%
2021/03/09256.15356.0356.90-118,499-0.01%
2021/03/08458.55458.9558.40018,4140.00%
2021/03/03156.20257.3058.40-118,247-0.01%
2021/03/02157.7000.0057.20118,5910.01%
2021/02/24259.95161.1058.50118,8080.01%
2021/02/23160.6000.0060.80118,7420.01%
2021/02/22662.95762.9761.50-118,702-0.01%
2021/02/19160.90760.5461.40-618,460-0.03%
2021/02/18260.402.161.2760.60-0.118,6050.00%
2021/02/172.162.56162.1062.501.119,1170.01%
2021/02/05257.60458.7557.90-218,671-0.01%
2021/02/0100.00254.1053.70-217,009-0.01%
2021/01/29453.70655.1351.90-216,705-0.01%
2021/01/26355.23656.3254.10-315,546-0.02%
2021/01/25454.10553.9254.00-114,918-0.01%
2021/01/2200.00152.1052.10-114,523-0.01%
2021/01/21148.35148.6050.50014,2130.00%
2021/01/2000.00147.4046.90-113,985-0.01%
2021/01/18347.871647.3448.10-1313,843-0.09%
2021/01/151050.9500.0050.101013,5960.07%
2021/01/14251.9000.0052.50213,4220.01%
2021/01/1300.00352.5053.20-313,293-0.02%
2021/01/12250.6000.0050.40213,1480.02%
2021/01/1100.00152.6052.60-112,997-0.01%
2021/01/08252.4000.0052.50212,8690.02%
2021/01/07152.20352.7352.60-212,778-0.02%
2021/01/061152.951153.5251.40012,6340.00%
2021/01/05755.54754.6953.40012,3020.00%
2021/01/0400.00352.7052.70-311,872-0.03%
2020/12/312953.601952.7053.301011,7120.09%
2020/12/30552.90553.5052.90011,4210.00%
2020/12/29254.952154.4654.60-1911,222-0.17%
2020/12/28154.8000.0055.50110,8620.01%
2020/12/25352.27852.7951.80-510,069-0.05%
2020/12/2411451.1211851.4051.50-49,435-0.04% 大買/大賣/
2020/12/2300.003248.7848.80-327,858-0.41%
2020/12/22746.32846.2044.40-17,373-0.01%
2020/12/21444.99245.0545.1027,0470.03%
2020/12/1800.00643.2243.45-66,902-0.09%
2020/12/1600.00142.8542.85-16,903-0.01%
2020/12/14143.1500.0043.1517,0040.01%
2020/12/1100.001042.0042.50-106,994-0.14%
2020/12/10543.30743.9643.30-26,923-0.03%
2020/12/081044.8000.0045.25106,7320.15%
2020/12/07245.95146.0044.8516,6760.01%
2020/12/0400.00346.1046.20-36,565-0.05%
2020/12/031545.58245.2045.20136,4400.20%
2020/12/02145.20245.7545.50-16,364-0.02%
2020/12/01145.0000.0044.9516,2520.02%
2020/11/3000.00146.0045.85-16,096-0.02%
2020/11/2700.00846.1746.05-85,956-0.13%
2020/11/261546.941446.4646.5015,8670.02%
2020/11/25146.00745.9046.00-65,354-0.11%
2020/11/24744.881745.4344.45-105,108-0.20%
2020/11/23744.962045.3044.40-134,777-0.27%
2020/11/202544.962045.5044.4554,6940.11%
2020/11/19444.7100.0045.2044,5440.09%
2020/11/18244.8500.0045.0024,4190.05%
2020/11/172145.061144.5544.50104,2160.24%
2020/11/161044.943145.2444.50-213,939-0.53%
2020/11/1300.00643.0942.90-63,069-0.20%
2020/11/12541.601342.3341.90-82,611-0.31%
2020/11/0900.00238.5038.55-21,881-0.11%
2020/11/0400.00538.6038.70-51,921-0.26%
2020/11/0200.00537.9538.50-51,988-0.25%
2020/10/3000.00138.7038.30-12,010-0.05%
2020/10/2800.001038.5038.35-102,055-0.49%
2020/10/26539.1500.0038.7052,2220.23%
2020/10/22237.9000.0037.9022,2380.09%
2020/10/2100.00138.3037.95-12,274-0.04%
2020/10/20137.75538.3038.10-42,295-0.17%
2020/10/16136.8500.0036.8512,2960.04%
2020/10/14536.9500.0037.3052,3520.21%
2020/10/12636.5900.0036.4562,3860.25%
2020/10/081637.1000.0037.05162,4120.66%
2020/10/06537.4500.0037.3052,4660.20%
2020/09/2400.00137.3537.75-12,872-0.03%
2020/09/22138.2000.0038.2012,9920.03%
2020/09/1700.00340.3840.60-33,125-0.10%
2020/09/08238.1000.0038.1523,2810.06%
2020/08/3100.00238.1538.00-23,640-0.05%
2020/08/26237.9500.0038.0523,8150.05%
2020/08/2500.00138.7538.40-13,846-0.03%
2020/08/2400.00137.8038.20-13,868-0.03%
2020/08/21137.1000.0037.0013,9540.03%
2020/08/20437.81136.7536.0534,0250.07%
2020/08/13239.6800.0039.0524,2470.05%
2020/08/0700.00140.2040.10-14,745-0.02%
2020/08/06241.3000.0040.7524,8230.04%
2020/08/0500.00241.1841.20-25,014-0.04%
2020/08/04141.2500.0041.2515,3610.02%
2020/08/0300.00140.8540.85-15,506-0.02%
2020/07/31341.1000.0041.1535,6440.05%
2020/07/30140.95140.0040.9005,9520.00%
2020/07/29138.95139.2539.1006,0420.00%
2020/07/28639.1900.0038.5066,3690.09%
2020/07/24340.10140.4540.0526,8560.03%
2020/07/23241.0500.0040.8526,8570.03%
2020/07/2200.00140.5040.35-16,847-0.01%
2020/07/17140.151040.1739.70-96,825-0.13%
2020/07/16140.2500.0040.1016,8300.01%
2020/07/15141.0500.0040.3016,8230.01%
2020/07/1400.00541.1540.60-56,846-0.07%
2020/07/07341.85341.9242.0006,9650.00%
2020/07/0600.00341.4841.75-36,931-0.04%
2020/07/03340.9000.0040.9036,9290.04%
2020/07/01541.8500.0041.6556,8870.07%
2020/06/3000.00542.0341.85-56,845-0.07%
2020/06/29142.9000.0042.9016,7650.01%
2020/06/2200.00142.6042.45-16,647-0.02%
2020/06/17342.7000.0042.9536,5970.05%
2020/06/16242.001041.9542.00-86,551-0.12%
2020/06/1000.00642.5642.45-66,623-0.09%
2020/06/09242.40242.2042.3006,6970.00%
2020/06/0800.00742.7942.25-76,808-0.10%
2020/06/0300.00142.0041.90-16,728-0.01%
2020/06/02341.88241.8541.5016,8000.01%
2020/06/01241.65141.7041.7516,8700.01%
2020/05/29440.8500.0040.9546,8630.06%
2020/05/2800.00141.6040.60-16,904-0.01%
2020/05/2600.00142.5042.25-16,841-0.01%
2020/05/25141.0500.0041.5516,7530.01%
2020/05/2200.001141.4041.15-116,717-0.16%
2020/05/2000.00141.4540.95-16,702-0.01%
2020/05/19141.5500.0041.8516,6690.01%
2020/05/18740.5400.0040.2076,5920.11%
2020/05/153142.07342.0841.90286,4490.43%
2020/05/141642.69342.4041.30136,3480.20%
2020/05/13443.2000.0042.9546,2130.06%
2020/05/12444.601043.9243.70-66,141-0.10%
2020/05/11244.3300.0044.2025,9780.03%
2020/05/08143.05242.6542.30-15,640-0.02%
2020/05/0700.00242.6542.30-25,486-0.04%
2020/05/06442.36143.1041.7535,3620.06%
2020/05/05841.29140.8040.8075,0710.14%
2020/05/04239.95140.6541.5014,8990.02%
2020/04/3000.00939.0940.50-94,660-0.19%
2020/04/2900.00336.5336.85-34,394-0.07%
2020/04/28335.37235.3535.5014,3870.02%
2020/04/2700.00835.0935.25-84,465-0.18%
2020/04/22433.8100.0034.0544,4530.09%
2020/04/21234.2800.0033.6024,4660.04%
2020/04/20135.1000.0034.9014,5140.02%
2020/04/17335.3500.0034.7534,5840.07%
2020/04/1300.00634.5834.80-64,589-0.13%
2020/04/09233.1000.0033.0024,5710.04%
2020/04/08233.65533.2233.50-34,574-0.07%
2020/04/0700.00231.5032.90-24,500-0.04%
2020/03/3100.00130.7529.80-14,456-0.02%
2020/03/30129.65130.1530.2004,4720.00%
2020/03/271330.28330.1030.20104,5430.22%
2020/03/26129.00229.7029.70-14,546-0.02%
2020/03/2500.00129.7029.70-14,561-0.02%
2020/03/24028.4000.0028.2504,5730.00%
2020/03/23127.50327.2027.10-24,808-0.04%
2020/03/20628.59127.8028.6055,1730.10%
2020/03/19626.4700.0026.4565,3910.11%
2020/03/18430.5000.0029.3545,4360.07%
2020/03/17229.65330.0729.90-15,549-0.02%
2020/03/1600.00132.6531.00-15,561-0.02%
2020/03/13130.9500.0031.9515,5650.02%
2020/03/12136.70134.5034.3005,5060.00%
2020/03/10637.57137.8038.5555,7610.09%
2020/03/09139.2000.0038.0015,9010.02%
2020/03/0600.00639.7639.70-65,920-0.10%
2020/03/05439.20339.6739.6516,0030.02%
2020/03/0400.00238.0538.40-26,457-0.03%
2020/03/03137.2000.0038.3016,6840.01%
2020/03/02136.3000.0036.2516,7160.01%
2020/02/26138.5500.0039.3016,8030.01%
2020/02/1800.00438.6038.05-46,686-0.06%
2020/02/17438.5800.0038.6046,7010.06%
2020/02/1200.00238.3038.30-26,714-0.03%
2020/02/11137.5000.0037.6516,7560.01%
2020/02/0700.00136.3536.35-17,364-0.01%
2020/02/06437.09236.7537.1027,7460.03%
2020/02/05135.4500.0035.8517,7410.01%
2020/02/04935.261235.3835.95-37,703-0.04%
2020/02/03533.5500.0033.4057,6780.07%
2020/01/30138.5000.0038.4517,5320.01%
2020/01/20143.0000.0042.7017,5340.01%
2020/01/15143.6000.0043.3517,8730.01%
2020/01/1400.00143.7043.75-18,146-0.01%
2020/01/1300.00243.4843.40-28,108-0.02%
2020/01/08143.1000.0043.1518,1020.01%
2020/01/07143.1500.0043.1018,2460.01%
2020/01/0600.001042.0042.80-108,254-0.12%
2019/12/31342.6500.0042.5538,3310.04%
2019/12/2300.00842.0041.95-88,962-0.09%
2019/12/191142.63142.8042.75109,7000.10%
2019/12/18243.28342.8742.60-110,083-0.01%
2019/12/172343.9500.0044.252310,3050.22%
2019/12/16345.85246.2846.80110,0130.01%
2019/12/13145.00345.4045.30-29,961-0.02%
2019/12/12245.50145.7544.85110,2690.01%
2019/12/11245.28245.1345.30010,2810.00%
2019/12/10144.4000.0045.00110,3910.01%
2019/12/09345.20445.1045.00-110,420-0.01%
2019/12/06245.25545.4345.30-310,519-0.03%
2019/12/05145.80546.6045.40-410,532-0.04%
2019/12/04644.513645.0745.25-3010,426-0.29%
2019/12/033644.4600.0044.503610,6360.34%
2019/12/02144.1015943.3044.85-15810,677-1.48% 大賣/鉅額交易
2019/11/293345.753344.6244.40010,6820.00%
2019/11/2815943.94443.8143.9015510,3011.50% 大買/鉅額交易
2019/11/27242.6000.0042.60210,4220.02%
2019/11/26441.99542.5943.00-110,526-0.01%
2019/11/2500.00141.5041.25-110,621-0.01%
2019/11/21140.25140.7541.00011,4630.00%
2019/11/19140.7500.0040.75111,9600.01%
2019/11/1500.001541.5040.90-1512,388-0.12%
2019/11/141040.554540.5840.65-3512,744-0.27%
2019/11/12242.00141.1541.45113,3410.01%
2019/11/1100.001140.5940.40-1113,834-0.08%
2019/11/08241.10241.1841.00014,4100.00%
2019/11/07440.70540.4740.60-114,552-0.01%
2019/11/06843.08243.0842.00614,4680.04%
2019/11/055045.16245.2045.304814,1320.34%
2019/10/3000.00143.5543.65-113,699-0.01%
2019/10/2900.00142.9042.80-113,673-0.01%
2019/10/28443.7400.0043.85413,6170.03%
2019/10/231044.80244.6544.35813,5200.06%
2019/10/22443.85443.8344.10013,3120.00%
2019/10/2100.00442.7442.75-413,039-0.03%
2019/10/18242.1000.0042.25212,9910.02%
2019/10/17242.101141.7741.95-912,961-0.07%
2019/10/161642.63242.3542.001412,9200.11%
2019/10/1500.00242.7542.45-212,807-0.02%
2019/10/14242.0000.0041.15212,6050.02%
2019/10/0800.00141.3041.25-112,425-0.01%
2019/10/03141.5000.0041.95112,1280.01%
2019/09/27341.22240.6040.60111,8860.01%
2019/09/241044.80545.5843.45511,2990.04%
2019/09/231746.861447.3446.80310,6950.03%
2019/09/2000.001047.7348.60-1010,293-0.10%
2019/09/19546.1000.0046.9059,8030.05%
2019/09/18147.8000.0046.5519,7090.01%
2019/09/17547.35947.4347.10-49,484-0.04%
2019/09/12344.75545.6846.35-28,913-0.02%
2019/09/1100.00345.6045.20-38,751-0.03%
2019/09/10644.572245.3545.30-168,666-0.18%
2019/09/061346.621346.5546.3008,4320.00%
2019/09/052546.514546.7146.70-208,273-0.24%
2019/09/04144.9000.0045.2517,8620.01%
2019/09/03145.80145.2545.0507,7230.00%
2019/09/02144.9000.0044.5017,5110.01%
2019/08/30546.1500.0043.2057,3130.07%
2019/08/2900.00146.3046.80-16,927-0.01%
2019/08/2800.00446.2646.30-46,709-0.06%
2019/08/27745.851246.8846.50-56,414-0.08%
2019/08/26142.5500.0043.5515,7190.02%
2019/08/232543.352742.9842.95-25,531-0.04%
2019/08/22342.7000.0042.3035,1930.06%
2019/08/21142.45442.2042.00-34,975-0.06%
2019/08/20541.72242.4540.8034,7490.06%
2019/08/19343.82743.4442.30-44,500-0.09%
2019/08/16141.3000.0041.7514,1120.02%
2019/08/15240.402841.4241.80-263,876-0.67%
2019/08/14840.78440.3441.5043,4440.12%
2019/08/13538.24638.2038.20-12,872-0.03%
2019/08/121137.20437.5338.1072,2550.31%
2019/08/08134.55233.9534.65-12,010-0.05%
2019/08/071033.65333.5033.6571,8530.38%
2019/08/06131.55232.7532.65-11,774-0.06%
2019/08/02132.3000.0032.3011,7640.06%
2019/08/01533.83533.4033.4001,7440.00%
2019/07/3100.00133.2033.35-11,681-0.06%
2019/07/30232.6300.0032.8021,6680.12%
2019/07/2600.00133.0033.10-11,575-0.06%
2019/07/25533.00732.8332.75-21,546-0.13%
2019/07/2300.00132.0531.80-11,489-0.07%
2019/07/1600.00331.2531.10-31,542-0.19%
2019/07/10130.7000.0030.7511,7650.06%
2019/07/09130.50330.7330.45-21,802-0.11%
2019/07/03230.902530.9030.90-231,975-1.16%
2019/07/01330.70230.7031.4512,0880.05%
2019/06/282532.20732.3532.10182,3610.76%
2019/06/26331.9000.0031.8032,4930.12%
2019/06/2100.00732.3832.50-72,585-0.27%
2019/06/2000.00132.5532.70-12,619-0.04%
2019/06/1900.00132.1032.00-12,584-0.04%
2019/06/17330.9500.0031.0532,5610.12%
2019/06/0600.00528.5928.45-52,638-0.19%
2019/05/30328.8700.0028.9032,7540.11%
2019/05/27228.2000.0028.1523,2860.06%
2019/05/1700.00129.7528.85-13,485-0.03%
2019/05/1500.00130.4530.05-13,645-0.03%
2019/05/13228.8500.0028.7023,7120.05%
2019/05/03132.9500.0032.9013,8070.03%
2019/05/02132.9500.0033.0013,8180.03%
2019/04/3000.00132.2532.80-13,854-0.03%
2019/04/2600.00134.1534.00-13,924-0.03%
2019/04/2500.00534.6534.60-53,952-0.13%
2019/04/24534.65134.3534.6544,0130.10%
2019/04/1600.00534.6234.90-54,021-0.12%
2019/04/15133.9500.0033.7513,9350.03%
2019/04/12232.884032.8032.80-383,916-0.97%
2019/04/10533.93233.8533.8533,8980.08%
2019/04/09534.87634.5734.35-13,879-0.03%
2019/04/081733.952033.8534.00-33,761-0.08%
2019/04/023435.02934.6434.55253,6180.69%
2019/03/292033.2000.0033.30203,2740.61%
2019/03/2700.00232.7532.70-23,173-0.06%
2019/03/2600.00931.9431.85-93,124-0.29%
2019/03/25431.7800.0031.9543,1220.13%
2019/03/1900.00232.6532.20-23,165-0.06%
2019/03/18232.00132.5032.5013,1140.03%
2019/03/15132.00331.2031.75-23,052-0.07%
2019/03/07131.75431.6931.30-33,361-0.09%
2019/03/04232.0000.0032.0023,4170.06%
2019/02/261133.071532.6732.55-43,339-0.12%
2019/02/20231.2500.0030.7522,9710.07%
2019/02/18431.1900.0030.7042,9410.14%
2019/02/15230.8500.0031.0022,9180.07%
2019/02/12230.60230.2030.6002,8210.00%
2019/02/1100.00530.3030.70-52,757-0.18%
2019/01/2900.00229.9529.80-22,682-0.07%
2019/01/2800.00230.1330.15-22,676-0.07%
2019/01/2500.00130.1030.05-12,701-0.04%
2019/01/1800.00429.2529.30-42,512-0.16%
2019/01/16629.65629.5029.5502,4480.00%
2019/01/14728.1500.0028.0572,3390.30%
2019/01/1100.00628.1628.30-62,327-0.26%
2019/01/0900.00127.8027.85-12,264-0.04%
2019/01/08127.8000.0027.9012,2420.04%
2019/01/04126.2000.0026.4012,1700.05%
2018/12/27128.2500.0028.2512,2110.05%
2018/12/25828.9800.0029.1082,1830.37%
2018/12/24529.5500.0029.8552,1830.23%
2018/12/1200.00229.7830.00-22,202-0.09%
2018/12/11128.1500.0028.9012,1130.05%
2018/12/10227.60527.8027.70-32,176-0.14%
2018/12/07128.4000.0028.2012,1760.05%
2018/12/0400.00131.3031.95-12,034-0.05%
2018/11/29830.1000.0029.6081,8910.42%
2018/11/2700.00128.7028.85-11,772-0.06%
2018/11/26128.65428.4528.45-31,750-0.17%
2018/11/20328.302528.4428.40-221,737-1.27%
2018/11/193128.55228.6529.00291,7101.70%
2018/11/0200.00127.8027.15-11,795-0.06%
2018/10/2900.00224.1323.95-21,746-0.11%
2018/10/1800.00325.9025.85-31,875-0.16%
2018/10/17326.90126.5026.2021,9080.10%
2018/10/1600.00126.2525.90-11,909-0.05%
2018/10/15225.85225.6025.6001,9140.00%
2018/10/12125.30525.1625.60-41,912-0.21%
2018/10/0500.00829.5029.30-81,896-0.42%
2018/10/0100.00132.7032.45-11,906-0.05%
2018/09/27131.7000.0031.8511,9550.05%
2018/09/20131.4000.0031.4012,0000.05%
2018/09/1700.00432.3032.25-42,018-0.20%
2018/09/14431.1500.0032.8042,0400.20%
2018/08/29133.2000.0033.1512,3960.04%
2018/08/28132.60132.7533.3002,3990.00%
2018/08/2200.00231.9331.80-22,538-0.08%
2018/08/21331.7300.0031.6032,5460.12%
2018/08/2000.001031.7031.80-102,565-0.39%
2018/08/171033.4500.0033.40102,5840.39%
2018/08/1600.00232.1032.60-22,627-0.08%
2018/08/13332.62233.4032.6012,6270.04%
2018/08/10836.4600.0035.8082,5630.31%
2018/08/03138.3500.0038.2012,6020.04%
2018/08/02139.0000.0038.5012,6240.04%
2018/08/01238.60139.0039.0012,6030.04%
2018/07/3100.00138.6038.65-12,586-0.04%
2018/07/30338.22138.3038.0522,5940.08%
2018/07/18138.1000.0037.7012,6990.04%
2018/07/1300.00338.0037.70-32,812-0.11%
2018/07/06137.6500.0038.0013,3280.03%
2018/07/03238.15237.5537.6003,3030.00%
2018/06/29137.0000.0037.6013,2930.03%
2018/06/27640.6700.0040.3563,2960.18%
2018/06/26140.751140.7940.20-103,309-0.30%
2018/06/2500.00142.5041.25-13,337-0.03%
2018/06/221141.051840.9341.05-73,324-0.21%
2018/06/21441.40441.2141.4003,3250.00%
2018/06/201641.2200.0040.85163,3440.48%
2018/06/19142.4000.0041.5013,3440.03%
2018/06/1500.00242.0042.25-23,341-0.06%
2018/06/13242.20241.7841.4503,2820.00%
2018/06/12243.001242.9342.20-103,249-0.31%
2018/06/11841.54241.3041.5063,0790.19%
2018/06/08340.90340.6040.6003,1440.00%
2018/06/0700.00840.7540.65-83,184-0.25%
2018/06/0600.00340.7040.70-33,253-0.09%
2018/06/05440.80140.5040.0533,3240.09%
2018/06/01239.80239.8539.8503,3210.00%
2018/05/31639.79440.2039.8523,3340.06%
2018/05/30138.951038.9038.85-93,286-0.27%
2018/05/28239.2000.0039.1023,4340.06%
2018/05/25439.23239.6039.2023,4480.06%
2018/05/21239.05339.0539.10-13,453-0.03%
2018/05/17439.39339.5539.2513,5130.03%
2018/05/11238.90238.5038.5003,7030.00%
2018/05/1000.00139.3039.05-13,711-0.03%
2018/05/09137.9000.0038.4013,7360.03%
2018/05/07237.95238.4037.9503,8520.00%
2018/04/24239.80539.6639.55-34,371-0.07%
2018/04/23541.821342.1741.25-84,359-0.18%
2018/04/2000.00443.0643.10-44,368-0.09%
2018/04/19343.20343.5543.1004,4300.00%
2018/04/18142.70243.3042.85-14,569-0.02%
2018/04/17243.6500.0042.6524,6250.04%
2018/04/16243.40543.5343.40-34,656-0.06%
2018/04/13744.17444.0643.9534,8600.06%
2018/04/1200.001041.5342.30-105,110-0.20%
2018/04/091241.6800.0041.30125,4610.22%
2018/03/311043.781043.5543.3505,6270.00%
2018/03/2900.00143.4543.05-15,768-0.02%
2018/03/28543.001043.1043.05-55,779-0.09%
2018/03/27542.4500.0042.6055,8730.09%
2018/03/26141.6500.0041.7515,9180.02%
2018/03/21142.60142.5542.5506,0590.00%
2018/03/2000.000.642.1542.15-0.66,083-0.01%
2018/03/16142.6500.0042.4516,2220.02%
2018/03/14643.741243.5443.25-66,329-0.09%
2018/03/131043.00343.0043.5576,3800.11%
2018/03/121043.5500.0043.25106,5180.15%
2018/03/09343.20343.2343.2006,5280.00%
2018/03/08242.65242.5042.5006,4680.00%
2018/03/06142.45142.3042.2006,5670.00%
2018/03/05343.67842.8542.35-56,667-0.07%
2018/03/02543.50443.7443.2016,7040.01%
2018/03/011343.23443.0043.3096,6680.13%
2018/02/2200.00241.4541.45-26,832-0.03%
2018/02/12239.5000.0039.3026,8620.03%
2018/02/09138.0000.0039.4516,9360.01%
2018/02/08140.3000.0039.8016,9550.01%
2018/02/0700.00141.6541.30-17,144-0.01%
2018/02/06140.50541.5040.50-47,439-0.05%
2018/01/3100.002543.2644.05-257,600-0.33%
2018/01/30443.7000.0043.6547,7100.05%
2018/01/292244.40244.2043.60207,9680.25%
2018/01/2500.00242.8543.05-28,232-0.02%
2018/01/2200.001142.0541.90-118,993-0.12%
2018/01/19241.7500.0041.7029,0810.02%
2018/01/16243.50143.1043.1019,1250.01%
2018/01/150.244.00144.2044.00-0.89,125-0.01%
2018/01/1200.00443.7544.60-49,108-0.04%
2018/01/10143.9000.0043.6519,3730.01%
2018/01/09544.67444.0344.0519,5360.01%
2018/01/08545.0311.245.0244.90-6.29,404-0.07%
2018/01/05242.88942.6942.80-78,875-0.08%
2018/01/03242.30142.0541.7518,9150.01%
2018/01/0200.00140.9041.10-19,051-0.01%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章