百和 (9938)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.50	0	0.00	79.30	1	4,160	0.02%
2024/12/06	0	0.00	1	85.50	82.00	-1	4,167	-0.02%
2024/12/05	1	84.30	0	0.00	82.90	1	4,205	0.02%
2024/12/04	5	85.30	5	84.20	84.30	0	4,180	0.00%
2024/12/03	4	83.40	4.9	83.62	83.90	-0.9	4,088	-0.02%
2024/12/02	0	0.00	2	78.00	79.20	-2	3,971	-0.05%
2024/11/22	0	0.00	6	80.30	80.40	-6	3,942	-0.15%
2024/11/19	7	77.77	0	0.00	78.40	7	3,945	0.18%
2024/11/18	0	0.00	10	78.50	78.00	-10	3,942	-0.25%
2024/11/15	5	76.00	0	0.00	76.70	5	3,932	0.13%
2024/11/14	5	76.10	0	0.00	75.80	5	3,950	0.13%
2024/11/08	0	0.00	12	77.20	77.20	-12	3,960	-0.30%
2024/11/07	0	0.00	3.1	78.66	78.50	-3.1	3,951	-0.08%
2024/11/06	10	78.85	0	77.80	77.80	10	3,920	0.25%
2024/10/28	0	0.00	1	81.40	81.40	-1	3,963	-0.03%
2024/10/24	0	0.00	1	80.20	81.50	-1	3,914	-0.03%
2024/10/23	0.1	78.90	0	0.00	80.10	0.1	3,881	0.00%
2024/10/21	1	80.10	1	77.70	78.40	0	3,847	0.00%
2024/10/18	1.1	79.99	0	0.00	79.00	1.1	3,862	0.03%
2024/10/17	1	80.49	1.7	80.54	80.10	-0.7	3,885	-0.02%
2024/10/16	0	76.50	1	73.40	76.40	-1	3,724	-0.03%
2024/10/15	0	0.00	10	72.10	72.00	-10	3,580	-0.28%
2024/10/11	3	74.23	0	73.40	73.40	3	3,559	0.08%
2024/10/09	10	76.30	0	0.00	76.90	10	3,543	0.28%
2024/10/07	0	0.00	1	76.60	77.20	-1	3,481	-0.03%
2024/10/04	1	76.10	0	0.00	74.70	1	3,421	0.03%
2024/10/01	0	75.80	2	73.55	75.80	-2	3,346	-0.06%
2024/09/30	2	73.60	3.2	75.54	73.00	-1.2	3,260	-0.04%
2024/09/27	0	0.00	2	73.70	73.90	-2	3,048	-0.07%
2024/09/25	1	72.10	1	72.00	72.10	0	2,951	0.00%
2024/09/23	2	72.80	1	73.20	73.50	1	2,788	0.04%
2024/09/20	7	70.66	2.3	71.50	72.00	4.7	2,538	0.19%
2024/09/16	3	66.27	0	0.00	65.80	3	2,277	0.13%
2024/09/13	1	65.20	2	63.10	64.30	-1	2,224	-0.04%
2024/09/12	2	60.15	0	0.00	60.20	2	2,184	0.09%
2024/09/06	0	62.40	0	0.00	63.00	0	2,190	0.00%
2024/08/30	0	0.00	1	61.40	61.50	-1	2,283	-0.04%
2024/08/28	0	0.00	0	60.90	60.90	0	2,283	0.00%
2024/07/29	0	0.00	8	66.34	66.00	-8	2,306	-0.35%
2024/07/23	4	68.33	1	68.20	67.10	3	2,296	0.13%
2024/07/19	0	0.00	1	68.40	67.60	-1	2,296	-0.04%
2024/07/18	5	69.40	0	0.00	69.50	5	2,243	0.22%
2024/07/17	0	65.80	0	0.00	65.90	0	2,138	0.00%
2024/07/16	0	0.00	0.6	61.60	61.10	-0.6	2,079	-0.03%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/10	0	0.00	0	59.60	59.80	0	2,164	0.00%
2024/07/01	1	61.90	0	0.00	63.90	1	2,204	0.05%
2024/06/19	0	0.00	2	65.20	65.50	-2	2,099	-0.10%
2024/06/17	0.6	65.90	0	0.00	67.30	0.6	2,054	0.03%
2024/06/07	1	68.70	1	68.50	68.70	0	1,952	0.00%
2024/06/06	1	66.00	2	66.50	65.70	-1	1,895	-0.05%
2024/05/30	0	0.00	2	62.50	62.50	-2	1,877	-0.11%
2024/05/24	1	64.90	0	0.00	64.90	1	1,833	0.05%
2024/05/15	1	67.00	0	0.00	67.00	1	1,777	0.06%
2024/05/13	0	67.70	2	67.00	68.10	-2	1,749	-0.11%
2024/04/26	2	64.20	0	0.00	64.20	2	1,444	0.14%
2024/04/24	0	0.00	2	63.20	63.30	-2	1,332	-0.15%
2024/04/19	2	62.00	0	0.00	60.10	2	1,223	0.16%
2024/04/15	1	61.20	0.1	61.00	60.60	0.9	1,037	0.08%
2024/03/04	0	56.60	0	0.00	56.60	0	1,227	0.00%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/02/15	0	55.60	0	0.00	55.40	0	1,362	0.00%
2024/01/31	0	53.50	0	0.00	53.50	0	1,510	0.00%
2024/01/23	0	0.00	7	54.23	54.40	-7	1,658	-0.42%
2024/01/16	0.1	54.90	0	0.00	54.60	0.1	1,698	0.01%
2024/01/03	0	0.00	1	57.80	57.70	-1	2,074	-0.05%
2023/12/22	0	0.00	0.2	65.10	57.90	-0.2	2,306	-0.01%
2023/12/15	1	61.50	0	0.00	60.80	1	2,313	0.04%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/12/11	2	62.15	0	0.00	62.30	2	2,489	0.08%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/06	1	63.50	1	64.20	63.90	0	2,722	0.00%
2023/12/04	4	65.10	0	0.00	64.50	4	3,040	0.13%
2023/11/15	0	0.00	1	57.70	57.50	-1	2,769	-0.04%
2023/11/13	0	0.00	1	58.20	58.30	-1	2,746	-0.04%
2023/11/10	1	57.50	1	58.80	58.80	0	2,733	0.00%
2023/11/09	1	60.40	0	0.00	60.00	1	2,698	0.04%
2023/10/19	1	59.50	1	59.60	59.70	0	2,513	0.00%
2023/10/18	0	0.00	1	59.30	58.70	-1	2,452	-0.04%
2023/10/16	1	56.90	0	0.00	56.50	1	2,290	0.04%
2023/10/03	0	0.00	1	56.20	56.40	-1	2,149	-0.05%
2023/10/02	1	56.70	0	0.00	57.00	1	2,106	0.05%
2023/09/25	0	0.00	5	55.00	54.90	-5	2,014	-0.25%
2023/09/13	5	56.70	0	0.00	56.90	5	1,754	0.29%
2023/09/08	6	54.48	6	52.90	53.80	0	1,523	0.00%
2023/08/14	1	48.10	0	0.00	48.35	1	936	0.11%
2023/08/10	0.3	51.60	0	0.00	51.60	0.3	888	0.03%
2023/08/09	0.1	52.10	1	53.00	52.30	-0.9	884	-0.10%
2023/08/01	1	58.00	0	0.00	58.00	1	761	0.13%
2023/07/26	0	0.00	4	56.25	56.10	-4	683	-0.58%
2023/06/21	0.3	53.50	0	0.00	53.50	0.3	624	0.05%
2023/06/16	0.3	55.56	0	0.00	55.20	0.3	607	0.04%
2023/06/15	4	55.70	0	0.00	56.00	4	607	0.66%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/23	0	0.00	1	55.00	55.70	-1	697	-0.14%
2023/04/06	0	59.00	0	0.00	58.70	0	1,555	0.00%
2023/03/27	1	59.80	0	0.00	59.70	1	1,746	0.06%
2023/02/21	0	0.00	5	61.60	61.70	-5	1,805	-0.28%
2023/02/20	5	61.80	0	0.00	61.70	5	1,806	0.28%
2023/02/16	3	60.03	0	0.00	60.40	3	1,812	0.17%
2023/02/13	8	63.63	8	63.50	63.00	0	1,723	0.00%
2022/12/22	2	57.40	2	57.05	56.30	0	1,145	0.00%
2022/12/12	0	0.00	3	54.10	55.30	-3	956	-0.31%
2022/11/23	0	0.00	1	53.70	53.80	-1	891	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/14	2	52.95	0	0.00	53.90	2	837	0.24%
2022/10/28	1	48.30	0	0.00	48.35	1	740	0.14%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/07/14	1	58.10	0	0.00	58.20	1	511	0.20%
2022/05/30	0	0.00	1	66.30	66.90	-1	842	-0.12%
2022/05/03	0	0.00	1	67.00	66.90	-1	924	-0.11%
2022/04/29	0	0.00	1	67.50	67.10	-1	927	-0.11%
2022/04/19	1	70.00	0	0.00	70.00	1	992	0.10%
2022/04/11	0	0.00	1	72.90	72.70	-1	1,050	-0.10%
2022/04/08	1	72.20	0	0.00	73.10	1	1,045	0.10%
2022/04/06	0	0.00	1	72.40	73.30	-1	1,025	-0.10%
2022/03/31	1	71.50	0	0.00	71.90	1	1,017	0.10%
2022/03/30	1	70.90	0	0.00	71.90	1	1,014	0.10%
2021/12/29	0	0.00	1	81.30	81.30	-1	862	-0.12%
2021/12/27	1	80.70	0	0.00	80.60	1	913	0.11%
2021/12/17	0	0.00	1	80.70	81.40	-1	968	-0.10%
2021/12/02	1	77.50	0	0.00	77.60	1	1,158	0.09%
2021/11/17	0	0.00	1	83.30	82.20	-1	1,145	-0.09%
2021/11/16	0	0.00	1	83.00	83.30	-1	1,138	-0.09%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/11/08	0	0.00	1	86.00	85.20	-1	1,220	-0.08%
2021/11/04	0	0.00	1	87.90	86.50	-1	1,260	-0.08%
2021/10/18	1	76.80	0	0.00	77.70	1	1,333	0.07%
2021/10/15	0	0.00	1	77.50	76.90	-1	1,352	-0.07%
2021/10/14	1	76.50	0	0.00	76.20	1	1,373	0.07%
2021/10/08	1	78.20	0	0.00	78.60	1	1,454	0.07%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/09/16	1	84.50	0	0.00	83.80	1	1,765	0.06%
2021/08/27	0	0.00	1	82.90	82.90	-1	2,195	-0.05%
2021/08/26	1	82.40	0	0.00	83.00	1	2,352	0.04%
2021/08/20	0	0.00	0.1	81.62	82.50	-0.1	2,362	0.00%
2021/07/30	1	91.20	0	0.00	92.70	1	2,495	0.04%
2021/07/26	0.1	93.10	0	0.00	92.90	0.1	2,488	0.00%
2021/07/20	0	0.00	12	91.78	92.20	-12	2,494	-0.48%
2021/07/16	6	96.83	0	0.00	95.80	6	2,523	0.24%
2021/07/12	5	100.00	0	0.00	99.50	5	2,663	0.19%
2021/07/09	0	0.00	10	104.50	102.50	-10	2,816	-0.36%
2021/07/08	0	0.00	1	104.00	104.00	-1	2,880	-0.03%
2021/07/05	6	100.00	0	0.00	100.50	6	2,801	0.21%
2021/06/30	0	0.00	3	102.50	102.00	-3	2,858	-0.10%
2021/06/25	1	106.50	0	0.00	101.00	1	2,847	0.04%
2021/06/24	5	100.00	0	0.00	100.50	5	2,812	0.18%
2021/06/23	5	100.00	0	0.00	101.00	5	2,826	0.18%
2021/06/09	0	0.00	3	96.50	96.30	-3	2,474	-0.12%
2021/06/03	0	0.00	1	101.00	102.50	-1	2,379	-0.04%
2021/05/28	3	95.50	0	0.00	94.30	3	2,267	0.13%
2021/05/18	0	0.00	3	87.20	90.00	-3	2,454	-0.12%
2021/05/17	2	84.35	0	0.00	84.20	2	2,459	0.08%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/10	0	0.00	2	98.60	98.90	-2	2,390	-0.08%
2021/04/28	1	96.90	0	0.00	96.90	1	2,668	0.04%
2021/04/21	0	0.00	3	97.73	98.00	-3	3,283	-0.09%
2021/04/15	0	0.00	12	95.87	96.60	-12	3,278	-0.37%
2021/04/14	1	89.20	7	89.60	87.90	-6	3,111	-0.19%
2021/04/13	0	0.00	3	87.70	85.80	-3	3,043	-0.10%
2021/04/12	0	0.00	1	86.00	86.60	-1	2,995	-0.03%
2021/04/08	2	83.40	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0	0.00	3	84.00	84.80	-3	2,924	-0.10%
2021/03/25	4	78.85	0	0.00	78.50	4	2,863	0.14%
2021/03/17	2	79.90	0	0.00	80.60	2	2,831	0.07%
2021/03/10	1	79.40	0	0.00	79.30	1	2,825	0.04%
2021/03/09	1	79.20	0	0.00	80.50	1	2,804	0.04%
2021/02/26	1	83.50	0	0.00	83.10	1	2,782	0.04%
2021/02/23	0	0.00	5	85.80	86.80	-5	2,755	-0.18%
2021/02/22	7	87.63	0	0.00	85.70	7	2,763	0.25%
2021/02/19	0	0.00	3	87.00	87.60	-3	2,740	-0.11%
2021/02/18	13	84.75	10	85.65	85.60	3	2,709	0.11%
2021/01/27	5	80.10	0	0.00	81.50	5	2,516	0.20%
2021/01/26	13	78.92	11	80.60	81.10	2	2,496	0.08%
2021/01/21	0	0.00	5	82.00	79.40	-5	2,386	-0.21%
2021/01/20	0	80.10	3	81.73	79.90	-3	2,326	-0.13%
2021/01/15	1	76.60	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	2	79.00	80.30	-2	1,868	-0.11%
2021/01/12	2	75.80	2	75.45	75.40	0	1,660	0.00%
2021/01/11	0	0.00	1	75.40	74.90	-1	1,612	-0.06%
2020/12/29	1	74.50	0	0.00	73.60	1	1,658	0.06%
2020/12/07	1	74.00	0	0.00	73.60	1	1,786	0.06%
2020/12/03	1	73.70	0	0.00	74.40	1	1,838	0.05%
2020/11/19	4	75.60	4	76.10	75.50	0	2,537	0.00%
2020/11/11	0	0.00	1	74.30	76.20	-1	2,819	-0.04%
2020/10/15	1	70.00	2	72.00	74.10	-1	3,765	-0.03%
2020/09/16	1	68.30	0	0.00	68.60	1	3,711	0.03%
2020/09/07	1	72.20	0	0.00	72.00	1	3,688	0.03%
2020/09/01	0	0.00	1	79.80	80.60	-1	3,663	-0.03%
2020/08/28	0	0.00	1	80.50	79.10	-1	3,624	-0.03%
2020/08/26	0	0.00	2	76.55	77.00	-2	3,344	-0.06%
2020/08/25	2	75.40	3	75.90	76.40	-1	3,255	-0.03%
2020/08/21	0	0.00	1	72.50	73.10	-1	3,147	-0.03%
2020/08/20	0	0.00	10	70.00	69.80	-10	3,170	-0.32%
2020/08/19	12	74.87	11	72.82	72.60	1	3,137	0.03%
2020/08/18	4	73.88	1	73.70	73.90	3	3,095	0.10%
2020/08/17	4	73.25	1	74.00	72.90	3	3,099	0.10%
2020/08/14	2	74.00	0	0.00	73.30	2	3,072	0.07%
2020/08/11	3	72.13	8	72.53	72.80	-5	2,845	-0.18%
2020/08/10	13	72.60	1	72.50	70.80	12	2,748	0.44%
2020/08/07	5	72.12	1	72.40	70.80	4	2,659	0.15%
2020/08/06	0	0.00	12	67.23	70.60	-12	2,420	-0.50%
2020/08/05	6	64.22	0	0.00	64.20	6	2,195	0.27%
2020/08/04	3	63.40	1	63.70	63.90	2	2,251	0.09%
2020/07/22	0	0.00	2	66.55	66.50	-2	2,363	-0.08%
2020/07/21	1	65.40	0	0.00	65.30	1	2,348	0.04%
2020/07/20	1	64.70	1	65.10	64.90	0	2,353	0.00%
2020/07/15	3	64.10	0	0.00	64.20	3	2,338	0.13%
2020/07/14	1	64.60	0	0.00	64.80	1	2,345	0.04%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/07/10	2	64.60	0	0.00	64.10	2	2,404	0.08%
2020/07/06	0	0.00	12	64.65	65.30	-12	2,433	-0.49%
2020/07/03	2	64.70	0	0.00	64.40	2	2,478	0.08%
2020/06/30	0	0.00	1	64.60	64.50	-1	2,519	-0.04%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/23	2	66.05	1	66.20	66.30	1	2,600	0.04%
2020/06/22	0	0.00	1	66.80	66.30	-1	2,690	-0.04%
2020/06/19	10	68.10	0	0.00	66.90	10	2,744	0.36%
2020/06/17	0	0.00	3	66.40	67.00	-3	2,802	-0.11%
2020/06/16	1	64.50	0	0.00	65.20	1	2,840	0.04%
2020/06/15	3	63.50	0	0.00	63.80	3	2,866	0.10%
2020/06/11	0	0.00	1	67.70	66.40	-1	2,850	-0.04%
2020/06/09	0	0.00	3	70.50	71.50	-3	2,856	-0.11%
2020/05/21	0	0.00	1	66.10	68.00	-1	2,739	-0.04%
2020/05/20	5	65.04	6	66.60	66.00	-1	2,769	-0.04%
2020/05/19	2	65.30	0	0.00	65.80	2	2,744	0.07%
2020/05/15	1	60.70	0	0.00	60.50	1	2,690	0.04%
2020/05/11	1	61.90	0	0.00	63.00	1	2,641	0.04%
2020/05/08	0	0.00	1	66.00	64.30	-1	2,571	-0.04%
2020/05/06	3	65.50	0	0.00	65.50	3	2,551	0.12%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/04/29	1	69.00	0	0.00	68.90	1	2,531	0.04%
2020/04/27	1	61.20	0	0.00	62.80	1	2,415	0.04%
2020/03/31	5	53.50	0	0.00	52.10	5	2,406	0.21%
2020/03/30	0	0.00	1	49.60	52.20	-1	2,391	-0.04%
2020/03/27	0	0.00	4	51.10	51.70	-4	2,398	-0.17%
2020/03/25	8	46.88	0	0.00	48.25	8	2,337	0.34%
2020/03/24	0	0.00	1	43.30	43.90	-1	2,316	-0.04%
2020/03/23	0	0.00	2	43.68	42.25	-2	2,330	-0.09%
2020/03/20	0	0.00	5	48.06	46.90	-5	2,265	-0.22%
2020/03/19	6	45.85	0	0.00	45.85	6	2,205	0.27%
2020/03/18	0	0.00	2	50.85	50.90	-2	2,166	-0.09%
2020/03/16	0	0.00	4	57.50	55.00	-4	2,095	-0.19%
2020/02/19	1	76.80	0	0.00	76.40	1	1,583	0.06%
2020/02/17	1	77.80	0	0.00	77.30	1	1,575	0.06%
2020/02/10	1	80.80	1	78.80	80.30	0	1,592	0.00%
2020/02/07	3	80.80	0	0.00	80.00	3	1,612	0.19%
2020/01/14	0	0.00	1	89.20	89.20	-1	1,455	-0.07%
2020/01/06	0	0.00	4	86.55	86.80	-4	1,547	-0.26%
2019/12/23	0	0.00	1	82.40	82.20	-1	1,475	-0.07%
2019/11/06	1	80.30	0	0.00	82.40	1	1,989	0.05%
2019/10/31	1	80.80	0	0.00	79.60	1	2,028	0.05%
2019/10/16	1	81.70	1	82.40	83.10	0	2,218	0.00%
2019/10/07	0	0.00	2	80.95	80.60	-2	2,674	-0.07%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	3	82.10	0	0.00	81.40	3	2,729	0.11%
2019/09/10	1	88.00	1	87.40	84.90	0	2,731	0.00%
2019/08/30	1	82.70	0	0.00	83.90	1	3,454	0.03%
2019/08/12	3	92.10	3	92.77	92.00	0	3,677	0.00%
2019/07/30	4	94.38	4	93.70	92.90	0	3,753	0.00%
2019/07/19	0	0.00	7	93.20	93.90	-7	3,742	-0.19%
2019/07/18	7	93.27	0	0.00	92.10	7	3,720	0.19%
2019/07/16	0	0.00	10	94.72	96.30	-10	3,586	-0.28%
2019/07/15	3	87.60	4	90.00	92.50	-1	3,486	-0.03%
2019/07/12	10	92.42	2	94.10	86.40	8	3,353	0.24%
2019/07/09	5	90.82	5	90.12	90.00	0	3,461	0.00%
2019/07/04	1	88.70	1	90.50	90.50	0	3,665	0.00%
2019/06/28	3	89.10	3	89.00	89.70	0	3,763	0.00%
2019/06/27	0	0.00	3	88.90	88.60	-3	3,849	-0.08%
2019/06/26	5	90.52	2	89.10	89.60	3	3,829	0.08%
2019/06/25	7	89.94	7	89.99	90.00	0	3,831	0.00%
2019/06/21	1	92.10	0	0.00	90.10	1	3,826	0.03%
2019/06/20	4	91.05	7	91.09	91.80	-3	3,789	-0.08%
2019/06/19	5	91.10	3	91.00	91.20	2	3,761	0.05%
2019/06/18	5	88.66	5	90.04	90.10	0	3,715	0.00%
2019/06/17	6	90.23	6	90.60	89.70	0	3,653	0.00%
2019/06/14	0	0.00	3	88.33	89.20	-3	3,519	-0.09%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	1	74.40	1	73.50	73.50	0	3,383	0.00%
2019/06/05	0	0.00	1	75.20	75.20	-1	3,413	-0.03%
2019/06/04	1	76.20	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	77.20	0	0.00	76.10	1	3,457	0.03%
2019/05/23	0	0.00	4	76.30	76.50	-4	3,541	-0.11%
2019/05/22	4	80.00	0	0.00	78.60	4	3,530	0.11%
2019/05/14	1	70.00	1	71.90	71.60	0	3,532	0.00%
2019/05/13	1	72.40	1	74.50	74.50	0	3,531	0.00%
2019/04/26	0	0.00	1	76.50	76.30	-1	4,172	-0.02%
2019/04/23	0	0.00	14	77.32	76.80	-14	4,919	-0.28%
2019/04/22	14	77.73	15	77.50	77.60	-1	5,218	-0.02%
2019/04/19	6	78.90	0	0.00	77.80	6	5,352	0.11%
2019/04/18	0	0.00	2	78.70	78.70	-2	5,389	-0.04%
2019/04/17	2	82.00	0	0.00	79.60	2	5,439	0.04%
2019/04/16	7	79.90	0	0.00	80.30	7	5,392	0.13%
2019/04/10	2	76.60	5	77.80	76.30	-3	5,130	-0.06%
2019/04/03	4	71.23	4	72.10	72.10	0	4,826	0.00%
2019/04/02	2	71.80	2	72.30	72.00	0	4,801	0.00%
2019/04/01	0	0.00	1	74.30	73.50	-1	4,753	-0.02%
2019/03/25	4	68.20	4	68.70	69.00	0	4,598	0.00%
2019/03/22	0	0.00	4	70.85	70.20	-4	4,574	-0.09%
2019/03/21	4	69.90	0	0.00	70.10	4	4,554	0.09%
2019/03/20	0	0.00	4	70.60	69.60	-4	4,541	-0.09%
2019/03/19	4	70.10	0	0.00	70.10	4	4,520	0.09%
2019/03/14	1	72.00	0	0.00	72.40	1	4,403	0.02%
2019/03/13	5	71.78	12	71.88	72.80	-7	4,263	-0.16%
2019/03/04	0	0.00	3	66.87	67.50	-3	3,926	-0.08%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/25	1	66.10	2	66.20	65.90	-1	3,868	-0.03%
2019/02/20	1	68.40	0	0.00	67.30	1	3,790	0.03%
2019/02/15	9	70.36	1	66.00	66.00	8	3,690	0.22%
2019/02/13	4	68.60	8	69.35	69.00	-4	3,523	-0.11%
2019/02/12	0	0.00	1	68.40	69.80	-1	3,504	-0.03%
2019/02/11	8	68.14	8	67.41	67.10	0	3,488	0.00%
2019/01/29	0	0.00	3	69.00	69.40	-3	3,430	-0.09%
2019/01/28	9	68.78	7	69.54	68.40	2	3,371	0.06%
2019/01/25	1	67.80	1	68.30	67.10	0	3,262	0.00%
2019/01/24	2	68.15	2	67.90	67.60	0	3,222	0.00%
2019/01/23	6	67.25	6	67.88	68.10	0	3,150	0.00%
2019/01/22	3	68.83	1	69.40	69.40	2	3,036	0.07%
2019/01/21	5	69.58	2	69.70	70.10	3	2,970	0.10%
2019/01/18	6	67.78	6	68.18	68.90	0	2,862	0.00%
2019/01/17	7	67.74	10	67.81	68.90	-3	2,794	-0.11%
2019/01/16	5	65.76	2	65.30	66.00	3	2,555	0.12%
2019/01/15	3	61.93	3	63.80	64.90	0	2,291	0.00%
2019/01/14	18	61.83	20	61.53	61.70	-2	2,055	-0.10%
2019/01/11	0	0.00	2	56.85	58.40	-2	1,792	-0.11%
2019/01/09	4	52.65	2	52.00	51.80	2	1,687	0.12%
2019/01/03	0	0.00	1	50.50	50.60	-1	1,785	-0.06%
2018/12/21	0	0.00	1	47.55	47.60	-1	1,954	-0.05%
2018/12/14	1	50.20	0	0.00	49.80	1	1,989	0.05%
2018/12/10	0	0.00	1	50.00	50.20	-1	2,137	-0.05%
2018/12/05	1	52.30	0	0.00	53.20	1	2,170	0.05%
2018/12/04	3	54.40	0	0.00	54.60	3	2,190	0.14%
2018/11/21	1	50.30	0	0.00	50.50	1	2,553	0.04%
2018/11/19	1	50.80	0	0.00	50.80	1	2,643	0.04%
2018/11/13	1	49.90	0	0.00	50.20	1	3,018	0.03%
2018/11/05	0	0.00	2	47.80	47.45	-2	2,976	-0.07%
2018/11/02	0	0.00	1	46.85	46.80	-1	2,969	-0.03%
2018/10/25	1	42.95	0	0.00	42.70	1	3,012	0.03%
2018/10/24	1	44.65	0	0.00	44.85	1	2,989	0.03%
2018/10/23	2	44.10	0	0.00	44.60	2	3,009	0.07%
2018/10/09	0	0.00	2	52.20	50.50	-2	2,797	-0.07%
2018/09/18	1	65.00	0	0.00	63.10	1	2,836	0.04%
2018/09/17	2	69.50	0	0.00	67.20	2	2,793	0.07%
2018/07/17	26	65.85	26	64.60	64.60	0	1,846	0.00%
2018/06/26	0	0.00	2	65.40	65.60	-2	1,633	-0.12%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/15	16	76.65	12	74.19	73.80	4	1,687	0.24%
2018/06/01	1	70.00	0	0.00	70.60	1	1,867	0.05%
2018/04/18	1	69.10	0	0.00	69.10	1	1,990	0.05%
2018/04/16	0	0.00	4	73.30	71.70	-4	1,993	-0.20%
2018/04/10	2	76.00	0	0.00	74.10	2	1,953	0.10%
2018/03/30	2	82.50	0	0.00	83.00	2	1,891	0.11%
2018/03/29	2	81.40	0	0.00	81.10	2	1,867	0.11%
2018/03/23	1	78.10	0	0.00	78.70	1	1,790	0.06%
2018/03/16	2	81.90	0	0.00	81.50	2	1,561	0.13%
2018/02/21	1	94.90	0	0.00	94.80	1	1,253	0.08%
2018/01/30	1	100.00	0	0.00	100.50	1	1,210	0.08%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	112.50	0	0.00	112.50	2	877	0.23%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%